Loser Valuations for 5 November 2014 from 00:00:00 until 23:59:59
Loser Valuations for 5 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 52.6739 | 36.81 B | -0.574 | -1.08 | 1.62 M | 85.09 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.6544 | 3.74 B | -0.1773 | -1.5 | 13.19 K | 153.66 K |
| CTGO | Contango Ore Inc | 6.50 | 553.44 M | -1.00 | -13.33 | 683 | 4.44 K |
| CIX | Compx International Inc | 6.4582 | 500.32 M | -0.1493 | -2.26 | 2.65 K | 17.09 K |
| INFU | Infusystems Holdings | 3.95 | 292.38 M | -0.15 | -3.66 | 229.4 K | 906.13 K |
| FRD | Friedman Industries Inc | 6.6763 | 270.98 M | -0.0621 | -0.92 | 2.8 K | 18.69 K |
| BKTI | Bk Technologies Inc | 20.3711 | 261.44 M | -0.3987 | -1.92 | 4.5 K | 91.65 K |
| INTT | Intest Corp | 4.42 | 175.2 M | -0.07 | -1.56 | 17.89 K | 79.08 K |
| USBC | USBC, Inc. | 360.00 | 147.54 M | -60.00 | -14.29 | 41 | 14.76 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 141.29 M | -70.00 | -5.56 | 2 | 2.38 K |
| SIF | Sifco Industries | 31.77 | 128.63 M | -1.02 | -3.11 | 15.3 K | 486.08 K |
| CATX | Perspective Therapeutics Inc | 15.90 | 97.67 M | -0.90 | -5.36 | 48.93 K | 777.99 K |
| IBIO | Ibio Inc | 5700.00 | 51.03 M | -250.00 | -4.2 | 924 | 5.27 M |
| NNVC | Nanoviricides Inc | 74.20 | 33.97 M | -1.80 | -2.37 | 5.68 K | 421.83 K |
| BESS | Bimergen Energy Corporation | 71.40 | 27.11 M | -5.60 | -7.27 | 33 | 2.36 K |
| CPHI | China Pharma Holdings | 30.10 | 24.3 M | -0.90 | -2.9 | 646 | 19.44 K |
| RVP | Retractable Technologies | 3.36 | 16.63 M | -0.06 | -1.75 | 29.9 K | 100.46 K |
| AIRI | Air Industries Group Inc | 111.6255 | 13.69 M | -2.0637 | -1.82 | 987 | 110.17 K |
| ACCS | Access Newswire Inc | 9.8938 | 12.88 M | -0.2869 | -2.82 | 18.01 K | 178.18 K |
| TOVX | Theriva Biologics Inc | 13125.00 | 7.61 M | -262.50 | -1.96 | 23 | 301.88 K |
| VNRX | Volitionrx Ltd | 3.62 | 6.01 M | -0.03 | -0.82 | 5.7 K | 20.63 K |
| PLAG | Planet Green Holdings Corp | 265.00 | 5.18 M | -5.00 | -1.85 | 44 | 11.66 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8010.00 | 5.09 M | -59.9912 | -0.74 | 1 | 8.01 K |
| OPTT | Ocean Power Tech Inc | 198.02 | 3.75 M | -5.98 | -2.93 | 52.11 K | 10.32 M |
| AUMN | Golden Minerals Company | 12.005 | 3.4 M | -0.27 | -2.2 | 4.67 K | 56.03 K |
| MTNB | Matinas Biopharma Hl | 26.495 | 1.21 M | -3.505 | -11.68 | 80 | 2.12 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 18.612 | -0.1109 | -0.59 | 1.1 K | 20.47 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 15.439 | 1.1 B | -0.514 | -3.22 | 83.75 K | 1.29 M |
| DC | Class III Milk | 21.82 | -1.96 | -8.24 | 430 | 9.38 K | |
| RU | Rubber | 182.70 | -7.40 | -3.89 | 69 | 12.61 K | |
| GC | Gold | 1145.40 | -22.00 | -1.88 | 157 | 179.83 K | |
| ZL | Soybean Oil | 33.11 | -0.38 | -1.13 | 16.38 K | 542.24 K | |
| KC | Coffee | 186.25 | -1.95 | -1.04 | 14.27 K | 2.66 M | |
| HE | Lean Hogs | 87.12 | -0.85 | -0.97 | 15.8 K | 1.38 M | |
| FC | Feeder Cattle | 196.00 | -1.40 | -0.71 | 3.35 K | 656.01 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 27.5696 | 3.54 T | -0.4087 | -1.46 | 32.91 M | 907.21 M |
| GOOG | Alphabet Inc Class C | 26.9996 | 3.52 T | -0.405 | -1.48 | 40.65 M | 1.1 B |
| AMZN | Amazon.com Inc | 14.826 | 2.89 T | -0.3145 | -2.08 | 93.49 M | 1.39 B |
| META | Meta Platforms Inc | 74.2473 | 1.64 T | -0.9228 | -1.23 | 35.91 M | 2.67 B |
| TSLA | Tesla Inc | 15.398 | 1.49 T | -0.5307 | -3.33 | 135.69 M | 2.09 B |
| INTC | Intel Corp | 25.9036 | 315.55 B | -0.4259 | -1.62 | 34.71 M | 899 M |
| PANW | Palo Alto Networks Inc | 17.0866 | 270.81 B | -0.6984 | -3.93 | 10.2 M | 174.32 M |
| NFLX | Netflix Inc | 5.434 | 262.6 B | -0.0343 | -0.63 | 136.46 M | 741.51 M |
| AMGN | Amgen Inc | 114.5167 | 251.65 B | -1.0591 | -0.92 | 4.06 M | 465.27 M |
| GILD | Gilead Sciences Inc | 73.2623 | 210.01 B | -2.5354 | -3.34 | 15.46 M | 1.13 B |
| VRTX | Vertex Pharmaceutic | 111.59 | 139.67 B | -2.51 | -2.2 | 1.1 M | 122.67 M |
| REGN | Regeneron Pharmaceuticals | 366.0371 | 95.17 B | -3.854 | -1.04 | 888.4 K | 325.19 M |
| CDNS | Cadence Design Systems, Inc. | 17.98 | 92.34 B | -0.11 | -0.61 | 1.46 M | 26.18 M |
| MNST | Monster Beverage Cp | 16.5283 | 89.41 B | -0.145 | -0.87 | 6.58 M | 108.74 M |
| NTES | Netease Inc ADR | 15.2627 | 83.01 B | -0.1177 | -0.77 | 1.48 M | 22.62 M |
| MELI | MercadoLibre Inc | 134.9326 | 77.7 B | -2.8671 | -2.08 | 987.42 K | 133.23 M |
| KMB | Kimberly-Clark Corp | 75.8745 | 68.68 B | -0.5946 | -0.78 | 2.54 M | 192.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.4606 | 51.56 B | -0.1384 | -0.71 | 2.29 M | 44.5 M |
| KDP | Keurig Dr Pepper Inc | 8.4586 | 50.27 B | -0.1655 | -1.92 | 1.89 M | 15.99 M |
| WDAY | Workday Inc | 92.65 | 45.84 B | -2.86 | -2.99 | 1.19 M | 109.83 M |
| UAL | United Airlines Holdings Inc | 54.11 | 39.11 B | -1.10 | -1.99 | 3.87 M | 209.3 M |
| NBIS | Nebius Group N.V. | 27.20 | 38.45 B | -0.57 | -2.05 | 2.27 M | 61.81 M |
| JD | Jd.com Inc ADR | 21.7445 | 38.33 B | -0.9094 | -4.01 | 4.62 M | 100.47 M |
| BIIB | Biogen Inc | 319.55 | 37.67 B | -2.51 | -0.78 | 1.02 M | 324.69 M |
| ODFL | Old Dominion Freight Line Inc | 23.6766 | 35.21 B | -0.1403 | -0.59 | 1.53 M | 36.32 M |
| ESLT | Elbit Systems Ltd | 50.357 | 33.84 B | -0.8155 | -1.59 | 14.7 K | 740.25 K |
| ILMN | Illumina Inc | 181.2938 | 33.38 B | -4.9027 | -2.63 | 1.16 M | 209.85 M |
| EXPE | Expedia Group Inc | 77.9527 | 30.75 B | -0.7885 | -1 | 2.35 M | 182.99 M |
| DXCM | Dexcom | 11.00 | 30.24 B | -0.12 | -1.08 | 1.91 M | 21.03 M |
| ULTA | Ulta Beauty Inc | 118.66 | 28.44 B | -1.45 | -1.21 | 633.1 K | 75.12 M |
| TCOM | Trip.com Group Ltd ADR | 27.2177 | 27.73 B | -1.4729 | -5.13 | 6.01 M | 163.51 M |
| BIDU | Baidu Inc ADR | 237.70 | 27.58 B | -4.26 | -1.76 | 4.55 M | 1.08 B |
| FWONK | Liberty Media F1 Series K | 24.9414 | 27.5 B | -0.8098 | -3.14 | 1.37 M | 34.2 M |
| FWONA | Liberty Media F1 Series A | 24.2586 | 26.18 B | -0.5868 | -2.36 | 2.88 M | 69.93 M |
| INSM | Insmed Inc | 14.18 | 25.47 B | -0.33 | -2.27 | 482.78 K | 6.85 M |
| UTHR | United Therapeutic | 123.21 | 24.81 B | -1.60 | -1.28 | 911.29 K | 112.28 M |
| EXPD | Expeditors Intl | 37.4833 | 24.48 B | -0.7933 | -2.07 | 2.8 M | 104.9 M |
| RGLD | Royal Gold Inc | 50.6639 | 23.88 B | -0.8676 | -1.68 | 1.1 M | 55.64 M |
| VTRS | Viatris Inc | 43.3367 | 23.53 B | -0.227 | -0.52 | 2.55 M | 110.53 M |
| ALNY | Alnylam Pharmaceuticals | 88.01 | 20.98 B | -1.98 | -2.2 | 539.1 K | 47.45 M |
| JBHT | J B Hunt Transport | 72.4949 | 20.91 B | -1.0493 | -1.43 | 1.67 M | 121.43 M |
| FSLR | First Solar Inc | 56.26 | 20.59 B | -0.61 | -1.07 | 1.82 M | 102.36 M |
| SMCI | Super Micro Computer | 3.225 | 18.79 B | -0.052 | -1.59 | 5.28 M | 17.03 M |
| PAAS | Pan Amer Silver Corp | 7.3285 | 17.47 B | -0.2918 | -3.83 | 3 M | 22.01 M |
| NBIX | Neurocrine Bioscienc | 17.43 | 17.09 B | -0.19 | -1.08 | 605.1 K | 10.55 M |
| PAA | Plains All American Pipeline LP | 22.453 | 16.65 B | -0.1239 | -0.55 | 1.18 M | 26.56 M |
| JAZZ | Jazz Pharma Plc | 167.18 | 15.63 B | -1.30 | -0.77 | 1.94 M | 324.31 M |
| ICLR | Icon Plc | 51.89 | 15.55 B | -2.08 | -3.85 | 742.72 K | 38.54 M |
| COKE | Coca Cola Bot Cons | 8.3794 | 13.84 B | -0.0703 | -0.83 | 140.59 K | 1.18 M |
| LULU | Lululemon Athletica | 41.29 | 13.03 B | -0.23 | -0.55 | 905.01 K | 37.37 M |
| CSGP | Costar Group Inc | 15.992 | 12.57 B | -0.102 | -0.63 | 1.42 M | 22.7 M |
| ALGN | Align Technology | 51.84 | 12.28 B | -0.39 | -0.75 | 351.73 K | 18.23 M |
| HALO | Halozyme Therapeutic | 9.03 | 11.68 B | -0.29 | -3.11 | 1.05 M | 9.5 M |
| AKAM | Akamai Technologies | 59.02 | 11.54 B | -0.61 | -1.02 | 1.4 M | 82.88 M |
| RGEN | Repligen Cp | 24.60 | 11.44 B | -0.51 | -2.03 | 427.02 K | 10.5 M |
| BMRN | Biomarin Pharmaceuticals | 81.97 | 11.08 B | -1.49 | -1.79 | 729.48 K | 59.8 M |
| PODD | Insulet Corp | 40.27 | 10.39 B | -0.41 | -1.01 | 604.29 K | 24.33 M |
| VSAT | Viasat Inc | 60.44 | 10.24 B | -0.78 | -1.27 | 395.72 K | 23.92 M |
| BRKR | Bruker Corp | 19.6356 | 10.14 B | -0.1534 | -0.78 | 620.1 K | 12.18 M |
| MDGL | Madrigal Pharmaceuticals Inc | 99.40 | 10.05 B | -3.85 | -3.73 | 56.26 K | 5.59 M |
| TGTX | Tg Therapeuticscmn | 10.69 | 9.7 B | -0.29 | -2.64 | 464.9 K | 4.97 M |
| AAL | American Airlines Group | 40.032 | 9.38 B | -0.4264 | -1.05 | 11.53 M | 461.52 M |
| SAIA | Saia Inc | 51.39 | 9.12 B | -0.59 | -1.14 | 183.1 K | 9.41 M |
| MTCH | Match Group Inc | 17.3724 | 8.94 B | -0.5147 | -2.88 | 10.36 M | 180 M |
| WYNN | Wynn Resorts Ltd | 151.6974 | 8.93 B | -4.6588 | -2.98 | 2.94 M | 445.72 M |
| TTMI | TTM Technologies | 6.90 | 7.94 B | -0.04 | -0.58 | 371.82 K | 2.57 M |
| POOL | Pool Corp | 52.3064 | 7.9 B | -0.8356 | -1.57 | 213.3 K | 11.16 M |
| ALKS | Alkermes Plc | 49.86 | 7.76 B | -0.50 | -0.99 | 750.5 K | 37.42 M |
| CYTK | Cytokinetics | 4.14 | 7.68 B | -0.16 | -3.72 | 431.09 K | 1.78 M |
| IDCC | Interdigital Inc | 40.4368 | 7.57 B | -0.3756 | -0.92 | 415.25 K | 16.79 M |
| VICR | Vicor Cp | 13.05 | 7.55 B | -0.24 | -1.81 | 87.2 K | 1.14 M |
| CHRD | Chord Energy Corp | 15.7526 | 7.38 B | -0.4887 | -3.01 | 10.21 M | 160.83 M |
| IESC | Ies Holdings | 7.79 | 7.38 B | -0.19 | -2.38 | 20.71 K | 161.32 K |
| KTOS | Kratos Defns | 6.675 | 7.1 B | -0.185 | -2.7 | 374.97 K | 2.5 M |
| ZG | Zillow Grp Inc Cl A | 32.3599 | 7.05 B | -1.185 | -3.53 | 2.33 M | 75.43 M |
| QLYS | Qualys Inc | 34.19 | 7 B | -0.61 | -1.75 | 560.56 K | 19.17 M |
| ARWR | Arrowhead Pharma | 6.19 | 6.96 B | -0.22 | -3.43 | 1.77 M | 10.93 M |
| ORKA | Oruka Therapeutics Inc | 853.8468 | 6.92 B | -16.2637 | -1.87 | 55 | 46.96 K |
| SNEX | Stonex Group Inc | 5.2415 | 6.85 B | -0.0474 | -0.9 | 141.07 K | 739.44 K |
| RIOT | Riot Blockchain Inc | 9.7739 | 6.63 B | -0.0713 | -0.72 | 8.47 K | 82.75 K |
| LGND | Ligand Pharm | 34.4916 | 6.28 B | -0.6113 | -1.74 | 505.43 K | 17.43 M |
| ACIW | Aci Worldwide Inc | 18.48 | 6.2 B | -0.13 | -0.7 | 454.15 K | 8.39 M |
| NXST | Nexstar Media Group Inc | 31.9822 | 6.2 B | -0.9881 | -3 | 377.12 K | 12.06 M |
| RDNT | Radnet Inc | 9.56 | 6.17 B | -0.06 | -0.62 | 735.44 K | 7.03 M |
| SSRM | Ssr Mining Inc | 3.7429 | 5.92 B | -0.3238 | -7.96 | 3.18 M | 11.91 M |
| VRNS | Varonis Systems Inc | 6.1533 | 5.65 B | -0.16 | -2.53 | 629.41 K | 3.87 M |
| PTCT | Ptc Therapeutics | 38.97 | 5.43 B | -1.85 | -4.53 | 283.51 K | 11.05 M |
| OMAB | Grupo Aeroportuario ADR | 22.4206 | 5.3 B | -0.1128 | -0.5 | 95.16 K | 2.13 M |
| IONS | Ionis Pharmaceuticals | 44.12 | 5.15 B | -1.48 | -3.25 | 1.42 M | 62.83 M |
| CVCO | Cavco Inds Inc | 74.29 | 5.13 B | -0.83 | -1.1 | 32.72 K | 2.43 M |
| PEGA | Pegasystems Inc | 9.3915 | 5.09 B | -1.1709 | -11.09 | 1.6 M | 15.03 M |
| TVTX | Travere Therapeutics Inc | 9.80 | 4.96 B | -0.48 | -4.67 | 166.49 K | 1.63 M |
| MMYT | Makemytrip Ltd | 28.14 | 4.88 B | -0.60 | -2.09 | 247.64 K | 6.97 M |
| IRDM | Iridium Comm Inc | 9.3198 | 4.78 B | -0.3758 | -3.88 | 1.53 M | 14.22 M |
| OPCH | Option Care Health Inc | 24.96 | 4.75 B | -0.96 | -3.7 | 309.42 K | 7.72 M |
| SYNA | Synaptics Inc | 65.85 | 4.65 B | -0.82 | -1.23 | 744.29 K | 49.01 M |
| UFPI | Universal Forest Prd | 14.6209 | 4.51 B | -0.0848 | -0.58 | 132.6 K | 1.94 M |
| GLNG | Golar Lng Ltd | 41.2495 | 4.45 B | -0.7217 | -1.72 | 1.65 M | 67.97 M |
| OLED | Universal Display | 26.2119 | 4.05 B | -0.2732 | -1.03 | 799.74 K | 20.96 M |
| DORM | Dorman Products Inc | 46.46 | 4.02 B | -0.25 | -0.54 | 277.1 K | 12.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 10.9454 | 261.95 B | -0.0766 | -0.69 | 34.33 K | 375.72 K |
| BML-PH | Bank of America Corporation | 10.9042 | 260.69 B | -0.0942 | -0.86 | 13.96 K | 152.24 K |
| BML-PL | Bank of America Corporation | 11.3647 | 240.07 B | -0.1059 | -0.92 | 19.94 K | 226.57 K |
| ANET | Arista Networks Inc | 5.2575 | 235.21 B | -0.1419 | -2.63 | 12.17 M | 63.99 M |
| IBM | International Business Machines | 96.7605 | 232.6 B | -0.4963 | -0.51 | 4.29 M | 415.44 M |
| BHP | BHP Billiton Ltd ADR | 24.8134 | 210.59 B | -0.2638 | -1.05 | 3.12 M | 77.4 M |
| WELL | Welltower Inc | 45.9542 | 181.46 B | -0.4238 | -0.91 | 2.13 M | 98.1 M |
| CRM | Salesforce.com Inc | 61.0142 | 176.9 B | -1.636 | -2.61 | 4.97 M | 303.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1352 | 152.29 B | -0.0319 | -0.62 | 1.64 M | 8.41 M |
| BA | Boeing Company | 108.6456 | 136.6 B | -0.7784 | -0.71 | 3.33 M | 362.22 M |
| LMT | Lockheed Martin Corp | 139.0843 | 135.87 B | -0.777 | -0.56 | 1.74 M | 242.54 M |
| LOW | Lowe's Companies | 46.4646 | 130.22 B | -0.2611 | -0.56 | 4.89 M | 227.19 M |
| NEM | Newmont Mining Corp | 13.8732 | 130.07 B | -0.6458 | -4.45 | 15.49 M | 214.89 M |
| MCK | Mckesson Corp | 185.2057 | 122.31 B | -1.6077 | -0.86 | 1.18 M | 218.99 M |
| COF | Capital One Financial Corp | 66.0104 | 119.45 B | -0.7038 | -1.05 | 3.95 M | 261.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1224 | 118.25 B | -0.0448 | -1.41 | 30.97 M | 96.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9452 | 111.67 B | -0.0479 | -0.68 | 21.36 M | 148.35 M |
| NOW | Servicenow Inc | 65.55 | 106.66 B | -1.33 | -1.99 | 922 K | 60.44 M |
| HCA | Hca Holdings Inc | 62.9767 | 105.47 B | -1.3829 | -2.15 | 7.31 M | 460.3 M |
| AEM | Agnico-Eagle Mines Ltd | 18.2097 | 101.51 B | -0.6559 | -3.48 | 4.82 M | 87.68 M |
| VLO | Valero Energy Corp | 31.9949 | 99.49 B | -0.6381 | -1.96 | 10.01 M | 320.27 M |
| FCX | Freeport-Mcmoran Inc | 23.8291 | 89.51 B | -0.5797 | -2.37 | 16.17 M | 385.29 M |
| SPG | Simon Property Group | 103.6934 | 88.46 B | -0.7935 | -0.76 | 1.34 M | 139.05 M |
| MSI | Motorola Solutions | 53.5269 | 87.29 B | -1.9099 | -3.45 | 4.29 M | 229.54 M |
| CI | Cigna Corp | 90.8406 | 78.11 B | -0.9266 | -1.01 | 2.34 M | 212.55 M |
| NOC | Northrop Grumman Corp | 114.2522 | 76.58 B | -0.6051 | -0.53 | 1.35 M | 154.73 M |
| WPM | Wheaton Precious Metals | 14.6922 | 65.38 B | -0.1465 | -0.99 | 8.18 M | 120.16 M |
| CAH | Cardinal Health | 57.9411 | 63.51 B | -0.4406 | -0.75 | 1.61 M | 93.04 M |
| DAL | Delta Air Lines Inc | 36.5646 | 60.4 B | -0.3143 | -0.85 | 13.03 M | 476.25 M |
| O | Realty Income Corp | 26.6768 | 56.74 B | -0.2032 | -0.76 | 2.21 M | 58.95 M |
| FNV | Franco Nev Corp | 39.5481 | 50.81 B | -1.1342 | -2.79 | 1.47 M | 58.07 M |
| AU | Anglogold Ashanti Ltd ADR | 7.435 | 50.26 B | -0.2195 | -2.87 | 3.98 M | 29.59 M |
| VEEV | Veeva Systems Inc | 28.06 | 49.61 B | -0.31 | -1.09 | 508.32 K | 14.26 M |
| ARES | Ares Management LP | 9.5179 | 46.31 B | -0.1036 | -1.08 | 93.6 K | 890.88 K |
| IQV | Iqvia Holdings Inc | 57.06 | 45.95 B | -1.79 | -3.04 | 4.12 M | 234.92 M |
| CMG | Chipotle Mexican Grill | 12.8518 | 45.21 B | -0.1018 | -0.79 | 16.41 M | 210.9 M |
| DHI | D.R. Horton | 19.8375 | 42.24 B | -0.1146 | -0.57 | 4.34 M | 86.18 M |
| WDS | Woodside Energy Group Ltd | 22.0197 | 41.86 B | -0.5535 | -2.45 | 6.93 K | 152.53 K |
| EL | Estee Lauder Companies | 61.4989 | 41 B | -0.691 | -1.11 | 4.36 M | 267.86 M |
| FIX | Comfort Systems USA | 13.8193 | 39.18 B | -0.2952 | -2.09 | 160.18 K | 2.21 M |
| CIEN | Ciena Corp | 16.33 | 38.19 B | -0.28 | -1.69 | 2.15 M | 35.12 M |
| TKO | Tko Group Holdings Inc Cl A | 11.0893 | 37.65 B | -0.2282 | -2.02 | 372.5 K | 4.13 M |
| KMB | Kimberly-Clark Corp | 75.8745 | 37.16 B | -0.5946 | -0.78 | 2.54 M | 192.71 M |
| IX | Orix Corp ADR | 3.7757 | 36.53 B | -0.1134 | -2.92 | 171.5 K | 647.53 K |
| P | Everpure, Inc. | 18.18 | 34.27 B | -0.67 | -3.55 | 10.03 M | 182.29 M |
| RMD | Resmed Inc | 44.4846 | 33.16 B | -0.3112 | -0.69 | 539.2 K | 23.99 M |
| IRM | Iron Mountain Inc | 18.6684 | 33 B | -0.1034 | -0.55 | 2.37 M | 44.18 M |
| BIP | Brookfield Infrastructure Partners LP | 9.0236 | 31.41 B | -0.0454 | -0.5 | 575.32 K | 5.19 M |
| DG | Dollar General Corp | 54.8417 | 30.15 B | -0.5889 | -1.06 | 1.68 M | 92.13 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.9199 | 30.04 B | -0.8567 | -2.98 | 41.6 K | 1.16 M |
| BBD | Banco Bradesco S.A. ADR | 4.3392 | 29.39 B | -0.0356 | -0.81 | 16.55 M | 71.8 M |
| PCG | Pacific Gas & Electric Company | 44.9573 | 28.94 B | -0.3396 | -0.75 | 11.54 M | 518.87 M |
| DGX | Quest Diagnostics Inc | 47.9527 | 28.66 B | -0.73 | -1.5 | 4.41 M | 211.66 M |
| PBA | Pembina Pipeline Cor | 20.79 | 28.34 B | -0.568 | -2.66 | 472.8 K | 9.83 M |
| NMR | Nomura Holdings Inc ADR | 4.2211 | 28.12 B | -0.0331 | -0.78 | 667.7 K | 2.82 M |
| CLS | Celestica Inc | 10.99 | 28.11 B | -0.07 | -0.63 | 226.62 K | 2.49 M |
| BBDO | Banco Bradesco S.A. ADR | 6.05 | 27.27 B | -0.0379 | -0.62 | 1.73 K | 10.45 K |
| LVS | Las Vegas Sands | 41.9319 | 26.02 B | -0.978 | -2.28 | 11.02 M | 462.29 M |
| GPN | Global Payments Inc | 38.9638 | 25.87 B | -0.2224 | -0.57 | 1.7 M | 66.31 M |
| ATI | Allegheny Technologies Inc | 29.0211 | 25.11 B | -0.3902 | -1.33 | 1.46 M | 42.3 M |
| THC | Tenet Healthcare Corp | 51.40 | 23 B | -1.66 | -3.13 | 5.77 M | 296.72 M |
| XPO | Xpo Logistics Inc | 13.5603 | 21.91 B | -0.0795 | -0.58 | 1.19 M | 16.1 M |
| LEN-B | Lennar Corporation | 28.3885 | 21.34 B | -0.1984 | -0.69 | 58.35 K | 1.66 M |
| TPL | Texas Pacific Land Trust | 13.9911 | 19.19 B | -0.3248 | -2.27 | 185.4 K | 2.59 M |
| ESS | Essex Property Trust | 140.0352 | 19.01 B | -1.2989 | -0.92 | 412.7 K | 57.79 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.5941 | 18.55 B | -0.1529 | -1.57 | 1.37 M | 13.17 M |
| JHX | James Hardie Industries Se ADR | 8.5888 | 17.38 B | -0.1039 | -1.2 | 25.57 K | 219.62 K |
| KIM | Kimco Realty Corp | 14.5282 | 17.13 B | -0.0811 | -0.56 | 2.85 M | 41.47 M |
| DINO | HF Sinclair Corp | 29.1551 | 17.1 B | -1.0766 | -3.56 | 3.21 M | 93.54 M |
| CRL | Charles River Laboratories Intl | 62.68 | 16.93 B | -1.44 | -2.25 | 457 K | 28.64 M |
| CDE | Coeur Mining Inc | 3.40 | 16.81 B | -0.35 | -9.33 | 4.48 M | 15.23 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.2838 | 16 B | -0.1016 | -0.98 | 9.73 M | 100.09 M |
| W | Wayfair Inc | 25.44 | 15.99 B | -0.59 | -2.27 | 420.54 K | 10.7 M |
| FICO | Fair Isaac and Company | 61.0146 | 15.63 B | -1.0978 | -1.77 | 216.93 K | 13.24 M |
| EMA | Emera Inc | 18.8725 | 15.54 B | -0.3939 | -2.04 | 100 | 1.89 K |
| CLH | Clean Harbors | 44.99 | 15.17 B | -2.10 | -4.46 | 2.92 M | 131.3 M |
| TOL | Toll Brothers Inc | 28.3643 | 14.41 B | -0.3704 | -1.29 | 1.87 M | 52.96 M |
| RNR | Renaissancere Holdings Ltd | 91.2547 | 14.09 B | -1.9699 | -2.11 | 508.4 K | 46.39 M |
| AGI | Alamos Gold Inc | 6.3764 | 13.64 B | -0.4078 | -6.01 | 770.6 K | 4.91 M |
| UDR | United Dominion Realty Trust | 20.1513 | 13.33 B | -0.1916 | -0.94 | 1.12 M | 22.59 M |
| RTO | Rentokil Initial Plc ADR | 8.7423 | 12 B | -0.2622 | -2.91 | 300 | 2.62 K |
| HII | Huntington Ingalls Industries | 85.0117 | 11.99 B | -0.4292 | -0.5 | 279.48 K | 23.76 M |
| UHS | Universal Health Services | 94.1291 | 11.62 B | -3.2426 | -3.33 | 2.04 M | 191.69 M |
| CPT | Camden Property Trust | 49.1198 | 11.61 B | -0.339 | -0.69 | 506.3 K | 24.87 M |
| GNRC | Generac Holdings Inc | 43.52 | 11.13 B | -0.63 | -1.43 | 1.71 M | 74.35 M |
| AA | Alcoa Corp | 33.9868 | 11.04 B | -0.5601 | -1.62 | 6.07 M | 206.24 M |
| BIO | Bio-Rad Laboratories | 111.22 | 10.44 B | -0.58 | -0.52 | 233.8 K | 26 M |
| QGEN | Qiagen N.V. | 21.538 | 10.44 B | -0.1556 | -0.72 | 398.88 K | 8.59 M |
| MOG-B | Moog Inc | 70.464 | 10.3 B | -0.6874 | -0.97 | 205 | 14.45 K |
| GMED | Globus Medical Inc | 21.83 | 10.25 B | -0.14 | -0.64 | 727.91 K | 15.89 M |
| HBM | Hudbay Minerals Inc | 6.8901 | 10.12 B | -0.1744 | -2.47 | 51.9 K | 357.6 K |
| KNX | Knight-Swift Transporation Inc | 26.3183 | 10 B | -0.4772 | -1.78 | 483.6 K | 12.73 M |
| FRT | Federal Realty Investment Trust | 88.6349 | 9.85 B | -0.6504 | -0.73 | 360.7 K | 31.97 M |
| EGO | Eldorado Gold Corp | 24.7945 | 9.77 B | -0.4949 | -1.96 | 2.36 M | 58.58 M |
| MUSA | Murphy USA Inc | 55.7917 | 9.23 B | -0.3785 | -0.67 | 226.88 K | 12.66 M |
| SSL | Sasol Ltd ADR | 36.1759 | 8.84 B | -0.5783 | -1.57 | 429.29 K | 15.53 M |
| TIMB | Tim S.A. ADR | 16.3984 | 8.77 B | -0.2639 | -1.58 | 1.35 M | 22.21 M |
| EAT | Brinker International | 44.9491 | 8.46 B | -0.2851 | -0.63 | 812.96 K | 36.54 M |
| MGM | MGM Resorts International | 20.5181 | 8.33 B | -0.5763 | -2.73 | 15.8 M | 324.17 M |
| PBF | PBF Energy Inc | 18.4637 | 8.24 B | -0.4719 | -2.49 | 1.96 M | 36.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 40.5037 | 7.03 M | -0.8438 | -2.04 | 443 | 17.94 K |
| SDE | Spartan Delta Corp | 6.9419 | -3.4709 | -33.33 | 32 | 222.14 | |
| IVQ-U | Invesque Inc | 4.3897 | -0.878 | -16.67 | 20 | 87.79 | |
| IVQ | Invesque Inc CAD | 5.4705 | -1.0941 | -16.67 | 20 | 109.41 | |
| FVI | Fortuna Mines Inc | 3.75 | -0.39 | -9.42 | 630.8 K | 2.37 M | |
| TXG | Torex Gold Resources Inc | 11.6498 | -1.1949 | -9.3 | 4.71 M | 54.89 M | |
| TXR | Torex Resources Inc. | 11.5918 | -1.1889 | -9.3 | 471.18 K | 5.46 M | |
| AG | First Majestic Silver Corp | 5.20 | -0.4539 | -8.03 | 1.79 M | 9.31 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.375 | -7.94 | 1.14 K | 4.96 K | |
| SSRM | Ssr Mining Inc | 4.3001 | -0.364 | -7.8 | 536.4 K | 2.31 M | |
| OGC | Oceanagold Corp | 4.8556 | -0.384 | -7.33 | 327.93 K | 1.59 M | |
| EDV | Endeavour Mining Corp | 3.6925 | -0.2462 | -6.25 | 363.39 K | 1.34 M | |
| AGI | Alamos Gold Inc Cls A | 6.8972 | -0.4399 | -6 | 766.22 K | 5.28 M | |
| PNP | Pinetree Capital Ltd | 34.00 | -2.00 | -5.56 | 1.94 K | 65.86 K | |
| SEA | Seabridge Gold Inc | 5.23 | -0.2837 | -5.15 | 41.43 K | 216.69 K | |
| ABX | Barrick Mining Corp | 9.9565 | -0.4461 | -4.29 | 3.33 M | 33.2 M | |
| III | Imperial Metals Corp | 9.00 | -0.39 | -4.15 | 61.89 K | 556.99 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.24 | -0.26 | -4 | 23.5 K | 146.62 K | |
| LGO | Largo Resources Ltd | 19.30 | -0.80 | -3.98 | 4.23 K | 81.64 K | |
| AEM | Agnico Eagle Mines Ltd | 20.5203 | -0.8479 | -3.97 | 1.81 M | 37.24 M | |
| PAAS | Pan American Silver Corp | 8.3246 | -0.3406 | -3.93 | 261.31 K | 2.18 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.0333 | -0.4493 | -3.91 | 300 | 3.31 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.51 | -0.4988 | -3.83 | 113.46 K | 1.42 M | |
| BLDP | Ballard Power Systems Inc | 3.14 | -0.12 | -3.68 | 239.86 K | 753.16 K | |
| QRC | Queens Road Capital Investment Ltd | 5.8897 | -0.2182 | -3.57 | 860 | 5.07 K | |
| ELE | Elemental Royalty Corporation | 5632.8804 | -208.625 | -3.57 | 1 | 5.63 K | |
| CSU | Constellation Software Inc | 265.8384 | -9.4981 | -3.45 | 86.19 K | 22.91 M | |
| TVK | Terravest Capital Inc | 4.1712 | -0.1489 | -3.45 | 5.5 K | 22.94 K | |
| FNV | Franco-Nevada Corp | 44.9237 | -1.2878 | -2.79 | 1.03 M | 46.35 M | |
| PPL | Pembina Pipeline Corp | 20.51 | -0.5792 | -2.75 | 1.44 M | 29.55 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.42 | -0.23 | -2.66 | 4.19 K | 35.28 K | |
| IAG | IA Financial Corp Inc | 29.9811 | -0.8166 | -2.65 | 525.2 K | 15.75 M | |
| CRRX | Carerx Corp | 7.2814 | -0.1968 | -2.63 | 1.56 K | 11.4 K | |
| KEI | Kolibri Global Energy Inc | 4.10 | -0.10 | -2.38 | 200.43 K | 821.76 K | |
| ELD | Eldorado Gold | 28.2122 | -0.6435 | -2.23 | 5.4 M | 152.44 M | |
| TVA-B | TVA Group Inc | 8.10 | -0.18 | -2.17 | 3.94 K | 31.87 K | |
| SYZ | Sylogist Ltd | 6.8402 | -0.1495 | -2.14 | 102.66 K | 702.21 K | |
| PBL | Pollard Banknote Ltd | 4.2285 | -0.0899 | -2.08 | 2.25 K | 9.49 K | |
| HBM | Hudbay Minerals Inc | 7.8873 | -0.1647 | -2.05 | 552.2 K | 4.36 M | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | -0.0975 | -2 | 1.45 K | 6.91 K | |
| TPX-B | Molson Coors Canada Inc | 64.0537 | -1.0453 | -1.61 | 3.45 K | 220.79 K | |
| BHC | Bausch Health Companies Inc | 150.05 | -2.36 | -1.55 | 406.23 K | 60.96 M | |
| BB | Blackberry Ltd | 11.53 | -0.18 | -1.54 | 2.35 M | 27.09 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.9827 | -0.1556 | -1.53 | 4.2 K | 41.93 K | |
| KPT | Kp Tissue Inc | 7.1527 | -0.1107 | -1.52 | 11.4 K | 81.54 K | |
| MDI | Major Drilling Grp | 6.5238 | -0.0993 | -1.5 | 194.69 K | 1.27 M | |
| BYD | Boyd Group Services Inc | 41.448 | -0.6137 | -1.46 | 19.5 K | 808.24 K | |
| AC | Air Canada | 8.90 | -0.13 | -1.44 | 2.87 M | 25.57 M | |
| MCB | Mccoy Global Inc | 4.2302 | -0.0611 | -1.42 | 35.9 K | 151.86 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.3122 | -0.1055 | -1.42 | 544 | 3.98 K | |
| IFP | Interfor Corp | 15.8889 | -0.216 | -1.34 | 170.2 K | 2.7 M | |
| PBH | Premium Brands Holdings Corp | 17.2804 | -0.2349 | -1.34 | 9.59 K | 165.68 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.195 | -0.1358 | -1.31 | 176.19 K | 1.8 M | |
| DII-B | Dorel Industries Inc | 11.5119 | -0.1464 | -1.26 | 28.12 K | 323.69 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.4593 | -0.165 | -1.21 | 1.83 K | 24.64 K | |
| JOY | Journey Energy Inc | 6.7713 | -0.083 | -1.21 | 37 K | 250.54 K | |
| MKP | Mcan Mortgage Corp | 4.9525 | -0.0579 | -1.16 | 10.41 K | 51.58 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.0969 | -0.1624 | -1.14 | 14.22 K | 200.53 K | |
| LUG | Lundin Gold Inc | 3.7017 | -0.0425 | -1.14 | 100 | 370.17 | |
| VBNK | Versabank | 5.2052 | -0.0558 | -1.06 | 5.3 K | 27.59 K | |
| AOV | Amotiv Limited | 5.87 | -0.06 | -1.01 | 97.11 K | 570.06 K | |
| GUD | Knight Therapeutics Inc | 5.87 | -0.06 | -1.01 | 97.1 K | 569.98 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.0856 | -0.1424 | -1 | 4.25 K | 59.86 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 13.027 | -0.1295 | -0.98 | 882 | 11.49 K | |
| WPM | Wheaton Precious Metals Corp | 16.627 | -0.1626 | -0.97 | 1.86 M | 30.97 M | |
| ADN | Acadian Timber Corp | 7.1254 | -0.0663 | -0.92 | 7.06 K | 50.31 K | |
| RCH | Richelieu Hardware Ltd | 16.0057 | -0.1438 | -0.89 | 2.95 K | 47.15 K | |
| CLS | Celestica Inc Sv | 12.52 | -0.11 | -0.87 | 326 K | 4.08 M | |
| WFG | West Fraser Timber CO Ltd | 51.958 | -0.4448 | -0.85 | 334.3 K | 17.37 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.9691 | -0.0834 | -0.83 | 250 | 2.49 K | |
| VLN | Velan Inc Sv | 16.4652 | -0.1376 | -0.83 | 500 | 8.23 K | |
| WN-PA | George Weston Prf | 12.885 | -0.101 | -0.78 | 1.13 K | 14.52 K | |
| TCS | Tecsys Inc J | 6.8431 | -0.0529 | -0.77 | 1.3 K | 8.9 K | |
| RFA | RFA Financial Inc. | 34.7301 | -0.2656 | -0.76 | 56.87 K | 1.97 M | |
| BCE-PT | Bce Inc Pref T | 10.818 | -0.0824 | -0.76 | 200 | 2.16 K | |
| BN-PT | Brookfield Corporation | 13.1682 | -0.0998 | -0.75 | 3.78 K | 49.74 K | |
| BN-PX | Brookfield Corporation | 10.9524 | -0.0797 | -0.72 | 8.03 K | 87.97 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 12.7664 | -0.0928 | -0.72 | 1.8 K | 22.98 K | |
| TRZ | Transat At Inc | 8.34 | -0.06 | -0.71 | 44.13 K | 368.02 K | |
| GBT | Bmtc Group Inc | 11.9876 | -0.0845 | -0.7 | 1.65 K | 19.78 K | |
| HLF | High Liner | 14.5237 | -0.0991 | -0.68 | 25.3 K | 367.45 K | |
| GSY | Goeasy Ltd | 16.2974 | -0.1047 | -0.64 | 9.74 K | 158.74 K | |
| CFP | Canfor Corp | 26.53 | -0.16 | -0.6 | 295.6 K | 7.84 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.123 | -0.0358 | -0.58 | 37.27 K | 228.19 K | |
| OLY | Olympia Financial Group Inc | 15.4358 | -0.0898 | -0.58 | 200 | 3.09 K | |
| PZA | Pizza Pizza Royalty Corp | 6.4881 | -0.0376 | -0.58 | 9.2 K | 59.69 K | |
| BN-PR | Brookfield Corporation | 14.3679 | -0.0831 | -0.58 | 3.95 K | 56.7 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4771 | -0.0369 | -0.57 | 1.9 K | 12.31 K | |
| CGX | Cineplex Inc | 33.6157 | -0.1887 | -0.56 | 261.06 K | 8.78 M | |
| PWF-PE | Power Financial Corp Pref E | 13.0939 | -0.0722 | -0.55 | 240 | 3.14 K | |
| TWC | Twc Enterprises Ltd | 9.5931 | -0.0521 | -0.54 | 302 | 2.9 K | |
| ACD | Accord Financial | 6.912 | -0.036 | -0.52 | 1 K | 6.91 K | |
| WILD | Wildbrain Ltd | 9.2045 | -0.0479 | -0.52 | 771.5 K | 7.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.0766 | 83.6 B | -0.1034 | -0.85 | 20.09 K | 242.67 K |
| WEXPF | Western Exploration Inc | 79.926 | 24.77 M | -1.8165 | -2.22 | 5 | 399.63 |
| APHD | Verde Bio Holdings Inc | 22.00 | 18.16 M | -6.00 | -21.43 | 7.51 M | 165.25 M |
| CELV | Preferred Commerce Inc | 5.00 | 9.04 M | -1.00 | -16.67 | 300 | 1.5 K |
| MDCN | Medican Enterprises Inc | 3.20 | 4.65 M | -0.277 | -7.97 | 2.7 K | 8.64 K |
| MSPC | Metrospaces Inc | 16.50 | 2.86 M | -13.50 | -45 | 50 | 825 |
| MRNJ | Metatron Inc | 623.9763 | 1.52 M | -77.997 | -11.11 | 1 | 623.98 |
| SEII | Sharing Economy International Inc | 670.00 | 1.29 M | -38.00 | -5.37 | 35 | 23.45 K |
| ZVOI | Zovio Inc | 11.23 | 137.92 K | -1.23 | -9.87 | 497.59 K | 5.59 M |
| PCHK | Pacific Conquest Holdings Inc | 50.00 | 120.05 K | -8.00 | -13.79 | 335 | 16.75 K |
| ERFB | ERF Wireless Inc | 135.00 | 84.13 K | -5.00 | -3.57 | 2.5 M | 337.1 M |
| USRM | U.S. Stem Cell Inc | 17.00 | 64.15 K | -1.00 | -5.56 | 1.04 K | 17.68 K |
| RGGI | Resgreen Group International Inc | 6.00 | 48.75 K | -1.00 | -14.29 | 104 | 624 |
| AXPWQ | Axion Power International Inc | 19180.00 | 9.6 K | -3360.00 | -14.91 | 9 | 172.62 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.90 | 8.88 K | -0.30 | -7.14 | 47.19 K | 184.03 K |
| CGIP | Celadon Group Inc | 20.323 | 5.66 K | -0.1473 | -0.72 | 136.44 K | 2.77 M |
| CYRNQ | CYRNQ | 32.80 | 799 | -1.20 | -3.53 | 1.47 K | 48.31 K |
| MDLM | Medley Management Inc | 94.291 | 612 | -0.9464 | -0.99 | 2.78 K | 261.75 K |
| SPDC | Speed Commerce Inc | 45.92 | 603 | -1.04 | -2.21 | 6.92 K | 317.72 K |
| PRXIQ | Premier Exhibitions Inc | 7.80 | 491 | -0.30 | -3.7 | 603 | 4.7 K |
| PEHD | Perigee Holdings Inc. | 40.76 | 130 | -3.24 | -7.36 | 269 | 10.96 K |
| ESINQ | ITT Educational Services Inc | 10.41 | -1.51 | -12.67 | 1.06 M | 11.07 M | |
| TREVQ | Trevali Mining Corporation | 8.90 | -0.33 | -3.58 | 5.13 K | 45.66 K | |
| SRSCQ | Sears Canada Inc | 9.56 | -0.0499 | -0.52 | 49.02 K | 468.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 28.50 | 62.27 M | -0.75 | -2.56 | 780 | 22.23 K |
| SAG | Sterling Metals Corp | 90.00 | 6.48 M | -10.00 | -10 | 147 | 13.23 K |
| WGT | Westgate Energy Inc. | 40.00 | -26.80 | -40.12 | 5 | 200 | |
| SRC | Stakeholder Gold Corp | 13.60 | -2.40 | -15 | 483 | 6.57 K | |
| ANDC | Andina Copper Corporation | 19.375 | -3.125 | -13.89 | 384 | 7.44 K | |
| CTN | Centurion Minerals Ltd | 19.20 | -2.40 | -11.11 | 41 | 787.2 | |
| GBU | Gabriel Resources Ltd | 6.90 | -0.80 | -10.39 | 724.44 K | 5 M | |
| MXL-H | MX Gold Corp | 3.50 | -0.30 | -7.89 | 2.38 K | 8.31 K | |
| IFOS | Itafos Inc | 11.1553 | -0.9296 | -7.69 | 6.37 K | 71.08 K | |
| NEXM | NexMetals Mining Corp. | 42.00 | -2.00 | -4.55 | 250 | 10.5 K | |
| CAMB | Cambria Gold Mines Inc. | 86.00 | -4.00 | -4.44 | 9.35 K | 804.1 K | |
| QST | Questor Technology Inc | 3.30 | -0.14 | -4.07 | 93.8 K | 309.54 K | |
| WEX | Western Exploration Inc | 122.50 | -5.00 | -3.92 | 12 | 1.47 K | |
| LTV | Leonovus Inc | 9.00 | -0.30 | -3.23 | 2.93 K | 26.4 K | |
| TIE | Coloured Ties Capital Inc. | 3.0412 | -0.0647 | -2.08 | 12.35 K | 37.55 K | |
| NAR | North Arrow Minerals Inc | 5.10 | -0.10 | -1.92 | 3.4 K | 17.34 K | |
| SLG | PetroTal Corp | 4.0517 | -0.0664 | -1.61 | 7.5 K | 30.39 K | |
| CTEK | CLEANTEK Industries Inc | 70.5882 | -0.5883 | -0.83 | 1.04 K | 73.34 K |