Loser Valuations for 3 November 2014 from 00:00:00 until 23:59:59
Loser Valuations for 3 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.8797 | 58.31 B | -0.9302 | -2.53 | 400.7 K | 14.38 M |
| LNG | Cheniere Energy | 71.0635 | 58.19 B | -0.6117 | -0.85 | 3.81 M | 270.77 M |
| GSAT | Globalstar | 34.95 | 11.11 B | -0.60 | -1.69 | 272.13 K | 9.51 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.9903 | 3.74 B | -0.4106 | -3.31 | 8.88 K | 106.51 K |
| SEB | Seaboard Corporation | 2985.0156 | 3.62 B | -22.3831 | -0.74 | 500 | 1.49 M |
| NOG | Northern Oil and Gas | 88.1524 | 2.44 B | -3.3189 | -3.63 | 130.89 K | 11.54 M |
| TMP | Tompkinstrustco | 35.2084 | 1.45 B | -0.1833 | -0.52 | 27.9 K | 982.31 K |
| OBE | Obsidian Energy Ltd | 28.7711 | 606.63 M | -0.4525 | -1.55 | 425.31 K | 12.24 M |
| GTE | Gran Tierra Energy Inc | 44.70 | 338.94 M | -0.90 | -1.97 | 205.45 K | 9.18 M |
| REI | Ring Energy Inc | 16.58 | 297.02 M | -0.62 | -3.6 | 191.7 K | 3.18 M |
| FRD | Friedman Industries Inc | 6.774 | 270.98 M | -0.0355 | -0.52 | 2.4 K | 16.26 K |
| BKTI | Bk Technologies Inc | 21.0887 | 261.44 M | -1.0365 | -4.68 | 4.18 K | 88.15 K |
| ELLO | Ellomay Capital Ltd | 9.371 | 239.97 M | -0.1362 | -1.43 | 702 | 6.58 K |
| PLX | Protalix Biotherapeutics | 21.50 | 207.07 M | -0.50 | -2.27 | 23.14 K | 497.55 K |
| PED | Pedevco Corp | 166.00 | 192.87 M | -14.00 | -7.78 | 197 | 32.7 K |
| EPM | Evolution Petroleum Corp | 4.5337 | 142.21 M | -0.253 | -5.29 | 33.4 K | 151.43 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 141.29 M | -70.00 | -5.26 | 4 | 5.04 K |
| MHH | Mastech Holdings Inc | 5.81 | 77.23 M | -0.10 | -1.69 | 18.88 K | 109.67 K |
| IOR | Income Opportunity Realty Trust | 6.23 | 73.2 M | -0.29 | -4.45 | 700 | 4.36 K |
| SDEV | Stablecoin Development Corporation | 78950.2109 | 65.07 M | -3036.5469 | -3.7 | 1 | 78.95 K |
| WYY | Widepoint Corp | 15.50 | 62.39 M | -0.10 | -0.64 | 19.07 K | 295.65 K |
| APT | Alpha Pro Tech | 3.31 | 56.64 M | -0.06 | -1.78 | 1.42 M | 4.7 M |
| TGEN | TGEN | 6.35 | 53.43 M | -0.58 | -8.37 | 18.43 K | 117.03 K |
| WWR | Westwater Resources | 936.00 | 52.86 M | -6.00 | -0.64 | 125 | 117 K |
| GRF | Eagle Capital Growth Fund | 4.0165 | 41.43 M | -0.0253 | -0.63 | 800 | 3.21 K |
| AGIG | AGIG | 28.75 | 36.75 M | -2.50 | -8 | 950 | 27.31 K |
| CKX | Ckx Lands | 15.3247 | 33.67 M | -0.0901 | -0.58 | 308 | 4.72 K |
| COHN | Cohen & CO Inc | 7.1615 | 32.45 M | -0.0389 | -0.54 | 475 | 3.4 K |
| TOON | Kartoon Studios Inc | 52.50 | 31.6 M | -3.00 | -5.41 | 460 | 24.15 K |
| RVP | Retractable Technologies | 3.53 | 16.63 M | -0.08 | -2.22 | 4.1 K | 14.47 K |
| PLAG | Planet Green Holdings Corp | 270.00 | 5.18 M | -2.50 | -0.92 | 119 | 32.13 K |
| DSS | Document Security Systems | 1128.5928 | 4.66 M | -34.483 | -2.96 | 32 | 36.11 K |
| AUMN | Golden Minerals Company | 12.1625 | 3.4 M | -1.66 | -12.01 | 12.49 K | 151.87 K |
| PW | Power REIT | 9.85 | 2.52 M | -0.15 | -1.5 | 11.91 K | 117.3 K |
| ITP | IT Tech Packaging Inc | 11.50 | 1.82 M | -1.30 | -10.16 | 38.19 K | 439.23 K |
| MTNB | Matinas Biopharma Hl | 29.995 | 1.21 M | -2.505 | -7.71 | 158 | 4.74 K |
| ENSV | Enservco Corpporation | 40.65 | 29.09 K | -2.55 | -5.9 | 12.38 K | 503.45 K |
| SCPX | Scorpius Holdings Inc | 88293.6953 | 12.23 K | -2210.7969 | -2.44 | 1 | 88.29 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.8622 | -0.296 | -1.47 | 858 | 17.04 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 4.3225 | -1.235 | -22.22 | 291 | 1.26 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.78 | 608.28 B | -1.76 | -2.19 | 386.05 K | 30.41 M |
| CL | Crude Oil | 78.78 | -1.76 | -2.19 | 386.05 K | 30.41 M | |
| ZL | Soybean Oil | 34.47 | -0.77 | -2.19 | 9.05 K | 312.02 K | |
| CC | Cocoa | 2861.00 | -38.00 | -1.31 | 15.4 K | 44.07 M | |
| BZ | Brent Crude | 84.78 | -1.08 | -1.26 | 248.17 K | 21.04 M | |
| KC | Coffee | 185.85 | -2.15 | -1.14 | 15.94 K | 2.96 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 27.9574 | 3.54 T | -0.2034 | -0.72 | 30.83 M | 862.04 M |
| GOOG | Alphabet Inc Class C | 27.4596 | 3.52 T | -0.1909 | -0.69 | 27.65 M | 759.14 M |
| META | Meta Platforms Inc | 73.3047 | 1.64 T | -1.1014 | -1.48 | 40.73 M | 2.99 B |
| AZN | Astrazeneca Plc ADR | 46.6581 | 293.73 B | -0.2443 | -0.52 | 716.7 K | 33.44 M |
| NFLX | Netflix Inc | 5.5487 | 262.6 B | -0.0623 | -1.11 | 176.08 M | 977.04 M |
| LIN | Linde Plc | 100.9396 | 238.88 B | -1.2737 | -1.25 | 1.87 M | 188.8 M |
| GILD | Gilead Sciences Inc | 75.9773 | 210.01 B | -1.3954 | -1.8 | 15.36 M | 1.17 B |
| BKNG | Booking Holdings Inc | 47.0616 | 121.59 B | -0.302 | -0.64 | 27.55 M | 1.3 B |
| SNY | Sanofi-Aventis S.A. ADR | 29.7242 | 115.3 B | -0.2986 | -0.99 | 4.79 M | 142.33 M |
| CSX | CSX Corp | 9.8573 | 93.51 B | -0.0725 | -0.73 | 16.42 M | 161.82 M |
| CTAS | Cintas Corp | 15.8177 | 88.61 B | -0.1527 | -0.96 | 2.52 M | 39.9 M |
| NTES | Netease Inc ADR | 15.3411 | 83.01 B | -0.1456 | -0.94 | 2.13 M | 32.68 M |
| MSTR | Strategy | 15.939 | 53.16 B | -0.149 | -0.93 | 780.33 K | 12.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.8158 | 51.56 B | -0.1799 | -0.9 | 1.64 M | 32.5 M |
| FANG | Diamondback Energy | 51.8022 | 49.74 B | -0.8071 | -1.53 | 1.34 M | 69.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.5739 | 48.11 B | -0.5631 | -2 | 7.47 M | 206 M |
| EXC | Exelon Corp | 17.2651 | 47.24 B | -0.0901 | -0.52 | 7.88 M | 135.96 M |
| COHR | Coherent Inc | 13.19 | 44.35 B | -0.30 | -2.22 | 631.9 K | 8.33 M |
| TTWO | Take-Two Interactive Software | 25.83 | 38.78 B | -0.62 | -2.34 | 3.33 M | 86.01 M |
| NBIS | Nebius Group N.V. | 27.81 | 38.45 B | -0.81 | -2.83 | 1.84 M | 51.19 M |
| VOD | Vodafone Grp Plc ADR | 15.6007 | 36.35 B | -0.104 | -0.66 | 3.31 M | 51.68 M |
| ERIC | Ericsson ADR | 8.3831 | 34.35 B | -0.0786 | -0.93 | 1.84 M | 15.43 M |
| ESLT | Elbit Systems Ltd | 52.2397 | 33.84 B | -0.3557 | -0.68 | 9.7 K | 506.73 K |
| STLD | Steel Dynamics Inc | 17.7697 | 32.36 B | -0.2745 | -1.52 | 2.47 M | 43.81 M |
| NTRS | Northern Trust Corp | 48.6734 | 32.18 B | -0.3773 | -0.77 | 1.38 M | 66.98 M |
| HBAN | Huntington Bcshs | 6.2477 | 32.08 B | -0.0317 | -0.5 | 6.85 M | 42.79 M |
| DXCM | Dexcom | 10.99 | 30.24 B | -0.2475 | -2.2 | 2.49 M | 27.4 M |
| WTW | Weight Watchers International, Inc | 89.2156 | 30.16 B | -0.5983 | -0.67 | 504.57 K | 45.02 M |
| ULTA | Ulta Beauty Inc | 119.91 | 28.44 B | -0.90 | -0.74 | 954.2 K | 114.42 M |
| BIDU | Baidu Inc ADR | 236.54 | 27.58 B | -2.23 | -0.93 | 3.52 M | 831.58 M |
| ON | On Semiconductor | 8.17 | 26.9 B | -0.12 | -1.45 | 8.01 M | 65.4 M |
| VRSK | Verisk Analytics Inc | 59.1068 | 26.11 B | -0.3337 | -0.56 | 394.8 K | 23.34 M |
| CASY | Casey's General Stor | 74.1508 | 25.58 B | -1.0192 | -1.36 | 177.92 K | 13.19 M |
| PFG | Principal Financial Group Inc | 34.2442 | 24.51 B | -0.2436 | -0.71 | 1.81 M | 61.86 M |
| FSLR | First Solar Inc | 58.31 | 20.59 B | -0.59 | -1 | 1.85 M | 107.87 M |
| MTSI | Macom Technology S | 21.75 | 17.57 B | -0.24 | -1.09 | 86.72 K | 1.89 M |
| NBIX | Neurocrine Bioscienc | 18.15 | 17.09 B | -0.37 | -2 | 733.7 K | 13.32 M |
| LSCC | Lattice Semicond | 6.59 | 16.2 B | -0.12 | -1.79 | 992.67 K | 6.54 M |
| PNFP | Pinnacle Finl Ptnrs | 34.37 | 15.55 B | -0.2473 | -0.71 | 160.99 K | 5.53 M |
| APA | Apa Corp | 58.0221 | 15.15 B | -0.6075 | -1.04 | 5.19 M | 301.27 M |
| CHRW | C.H. Robinson Ww | 52.5071 | 14.96 B | -0.3975 | -0.75 | 1.96 M | 102.96 M |
| CHKP | Check Point Software | 73.70 | 14.7 B | -0.55 | -0.74 | 976.17 K | 71.94 M |
| MANH | Manhattan Assoc | 39.86 | 14.62 B | -0.25 | -0.62 | 498.56 K | 19.87 M |
| MKSI | Mks Instruments Inc | 32.2943 | 14.31 B | -0.2323 | -0.71 | 472.9 K | 15.27 M |
| FIVE | Five Below Inc | 39.09 | 13.97 B | -0.78 | -1.96 | 773.68 K | 30.24 M |
| LOGI | Logitech Int S.A. | 11.0681 | 13.83 B | -0.142 | -1.27 | 429.83 K | 4.76 M |
| SEIC | Sei Investments Company | 33.1355 | 12.87 B | -0.3114 | -0.93 | 493.2 K | 16.34 M |
| ALGN | Align Technology | 51.81 | 12.28 B | -0.81 | -1.54 | 674.06 K | 34.92 M |
| COO | Cooper Companies | 40.5838 | 12.16 B | -0.3019 | -0.74 | 1.69 M | 68.49 M |
| HALO | Halozyme Therapeutic | 9.50 | 11.68 B | -0.12 | -1.25 | 1.09 M | 10.37 M |
| AKAM | Akamai Technologies | 59.72 | 11.54 B | -0.58 | -0.96 | 1.18 M | 70.58 M |
| ENSG | The Ensign Group IN | 16.8072 | 10.62 B | -0.3863 | -2.25 | 191.14 K | 3.21 M |
| TTEK | Tetra Tech Inc | 4.8222 | 10.52 B | -0.0787 | -1.61 | 1.54 M | 7.44 M |
| PODD | Insulet Corp | 41.75 | 10.39 B | -1.42 | -3.29 | 434.31 K | 18.13 M |
| UMBF | Ump Financial Corp | 48.6648 | 10.38 B | -0.2627 | -0.54 | 194.7 K | 9.48 M |
| BPOP | Popular Inc | 23.6316 | 9.91 B | -0.2548 | -1.07 | 661.6 K | 15.63 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.961 | 9.71 B | -0.0395 | -0.79 | 66.2 K | 328.42 K |
| TGTX | Tg Therapeuticscmn | 10.88 | 9.7 B | -0.11 | -1 | 436.1 K | 4.74 M |
| AMKR | Amkor Technology | 6.0721 | 8.67 B | -0.2325 | -3.69 | 1.78 M | 10.82 M |
| RMBS | Rambus Inc | 11.36 | 8.65 B | -0.09 | -0.79 | 715.01 K | 8.12 M |
| HQY | Healthequity | 19.89 | 8.45 B | -0.51 | -2.5 | 64.79 K | 1.29 M |
| DSGX | Descartes Sys Group | 13.69 | 8.1 B | -0.18 | -1.3 | 14.41 K | 197.29 K |
| FCFS | First Cash Fin Svcs | 50.0621 | 8.06 B | -1.4473 | -2.81 | 243.49 K | 12.19 M |
| POOL | Pool Corp | 51.645 | 7.9 B | -0.3133 | -0.6 | 196.5 K | 10.15 M |
| VICR | Vicor Cp | 13.34 | 7.55 B | -0.27 | -1.98 | 121.46 K | 1.62 M |
| CHRD | Chord Energy Corp | 17.5083 | 7.38 B | -0.5671 | -3.14 | 6.18 M | 108.16 M |
| CROX | Crocs Inc | 11.54 | 7.33 B | -0.14 | -1.2 | 1.05 M | 12.15 M |
| ZG | Zillow Grp Inc Cl A | 33.6385 | 7.05 B | -0.2681 | -0.79 | 1.35 M | 45.27 M |
| RUSHB | Rush Entpr Cl B | 12.702 | 6.97 B | -0.1709 | -1.33 | 13.98 K | 177.56 K |
| ORKA | Oruka Therapeutics Inc | 886.3743 | 6.92 B | -24.3954 | -2.68 | 27 | 23.93 K |
| FORM | Formfactor Inc | 7.83 | 6.68 B | -0.14 | -1.76 | 212.54 K | 1.66 M |
| RIOT | Riot Blockchain Inc | 9.8452 | 6.63 B | -0.214 | -2.13 | 11.53 K | 113.49 K |
| AVAV | Aerovironment Inc | 30.28 | 6.45 B | -0.37 | -1.21 | 152.76 K | 4.63 M |
| GBCI | Glacier Bancorp Inc | 19.5363 | 6.39 B | -0.151 | -0.77 | 302.3 K | 5.91 M |
| CWST | Casella Waste Sys | 4.39 | 6.3 B | -0.11 | -2.44 | 85.15 K | 373.83 K |
| ACIW | Aci Worldwide Inc | 18.97 | 6.2 B | -0.27 | -1.4 | 2.54 M | 48.21 M |
| WFRD | Weatherford International Plc | 15.7953 | 6.2 B | -0.1751 | -1.1 | 9.38 M | 148.16 M |
| HOMB | Home Bancshares Inc | 11.9982 | 6.06 B | -0.0909 | -0.75 | 431.4 K | 5.18 M |
| PAGP | Plains Gp Holdings LP | 33.6051 | 5.92 B | -1.0513 | -3.03 | 285.52 K | 9.59 M |
| GRFS | Grifols S.A. ADR | 14.6236 | 5.91 B | -0.3555 | -2.37 | 1.09 M | 15.97 M |
| HWC | Hancock Whitney Corp | 25.0433 | 5.88 B | -0.3391 | -1.34 | 532.9 K | 13.35 M |
| VRNS | Varonis Systems Inc | 6.2933 | 5.65 B | -0.20 | -3.08 | 358.13 K | 2.25 M |
| BCPC | Balchem Cp | 58.8023 | 5.61 B | -1.8081 | -2.98 | 177.5 K | 10.44 M |
| PLXS | Plexus Cp | 40.88 | 5.48 B | -0.47 | -1.14 | 204.12 K | 8.34 M |
| CACC | Credit Acceptance | 145.60 | 5.43 B | -1.96 | -1.33 | 61.96 K | 9.02 M |
| VEON | Veon Ltd ADR | 114.4077 | 5.28 B | -0.7106 | -0.62 | 65.8 K | 7.53 M |
| RUSHA | Rush Entpr Cl A | 14.9082 | 5.27 B | -0.2628 | -1.73 | 263.88 K | 3.93 M |
| NWE | Northwestern Corp | 33.0039 | 5.17 B | -0.1758 | -0.53 | 306 K | 10.1 M |
| MEOH | Methanex Cp | 45.0764 | 5.14 B | -1.0971 | -2.38 | 1.18 M | 53.33 M |
| PSMT | Pricesmart Inc | 76.8828 | 5.13 B | -1.0415 | -1.34 | 238.18 K | 18.31 M |
| LIVN | Livanova Plc OR Sh | 51.95 | 5.1 B | -0.55 | -1.05 | 216.31 K | 11.24 M |
| MMYT | Makemytrip Ltd | 29.41 | 4.88 B | -0.725 | -2.41 | 870.61 K | 25.6 M |
| MRCY | Mercury Sys Inc | 13.181 | 4.85 B | -0.2694 | -2 | 173.67 K | 2.29 M |
| CHEF | The Chefs Warehouse | 15.37 | 4.66 B | -2.50 | -13.99 | 329.9 K | 5.07 M |
| SYNA | Synaptics Inc | 65.72 | 4.65 B | -2.71 | -3.96 | 1.1 M | 72.5 M |
| FULT | Fulton Financial Cor | 7.7346 | 4.57 B | -0.0459 | -0.59 | 800.5 K | 6.19 M |
| TCBI | Texas Capital Bncsh | 58.918 | 4.39 B | -1.1293 | -1.88 | 642.32 K | 37.84 M |
| IBOC | Intl Bancshares | 20.603 | 4.26 B | -0.6983 | -3.28 | 237.32 K | 4.89 M |
| CRVL | Corvel Cp | 11.3967 | 4.15 B | -0.0766 | -0.67 | 142.99 K | 1.63 M |
| EXPO | Exponent Inc | 17.2309 | 4.06 B | -0.1987 | -1.14 | 133.6 K | 2.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.7217 | 2.02 T | -0.0917 | -0.55 | 10.56 M | 176.6 M |
| XOM | Exxon Mobil Corporation | 63.8217 | 671.97 B | -0.9715 | -1.5 | 13.41 M | 855.88 M |
| CVX | Chevron Corp | 71.4606 | 411.23 B | -1.9398 | -2.64 | 10.34 M | 739.14 M |
| HD | Home Depot | 73.3801 | 352.6 B | -1.092 | -1.47 | 7.61 M | 558.73 M |
| NVS | Novartis Ag ADR | 53.3522 | 309.15 B | -0.576 | -1.07 | 1.2 M | 64.13 M |
| HSBC | HSBC Holdings Plc ADR | 27.1677 | 308.53 B | -0.4989 | -1.8 | 1.68 M | 45.52 M |
| MS | Morgan Stanley | 25.4703 | 292.81 B | -0.1761 | -0.69 | 8.01 M | 204.04 M |
| RY | Royal Bank of Canada | 45.2651 | 282.66 B | -0.4561 | -1 | 653.1 K | 29.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.03 | 280.18 B | -1.76 | -2.45 | 3.05 M | 213.84 M |
| CAT | Caterpillar Inc | 75.2792 | 274.04 B | -0.8938 | -1.17 | 4.44 M | 333.87 M |
| SAP | SAP Ag ADR | 55.6085 | 274.03 B | -0.7947 | -1.41 | 1.87 M | 104.02 M |
| RTX | Raytheon Technologies | 51.4677 | 264.91 B | -0.339 | -0.65 | 7.29 M | 375.18 M |
| BML-PG | Bank of America Corporation | 10.8983 | 261.95 B | -0.0943 | -0.86 | 9.66 K | 105.32 K |
| BHP | BHP Billiton Ltd ADR | 24.9751 | 210.59 B | -0.3148 | -1.24 | 2.25 M | 56.29 M |
| TD | Toronto Dominion Bank | 30.439 | 202.89 B | -0.3058 | -0.99 | 1.09 M | 33.11 M |
| TTE | Totalenergies Se ADR | 23.909 | 193.21 B | -0.7281 | -2.96 | 1.14 M | 27.17 M |
| ABT | Abbott Laboratories | 34.718 | 191.4 B | -0.2406 | -0.69 | 4.4 M | 152.9 M |
| BLK | Blackrock Inc | 254.7505 | 187.58 B | -1.737 | -0.68 | 669.84 K | 170.64 M |
| DE | Deere & Company | 69.249 | 186.39 B | -0.4399 | -0.63 | 2.71 M | 187.64 M |
| NVO | Novo Nordisk A/S ADR | 37.5737 | 182.45 B | -0.9114 | -2.37 | 2.1 M | 78.84 M |
| SAN | Banco Santander ADR | 5.2793 | 179.65 B | -0.0547 | -1.03 | 6.23 M | 32.87 M |
| CRM | Salesforce.com Inc | 62.6699 | 176.9 B | -0.3942 | -0.63 | 3.82 M | 239.12 M |
| UNP | Union Pacific Corp | 89.2175 | 176.45 B | -0.9212 | -1.02 | 3.93 M | 351.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.4955 | 167.55 B | -1.1421 | -1.29 | 1.35 M | 118.02 M |
| DHR | Danaher Corp | 32.3944 | 165.29 B | -0.1742 | -0.53 | 3.8 M | 122.96 M |
| COP | ConocoPhillips | 49.3539 | 161.54 B | -1.1121 | -2.2 | 9.54 M | 471.05 M |
| SCHW | The Charles Schwab Corp | 24.6655 | 160.36 B | -0.1995 | -0.8 | 6.86 M | 169.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3074 | 152.29 B | -0.0319 | -0.6 | 1.61 M | 8.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8379 | 145.42 B | -0.112 | -1.88 | 1.6 M | 9.33 M |
| UL | Unilever Plc ADR | 31.3273 | 143.44 B | -0.2196 | -0.7 | 3.09 M | 96.95 M |
| RIO | Rio Tinto Plc ADR | 20.572 | 140.51 B | -0.1382 | -0.67 | 1.9 M | 39.13 M |
| BTI | British American Tobacco Industries ADR | 27.0077 | 129.11 B | -0.2133 | -0.78 | 293 K | 7.91 M |
| BMY | Bristol-Myers Squibb Company | 39.4638 | 127.02 B | -0.2663 | -0.67 | 11.95 M | 471.65 M |
| SYK | Stryker Corp | 76.0058 | 124 B | -0.595 | -0.78 | 1.24 M | 94.35 M |
| BMO | Bank of Montreal | 44.4074 | 121 B | -0.3638 | -0.81 | 529.8 K | 23.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1504 | 118.25 B | -0.1231 | -3.76 | 37.08 M | 116.83 M |
| BP | BP Plc ADR | 21.6833 | 114.85 B | -0.5106 | -2.3 | 6.74 M | 146.19 M |
| BNS | Bank of Nova Scotia | 33.6567 | 113.77 B | -0.4281 | -1.26 | 606.4 K | 20.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9811 | 111.67 B | -0.335 | -4.58 | 10.4 M | 72.59 M |
| NOW | Servicenow Inc | 66.21 | 106.66 B | -1.72 | -2.53 | 1.29 M | 85.4 M |
| CM | Canadian Imperial Bank of Commerce | 22.8495 | 106.07 B | -0.2095 | -0.91 | 301.6 K | 6.89 M |
| ENB | Enbridge Inc | 24.0906 | 105.65 B | -0.2726 | -1.12 | 1.39 M | 33.39 M |
| CNQ | Canadian Natural Resources | 9.6373 | 99.03 B | -0.3375 | -3.38 | 10.31 M | 99.4 M |
| PSX | Phillips 66 | 50.4971 | 98.7 B | -1.1986 | -2.32 | 5.52 M | 278.93 M |
| EQNR | Equinor ASA ADR | 12.1339 | 97.33 B | -0.2924 | -2.35 | 3.19 M | 38.73 M |
| BN | Brookfield Corporation | 9.6423 | 95.92 B | -0.0734 | -0.76 | 2.11 M | 20.32 M |
| ING | ING Groep N.V. ADR | 7.7782 | 94.32 B | -0.0657 | -0.84 | 1.3 M | 10.12 M |
| WM | Waste Management | 38.7285 | 94.08 B | -0.223 | -0.57 | 2.21 M | 85.7 M |
| TT | Trane Technologies Plc | 39.686 | 92.06 B | -0.5201 | -1.29 | 3.03 M | 120.23 M |
| KKR | KKR & Co. LP | 16.3266 | 90.6 B | -0.2616 | -1.58 | 3.96 M | 64.59 M |
| FCX | Freeport-Mcmoran Inc | 24.4088 | 89.51 B | -0.6236 | -2.49 | 18.73 M | 457.07 M |
| PWR | Quanta Services | 33.2482 | 89.12 B | -0.3052 | -0.91 | 1.34 M | 44.46 M |
| AMT | American Tower Corp | 73.3122 | 87.65 B | -0.4844 | -0.66 | 2.75 M | 201.53 M |
| ECL | Ecolab Inc | 96.7019 | 86.03 B | -0.9925 | -1.02 | 1.63 M | 158.06 M |
| NGG | National Grid Transco Plc ADR | 39.5383 | 84.71 B | -0.381 | -0.95 | 431.8 K | 17.07 M |
| CP | Canadian Pacific Railway | 36.6368 | 81.76 B | -0.9186 | -2.45 | 4.66 M | 170.71 M |
| TRV | The Travelers Companies Inc | 77.7779 | 80.98 B | -0.6614 | -0.84 | 3.7 M | 288.05 M |
| E | Eni S.P.A. ADR | 21.0131 | 79.63 B | -0.3621 | -1.69 | 325.2 K | 6.83 M |
| EOG | Eog Resources | 68.4863 | 77.86 B | -1.2696 | -1.82 | 7.01 M | 479.86 M |
| SU | Suncor Energy Inc | 21.9766 | 77.64 B | -1.0022 | -4.36 | 5.83 M | 128.08 M |
| BCS | Barclays Plc ADR | 10.6375 | 77.09 B | -0.14 | -1.3 | 2.47 M | 26.23 M |
| NOC | Northrop Grumman Corp | 113.5228 | 76.58 B | -0.8289 | -0.72 | 1.25 M | 142.37 M |
| CNI | Canadian National Railway | 55.5288 | 76.28 B | -1.3539 | -2.38 | 1.63 M | 90.78 M |
| GM | General Motors Company | 23.7983 | 76.11 B | -0.1679 | -0.7 | 9.93 M | 236.34 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5221 | 75.85 B | -0.0699 | -1.95 | 937.7 K | 3.3 M |
| RSG | Republic Services | 30.9867 | 75.18 B | -0.2686 | -0.86 | 3.56 M | 110.4 M |
| SLB | Schlumberger N.V. | 70.0764 | 74.36 B | -1.5537 | -2.17 | 7.73 M | 541.88 M |
| NSC | Norfolk Southern Corp | 85.115 | 73.18 B | -0.9569 | -1.11 | 2.62 M | 223.31 M |
| MFC | Manulife Financial Corp | 11.0209 | 73.05 B | -0.1592 | -1.42 | 1.4 M | 15.42 M |
| APO | Apollo Global Management Llc C | 12.9468 | 72.18 B | -0.0802 | -0.62 | 1.27 M | 16.4 M |
| DLR | Digital Realty Trust | 43.9838 | 69.34 B | -0.8579 | -1.91 | 1.49 M | 65.5 M |
| TDG | Transdigm Group Inc | 115.5403 | 68.17 B | -0.7649 | -0.66 | 327.3 K | 37.82 M |
| KMI | Kinder Morgan | 21.8257 | 68.1 B | -0.1133 | -0.52 | 13.38 M | 291.99 M |
| DB | Deutsche Bank Ag | 23.2238 | 67.8 B | -0.2928 | -1.25 | 1.5 M | 34.72 M |
| TRP | Tc Energy Corp | 25.2735 | 65.45 B | -0.3958 | -1.54 | 1.75 M | 44.16 M |
| CRH | CRH Plc ADR | 16.8027 | 65.01 B | -0.136 | -0.8 | 483.2 K | 8.12 M |
| CMI | Cummins Inc | 106.6492 | 64.22 B | -0.8012 | -0.75 | 1.72 M | 183.44 M |
| NWG | Natwest Group Plc ADR | 7.3163 | 63.56 B | -0.1686 | -2.25 | 488.1 K | 3.57 M |
| AFL | Aflac Inc | 22.608 | 62.07 B | -0.1524 | -0.67 | 6.62 M | 149.67 M |
| EW | Edwards Lifesciences Corp | 19.9883 | 60.21 B | -0.165 | -0.82 | 4.9 M | 97.92 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 57.3551 | 60.05 B | -0.3247 | -0.56 | 2.22 K | 127.27 K |
| TRGP | Targa Resources | 74.412 | 58.67 B | -0.4305 | -0.58 | 349.5 K | 26.01 M |
| BDX | Becton Dickinson and Company | 81.7778 | 58.63 B | -0.8215 | -0.99 | 1.42 M | 116.23 M |
| NUE | Nucor Corp | 40.5916 | 56.55 B | -0.5402 | -1.31 | 1.98 M | 80.22 M |
| DEO | Diageo Plc ADR | 86.4305 | 56.33 B | -1.3997 | -1.59 | 577.4 K | 49.9 M |
| OXY | Occidental Petroleum Corp | 59.3098 | 55.74 B | -1.2183 | -2.01 | 5.36 M | 317.81 M |
| OKE | Oneok Inc | 28.7297 | 54.21 B | -0.2706 | -0.93 | 1.67 M | 47.87 M |
| VALE | Vale S.A. ADR | 4.5919 | 50.94 B | -0.1262 | -2.67 | 25.28 M | 116.09 M |
| F | Ford Motor Company | 7.6826 | 50 B | -0.0549 | -0.71 | 31.62 M | 242.93 M |
| CVE | Cenovus Energy Inc | 18.6171 | 49.86 B | -0.5337 | -2.79 | 1.12 M | 20.77 M |
| VEEV | Veeva Systems Inc | 28.71 | 49.61 B | -1.07 | -3.59 | 813.63 K | 23.36 M |
| KEYS | Keysight Technologies Inc Comm | 31.15 | 49.2 B | -0.35 | -1.11 | 9.24 M | 287.95 M |
| MT | Arcelormittal ADR | 26.2621 | 48.29 B | -0.6336 | -2.36 | 2.48 M | 65.15 M |
| HEI | Heico Corp | 26.3477 | 47.9 B | -0.6776 | -2.51 | 285.74 K | 7.53 M |
| WCN | Waste Connections Inc | 29.0875 | 47.55 B | -0.1819 | -0.62 | 830.4 K | 24.15 M |
| DVN | Devon Energy Corp | 39.4874 | 46.64 B | -0.9849 | -2.43 | 4.69 M | 185.19 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.1516 | 44.72 B | -0.7423 | -1.02 | 346.2 K | 24.98 M |
| ROK | Rockwell Automation Inc | 88.389 | 43.33 B | -1.2042 | -1.34 | 714.97 K | 63.2 M |
| ABEV | Ambev S.A. ADR | 4.0164 | 42.55 B | -0.1432 | -3.44 | 20.45 M | 82.13 M |
| PRU | Prudential Financial Inc | 53.474 | 41.86 B | -0.4016 | -0.75 | 2.07 M | 110.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5.2598 | -1.0883 | -17.14 | 3.19 K | 16.79 K | |
| KEI | Kolibri Global Energy Inc | 4.80 | -0.50 | -9.43 | 22.82 K | 109.54 K | |
| CRRX | Carerx Corp | 6.8878 | -0.5904 | -7.89 | 4.42 K | 30.44 K | |
| Y | Yellow Pages Ltd | 10.5286 | -0.754 | -6.68 | 15.8 K | 166.35 K | |
| PHX | Phx Energy Services Corp | 6.2037 | -0.3524 | -5.38 | 63.12 K | 391.56 K | |
| ELE | Elemental Royalty Corporation | 5841.5054 | -312.938 | -5.08 | 2 | 11.68 K | |
| PSI | Pason Systems Inc | 15.7183 | -0.8411 | -5.08 | 187.06 K | 2.94 M | |
| TVE | Tamarack Valley Energy Ltd | 4.078 | -0.1996 | -4.67 | 235.48 K | 960.3 K | |
| CMG | Computer Modelling Group Ltd | 7.3739 | -0.3565 | -4.61 | 176.3 K | 1.3 M | |
| DXT | Dexterra Group Inc | 8.0858 | -0.3724 | -4.4 | 90.3 K | 730.15 K | |
| NOA | North American Construction Group Ltd | 4.7559 | -0.2147 | -4.32 | 43.7 K | 207.83 K | |
| WILD | Wildbrain Ltd | 8.936 | -0.4027 | -4.31 | 878.2 K | 7.85 M | |
| LGO | Largo Resources Ltd | 20.20 | -0.90 | -4.27 | 1.19 K | 24.04 K | |
| FSZ | Fiera Capital Corp | 5.061 | -0.2209 | -4.18 | 34.89 K | 176.59 K | |
| ATH | Athabasca Oil Corp | 3.50 | -0.15 | -4.11 | 2.21 M | 7.72 M | |
| BU | Burcon Nutrascience Corp | 38.8751 | -1.4888 | -3.69 | 913 | 35.49 K | |
| SGY | Surge Energy Inc | 27.9235 | -1.0669 | -3.68 | 183.14 K | 5.11 M | |
| SU | Suncor Energy Inc | 24.9272 | -0.9371 | -3.62 | 4.07 M | 101.5 M | |
| PD | Precision Drilling Corp | 181.20 | -6.60 | -3.51 | 2.62 M | 474.98 M | |
| FM | First Quantum Minerals Ltd | 15.9981 | -0.5651 | -3.41 | 3.17 M | 50.69 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.15 | -3.23 | 667 | 3 K | |
| TFII | Tfi International Inc | 21.1622 | -0.6899 | -3.16 | 581.19 K | 12.3 M | |
| SAP | Saputo Inc | 24.7385 | -0.7656 | -3 | 338.6 K | 8.38 M | |
| BTE | Baytex Energy Corp | 29.5029 | -0.8822 | -2.9 | 1.59 M | 46.83 M | |
| WRG | Western Energy Services Corp | 834.00 | -24.00 | -2.8 | 2.05 K | 1.71 M | |
| FMR | Future Mineral Resources Inc | 3.50 | -0.10 | -2.78 | 1.5 K | 5.25 K | |
| CFW | Calfrac Well Services Ltd | 656.50 | -18.50 | -2.74 | 8.43 K | 5.53 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.4163 | -0.3132 | -2.67 | 9.65 M | 110.21 M | |
| BDI | Black Diamond Group Ltd | 14.0252 | -0.3817 | -2.65 | 192.41 K | 2.7 M | |
| PXT | Parex Resources Inc | 7.2411 | -0.1943 | -2.61 | 493.4 K | 3.57 M | |
| POU | Paramount Resources Ltd | 18.0254 | -0.4703 | -2.54 | 284.17 K | 5.12 M | |
| SII | Sprott Inc | 15.3883 | -0.3912 | -2.48 | 8.17 K | 125.72 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1283 | -0.0791 | -2.47 | 26.97 K | 84.37 K | |
| GEI | Gibson Energy Inc | 14.6087 | -0.3607 | -2.41 | 328.06 K | 4.79 M | |
| IMO | Imperial Oil | 40.8262 | -0.979 | -2.34 | 922.44 K | 37.66 M | |
| L | Loblaw CO | 8.9762 | -0.2128 | -2.32 | 1.76 M | 15.84 M | |
| ALA | AltaGas Ltd | 25.0453 | -0.5899 | -2.3 | 453.63 K | 11.36 M | |
| CCO | Cameco Corp | 16.9912 | -0.3908 | -2.25 | 819.9 K | 13.93 M | |
| IAG | IA Financial Corp Inc | 31.00 | -0.6979 | -2.2 | 193.7 K | 6 M | |
| EDV | Endeavour Mining Corp | 3.8566 | -0.0821 | -2.08 | 198.06 K | 763.84 K | |
| VET | Vermilion Energy Inc | 36.7199 | -0.7678 | -2.05 | 306.8 K | 11.27 M | |
| WTE | Westshore Terminals Investment Corp | 19.0056 | -0.3954 | -2.04 | 61.39 K | 1.17 M | |
| CVE | Cenovus Energy Inc | 21.1189 | -0.4328 | -2.01 | 2.14 M | 45.09 M | |
| ATRL | Atkinsrealis Group Inc | 42.4823 | -0.8659 | -2 | 294.97 K | 12.53 M | |
| WN | George Weston Limited | 24.6658 | -0.4918 | -1.95 | 360.31 K | 8.89 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.5312 | -0.7999 | -1.89 | 2.19 M | 90.81 M | |
| WPRT | Westport Fuel Systems Inc | 68.00 | -1.30 | -1.88 | 8.68 K | 590.24 K | |
| AETR | Aetherion Technologies Inc. | 68.00 | -1.30 | -1.88 | 8.68 K | 590.24 K | |
| BB | Blackberry Ltd | 11.63 | -0.21 | -1.77 | 1.19 M | 13.83 M | |
| CAS | Cascades Inc | 4.3538 | -0.0778 | -1.76 | 102.02 K | 444.18 K | |
| MX | Methanex Corp | 51.2829 | -0.9117 | -1.75 | 231.09 K | 11.85 M | |
| TA | Transalta Corp | 8.0724 | -0.1424 | -1.73 | 780.62 K | 6.3 M | |
| MRU | Metro Inc | 21.5554 | -0.3766 | -1.72 | 536.78 K | 11.57 M | |
| ONEX | Onex Corp | 59.4787 | -1.0276 | -1.7 | 96.86 K | 5.76 M | |
| CNR | Canadian National Railway Co. | 63.0885 | -0.9673 | -1.51 | 1.22 M | 77.06 M | |
| SYZ | Sylogist Ltd | 7.011 | -0.1068 | -1.5 | 3.65 K | 25.58 K | |
| MPCT-UN | Dream Impact Trust | 21.4851 | -0.3261 | -1.5 | 7.53 K | 161.68 K | |
| FRU | Freehold Royalties Ltd | 9.7291 | -0.1457 | -1.48 | 170.68 K | 1.66 M | |
| CIU-PA | CU Inc Pref A | 11.9803 | -0.1681 | -1.38 | 1.25 K | 14.98 K | |
| MAL | Magellan Aero | 9.4167 | -0.1312 | -1.37 | 18.89 K | 177.9 K | |
| BNE | Bonterra Energy Corp | 36.3459 | -0.5017 | -1.36 | 58.57 K | 2.13 M | |
| TLO | Talon Metals Corp | 3.70 | -0.05 | -1.33 | 16 K | 59.2 K | |
| ALS | Altius Minerals Corp | 8.9099 | -0.1197 | -1.33 | 61.96 K | 552.07 K | |
| VCM | Vecima Networks Inc | 6.7293 | -0.0886 | -1.3 | 18.9 K | 127.18 K | |
| MRD | Melcor Dev | 15.0715 | -0.1922 | -1.26 | 7.67 K | 115.66 K | |
| ESI | Ensign Energy Services Inc | 3.7829 | -0.0482 | -1.26 | 257.91 K | 975.66 K | |
| LNF | Leons Furniture | 9.0206 | -0.1143 | -1.25 | 4.68 K | 42.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 47.3647 | -0.5911 | -1.23 | 133.23 K | 6.31 M | |
| IFC | Intact Financial Corp | 57.1586 | -0.7044 | -1.22 | 219.3 K | 12.53 M | |
| ATS | Ats Corp | 13.93 | -0.17 | -1.21 | 73.9 K | 1.03 M | |
| DSG | Descartes Sys | 15.71 | -0.19 | -1.19 | 358.66 K | 5.63 M | |
| BDT | Bird Construction Inc | 7.4959 | -0.0901 | -1.19 | 26.5 K | 198.64 K | |
| CGY | Calian Group Ltd | 12.714 | -0.1526 | -1.19 | 5.61 K | 71.27 K | |
| OBE | Obsidian Energy Ltd | 35.28 | -0.42 | -1.18 | 1.42 M | 50.08 M | |
| WCP | Whitecap Resources Inc | 7.4864 | -0.0883 | -1.17 | 1.66 M | 12.4 M | |
| CTC-A | Canadian Tire Corporation Limited | 85.7501 | -1.0039 | -1.16 | 168.1 K | 14.41 M | |
| TCS | Tecsys Inc J | 6.9225 | -0.0793 | -1.13 | 1 K | 6.92 K | |
| AFN | Ag Growth International Inc | 31.7871 | -0.3578 | -1.11 | 17.5 K | 556.27 K | |
| MFI | Maple Leaf Foods | 12.1091 | -0.1318 | -1.08 | 338.42 K | 4.1 M | |
| KEL | Kelt Exploration Ltd | 9.39 | -0.10 | -1.05 | 762.3 K | 7.16 M | |
| MTL | Mullen Group Ltd | 12.4748 | -0.1324 | -1.05 | 227.2 K | 2.83 M | |
| PBL | Pollard Banknote Ltd | 4.3184 | -0.045 | -1.03 | 3.7 K | 15.98 K | |
| ATD | Alimentation Couche-Tard Inc. | 17.8901 | -0.1842 | -1.02 | 10.2 K | 182.48 K | |
| PWF-PA | Power Financial Corp Pref A | 10.5835 | -0.1056 | -0.99 | 2.21 K | 23.35 K | |
| GTE | Gran Tierra Energy Inc | 50.90 | -0.50 | -0.97 | 66.81 K | 3.4 M | |
| RCH | Richelieu Hardware Ltd | 15.5505 | -0.1498 | -0.95 | 17.2 K | 267.45 K | |
| TRP | TC Energy Corp | 27.646 | -0.2613 | -0.94 | 1.71 M | 47.35 M | |
| TRZ | Transat At Inc | 8.52 | -0.08 | -0.93 | 16.96 K | 144.47 K | |
| CEU | Ces Energy Solutions Corp | 6.7554 | -0.0627 | -0.92 | 622.2 K | 4.2 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.5974 | -0.1074 | -0.92 | 15.38 K | 178.39 K | |
| EMP-A | Empire Company Limited | 21.0353 | -0.1905 | -0.9 | 211.8 K | 4.46 M | |
| BN-PFG | Brookfield Corporation | 14.1817 | -0.1284 | -0.9 | 17 K | 241.09 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.2097 | -0.0716 | -0.86 | 4.83 K | 39.66 K | |
| CCL-B | CCL Industries Inc | 19.5542 | -0.1661 | -0.84 | 550.54 K | 10.77 M | |
| MEQ | Mainstreet Eq J | 40.3543 | -0.3392 | -0.83 | 1.1 K | 44.39 K | |
| AAV | Advantage Oil & Gas Ltd | 4.79 | -0.04 | -0.83 | 384.56 K | 1.84 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1409 | -0.0477 | -0.77 | 23.33 K | 143.28 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3615 | -0.0649 | -0.77 | 30 K | 250.82 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.3817 | -0.0493 | -0.77 | 210.94 K | 1.35 M | |
| OVV | Ovintiv Inc | 80.7025 | -0.6196 | -0.76 | 318.52 K | 25.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.11 | 83.6 B | -0.5502 | -4.35 | 18.57 K | 224.89 K |
| MBGAF | Mercedes-Benz Group AG | 53.4942 | 44.77 B | -0.4986 | -0.92 | 69.4 K | 3.71 M |
| HOS | Hornbeck Offshore Services, Inc | 26.21 | 1.74 B | -0.43 | -1.61 | 988.44 K | 25.91 M |
| NTPIF | Nam Tai Property Inc. | 5.42 | 262.33 M | -0.10 | -1.81 | 166.51 K | 902.5 K |
| ACRG | American Clean Resources Group Inc. | 73.00 | 98.71 M | -5.50 | -7.01 | 284 | 20.73 K |
| WEXPF | Western Exploration Inc | 81.7425 | 24.77 M | -10.0634 | -10.96 | 7 | 572.2 |
| MSPC | Metrospaces Inc | 21.00 | 2.86 M | -29.00 | -58 | 37 | 777 |
| SEII | Sharing Economy International Inc | 690.00 | 1.29 M | -8.00 | -1.15 | 18 | 12.42 K |
| CGAC | Code Green Apparel Corp | 45.50 | 1.09 M | -4.50 | -9 | 1 | 45.5 |
| MJLB | Ultrack Systems Inc | 5.70 | 424.93 K | -0.30 | -5 | 160 | 912 |
| TGHI | Touchpoint Group Holdings Inc | 435.00 | 344.25 K | -7.50 | -1.69 | 7 | 3.04 K |
| BLSP | Blue Sphere Corporation | 20.80 | 216.59 K | -2.60 | -11.11 | 79.5 K | 1.65 M |
| ZVOI | Zovio Inc | 12.43 | 137.92 K | -0.21 | -1.66 | 138.3 K | 1.72 M |
| USRM | U.S. Stem Cell Inc | 19.90 | 64.15 K | -0.10 | -0.5 | 547 | 10.89 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.865 | 63.04 K | -0.735 | -5.83 | 16.37 K | 194.19 K |
| SPRN | Supernova Energy Inc | 4.00 | 33.18 K | -1.00 | -20 | 34 | 136 |
| AXPWQ | Axion Power International Inc | 24780.00 | 9.6 K | -420.00 | -1.67 | 6 | 148.68 K |
| CBRI | CMTSU Liquidation Inc | 3.20 | 8.16 K | -0.07 | -2.14 | 165.16 K | 528.52 K |
| SGMD | Sugarmade Inc | 10.40 | 6.6 K | -11.60 | -52.73 | 426 | 4.43 K |
| CBKCQ | Christopher & Banks Corporation | 6.33 | 3.86 K | -0.20 | -3.06 | 574.76 K | 3.64 M |
| NSLPQ | New Source Energy Partners L.P | 18.22 | 3.75 K | -0.19 | -1.03 | 106.63 K | 1.94 M |
| EVKG | Ever-Glory International Group Inc. | 6.07 | 2.92 K | -0.12 | -1.94 | 700 | 4.25 K |
| GPHBF | G6 Materials Corp | 14.80 | 1.99 K | -0.516 | -3.37 | 5.46 K | 80.85 K |
| CYRNQ | CYRNQ | 35.00 | 799 | -0.60 | -1.69 | 1.14 K | 39.76 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.7025 | 785 | -0.0839 | -1.24 | 58.03 K | 388.97 K |
| RTNB | root9B Holdings Inc | 13.80 | 610 | -0.90 | -6.12 | 2.4 K | 33.15 K |
| SPDC | Speed Commerce Inc | 47.04 | 603 | -0.48 | -1.01 | 15.02 K | 706.73 K |
| PEHD | Perigee Holdings Inc. | 41.72 | 130 | -0.28 | -0.67 | 62 | 2.59 K |
| PSWW | Principal Solar Inc | 5.80 | -1.36 | -18.99 | 173 | 1 K | |
| PBYA | ProBility Media Corporation | 5.50 | -0.4999 | -8.33 | 1.34 K | 7.37 K | |
| SOGFF | Strategic Oil & Gas Ltd | 6.896 | -0.344 | -4.75 | 3.4 K | 23.45 K | |
| PTRC | Petro River Oil Corp | 7.02 | -0.14 | -1.96 | 523 | 3.67 K | |
| WWIO | Wowio Inc | 109.20 | -1.30 | -1.18 | 27 | 2.95 K | |
| SRSCQ | Sears Canada Inc | 9.56 | -0.0982 | -1.02 | 10.31 K | 98.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 7.50 | -3.75 | -33.33 | 66 | 495 | |
| LOD | Lode Gold Resources Inc. | 9.00 | -3.60 | -28.57 | 278 | 2.5 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 103 | 721 | |
| LQWD | LQwD FinTech Corp | 6.30 | -1.40 | -18.18 | 557 | 3.51 K | |
| RAGE | Renegade Gold Inc. | 30.00 | -6.00 | -16.67 | 50 | 1.5 K | |
| JJ | Jackpot Digital Inc | 6.00 | -1.00 | -14.29 | 400 | 2.4 K | |
| AGX | Silver X Mining Corp | 4.80 | -0.80 | -14.29 | 225 | 1.08 K | |
| AXL | Arrow Exploration Corp | 15.2137 | -1.8803 | -11 | 795 | 12.09 K | |
| MANU | Manhattan Uranium Discovery Corp. | 180.00 | -20.00 | -10 | 58 | 10.44 K | |
| KEEK | Personas Social Incorporated | 150.00 | -15.00 | -9.09 | 275 | 41.25 K | |
| PAT | Patriot One Technologies Inc | 10.3333 | -1.00 | -8.82 | 450 | 4.65 K | |
| KNOX | Vault Strategic Mining Corp. | 22.00 | -1.50 | -6.38 | 66 | 1.45 K | |
| LTV | Leonovus Inc | 9.00 | -0.60 | -6.25 | 990 | 8.91 K | |
| RX | BioSyent Inc | 9.6583 | -0.5527 | -5.41 | 19.9 K | 192.2 K | |
| NVX | NV Gold Corporation | 4.75 | -0.25 | -5 | 102 | 484.5 | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | -0.2331 | -4.55 | 1.84 K | 8.99 K | |
| FP | FP Newspapers Inc | 3.5438 | -0.141 | -3.83 | 7.16 K | 25.37 K | |
| KTN | Kootenay Silver Inc | 3.10 | -0.10 | -3.13 | 8.34 K | 25.85 K | |
| CTA | Centaurus Energy Inc | 155.00 | -5.00 | -3.13 | 301 | 46.66 K | |
| MVI-H | Monitor Ventures Inc | 8.00 | -0.25 | -3.03 | 635 | 5.08 K | |
| EGT | Eguana Technologies Inc | 3.80 | -0.10 | -2.56 | 170 | 646 | |
| FMS | Focus Graphite Inc | 4.20 | -0.10 | -2.33 | 2.71 K | 11.38 K | |
| QST | Questor Technology Inc | 3.65 | -0.05 | -1.35 | 32.4 K | 118.26 K | |
| RET-A | Reitmans (Canada) Limited | 5.0033 | -0.0328 | -0.65 | 29.58 K | 148 K |