Loser Valuations for 4 November 2014 from 00:00:00 until 23:59:59
Loser Valuations for 4 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.6727 | 58.31 B | -1.207 | -3.36 | 384 K | 13.31 M |
| LNG | Cheniere Energy | 67.6996 | 58.19 B | -3.3639 | -4.73 | 5.42 M | 366.73 M |
| CQP | Cheniere Energy Partners LP | 15.0903 | 28.41 B | -0.2838 | -1.85 | 183.26 K | 2.77 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.8317 | 3.74 B | -0.1586 | -1.32 | 3.76 K | 44.49 K |
| NHC | National Healthcare Corp | 43.3408 | 3.29 B | -0.2965 | -0.68 | 18.2 K | 788.8 K |
| NOG | Northern Oil and Gas | 83.1336 | 2.44 B | -5.0188 | -5.69 | 231.65 K | 19.26 M |
| UUUU | Energy Fuels Inc | 6.12 | 1.94 B | -0.07 | -1.13 | 3.58 K | 21.92 K |
| CET | Central Securities Corp | 12.7463 | 1.68 B | -0.105 | -0.82 | 25 K | 318.66 K |
| TMP | Tompkinstrustco | 34.7219 | 1.45 B | -0.4865 | -1.38 | 66.9 K | 2.32 M |
| USAS | Americas Silver Corp | 4.80 | 1.11 B | -0.60 | -11.11 | 1.63 K | 7.84 K |
| REPX | Riley Exploration Permian Inc | 38.8974 | 895.04 M | -1.2185 | -3.04 | 604 | 23.49 K |
| OBE | Obsidian Energy Ltd | 26.1849 | 606.63 M | -2.5862 | -8.99 | 977.37 K | 25.59 M |
| GORO | Gold Resource Corp | 3.0091 | 573 M | -0.1609 | -5.08 | 551.61 K | 1.66 M |
| RLGT | Radiant Logistics | 3.84 | 429.39 M | -0.02 | -0.52 | 43.56 K | 167.27 K |
| GTE | Gran Tierra Energy Inc | 42.30 | 338.94 M | -2.40 | -5.37 | 210.35 K | 8.9 M |
| REI | Ring Energy Inc | 15.90 | 297.02 M | -0.68 | -4.1 | 159.1 K | 2.53 M |
| FRD | Friedman Industries Inc | 6.7384 | 270.98 M | -0.0356 | -0.53 | 12.1 K | 81.53 K |
| BKTI | Bk Technologies Inc | 20.7698 | 261.44 M | -0.3189 | -1.51 | 832 | 17.28 K |
| GENC | Gencor Industries IN | 6.4467 | 251.53 M | -0.04 | -0.62 | 4.91 K | 31.62 K |
| PLX | Protalix Biotherapeutics | 21.30 | 207.07 M | -0.20 | -0.93 | 13.96 K | 297.43 K |
| PED | Pedevco Corp | 150.00 | 192.87 M | -16.00 | -9.64 | 799 | 119.85 K |
| PLG | Platinum Group Metals Ltd | 81.41 | 147.07 M | -0.59 | -0.72 | 1.31 K | 106.73 K |
| LODE | Comstock Mining Inc | 275.00 | 146.03 M | -12.50 | -4.35 | 274 | 75.35 K |
| EPM | Evolution Petroleum Corp | 4.5033 | 142.21 M | -0.0304 | -0.67 | 47.9 K | 215.71 K |
| SIF | Sifco Industries | 32.79 | 128.63 M | -1.25 | -3.67 | 16.1 K | 527.92 K |
| OPHC | Optimumbank Hlds | 9.00 | 114.3 M | -0.80 | -8.16 | 989 | 8.9 K |
| GLU | Gabelli Global Utility | 8.6076 | 113.79 M | -0.0586 | -0.68 | 1.4 K | 12.05 K |
| CATX | Perspective Therapeutics Inc | 16.80 | 97.67 M | -0.50 | -2.89 | 28.24 K | 474.43 K |
| IOR | Income Opportunity Realty Trust | 6.0501 | 73.2 M | -0.1799 | -2.89 | 8.94 K | 54.09 K |
| SDEV | Stablecoin Development Corporation | 75913.6641 | 65.07 M | -3036.5469 | -3.85 | 1 | 75.91 K |
| WYY | Widepoint Corp | 15.00 | 62.39 M | -0.50 | -3.23 | 34.7 K | 520.49 K |
| CVU | CPI Aerostructures | 9.97 | 61.35 M | -0.15 | -1.48 | 44.73 K | 445.98 K |
| APT | Alpha Pro Tech | 3.09 | 56.64 M | -0.22 | -6.65 | 1.2 M | 3.69 M |
| WWR | Westwater Resources | 834.00 | 52.86 M | -102.00 | -10.9 | 246 | 205.16 K |
| DXR | Daxor Corp | 6.1847 | 50.91 M | -0.1451 | -2.29 | 733 | 4.53 K |
| ATNM | Actinium Pharmaceuticals Inc | 206.3998 | 48.42 M | -9.00 | -4.18 | 1.05 K | 217.75 K |
| GRF | Eagle Capital Growth Fund | 3.9812 | 41.43 M | -0.0353 | -0.88 | 9.3 K | 37.03 K |
| NNVC | Nanoviricides Inc | 76.00 | 33.97 M | -0.60 | -0.78 | 3.71 K | 281.58 K |
| COHN | Cohen & CO Inc | 6.9279 | 32.45 M | -0.2336 | -3.26 | 1.11 K | 7.66 K |
| CVM | Cel-Sci Corp | 472.50 | 23.75 M | -37.50 | -7.35 | 530 | 250.43 K |
| MXC | Mexco Energy Corp | 5.96 | 21.19 M | -0.126 | -2.07 | 3.2 K | 19.07 K |
| RVP | Retractable Technologies | 3.42 | 16.63 M | -0.11 | -3.12 | 58.9 K | 201.44 K |
| UUU | Universal Security Instruments | 5.2711 | 16.02 M | -0.1094 | -2.03 | 5 K | 26.36 K |
| REED | Reed's, Inc. | 2117.9602 | 14.82 M | -40.3423 | -1.87 | 187 | 396.06 K |
| CVR | Chicago Rivet & Machine Company | 22.4182 | 9.28 M | -0.5381 | -2.34 | 8 K | 179.35 K |
| VNRX | Volitionrx Ltd | 3.65 | 6.01 M | -0.08 | -2.14 | 2.27 K | 8.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8069.9912 | 5.09 M | -270.00 | -3.24 | 4 | 32.28 K |
| DSS | Document Security Systems | 1095.7719 | 4.66 M | -32.8209 | -2.91 | 63 | 69.03 K |
| OPTT | Ocean Power Tech Inc | 204.00 | 3.75 M | -4.00 | -1.92 | 48.26 K | 9.84 M |
| PW | Power REIT | 9.63 | 2.52 M | -0.22 | -2.23 | 959 | 9.24 K |
| OGEN | Oragenics Inc | 17820.00 | 1.6 M | -1080.00 | -5.71 | 2 | 35.64 K |
| ENSV | Enservco Corpporation | 36.90 | 29.09 K | -3.75 | -9.23 | 24.32 K | 897.22 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.3876 | -1.3037 | -6.01 | 2.74 K | 55.94 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.9415 | -0.5367 | -2.39 | 830 | 18.21 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.5292 | -0.333 | -1.68 | 523 | 10.21 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.19 | 608.28 B | -1.59 | -2.02 | 432.76 K | 33.4 M |
| SI | Silver | 15.953 | 1.1 B | -0.248 | -1.53 | 36.42 K | 581.01 K |
| ZL | Soybean Oil | 33.49 | -0.98 | -2.84 | 13.94 K | 466.85 K | |
| BZ | Brent Crude | 82.82 | -1.96 | -2.31 | 313.67 K | 25.98 M | |
| CL | Crude Oil | 77.19 | -1.59 | -2.02 | 432.76 K | 33.4 M | |
| HG | Copper | 3.0185 | -0.047 | -1.53 | 370 | 1.12 K | |
| RU | Rubber | 190.10 | -2.50 | -1.3 | 46 | 8.74 K | |
| HE | Lean Hogs | 87.97 | -0.88 | -0.99 | 18.31 K | 1.61 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.9494 | 5.1 T | -0.1764 | -0.73 | 166.3 M | 3.98 B |
| AMZN | Amazon.com Inc | 15.1405 | 2.89 T | -0.1455 | -0.95 | 68.55 M | 1.04 B |
| AVGO | Broadcom Inc. | 6.5018 | 1.53 T | -0.0747 | -1.14 | 18.29 M | 118.9 M |
| TSLA | Tesla Inc | 15.9287 | 1.49 T | -0.244 | -1.51 | 55.24 M | 879.88 M |
| ASML | ASML Holding N.V. ADR | 88.7119 | 583.23 B | -0.5289 | -0.59 | 551.93 K | 48.96 M |
| AMAT | Applied Materials | 19.1438 | 294.06 B | -0.1127 | -0.59 | 12.06 M | 230.83 M |
| NFLX | Netflix Inc | 5.4683 | 262.6 B | -0.0804 | -1.45 | 113.9 M | 622.83 M |
| AMGN | Amgen Inc | 115.5758 | 251.65 B | -0.8286 | -0.71 | 3.72 M | 429.83 M |
| ADI | Analog Devices | 39.0907 | 191.24 B | -0.2134 | -0.54 | 1.68 M | 65.85 M |
| QCOM | Qualcomm Inc | 55.7049 | 183.47 B | -0.8163 | -1.44 | 15.35 M | 854.93 M |
| TMUS | T-Mobile US | 27.3542 | 178.71 B | -0.8269 | -2.93 | 4.4 M | 120.33 M |
| BKNG | Booking Holdings Inc | 43.1028 | 121.59 B | -3.9588 | -8.41 | 83.93 M | 3.62 B |
| SNY | Sanofi-Aventis S.A. ADR | 29.5359 | 115.3 B | -0.1883 | -0.63 | 1.72 M | 50.85 M |
| WDC | Western Digital Cp | 62.6619 | 108.47 B | -0.47 | -0.74 | 2.78 M | 174.1 M |
| MAR | Marriot International | 66.6428 | 107.42 B | -1.0992 | -1.62 | 3.4 M | 226.29 M |
| REGN | Regeneron Pharmaceuticals | 369.8911 | 95.17 B | -22.7165 | -5.79 | 1.85 M | 683.82 M |
| CSX | CSX Corp | 9.6427 | 93.51 B | -0.2146 | -2.18 | 51.95 M | 500.9 M |
| MNST | Monster Beverage Cp | 16.6733 | 89.41 B | -0.1983 | -1.18 | 5.44 M | 90.68 M |
| CTAS | Cintas Corp | 15.5735 | 88.61 B | -0.2442 | -1.54 | 5.43 M | 84.56 M |
| CMCSA | Comcast Corporation | 19.4133 | 87.04 B | -0.3448 | -1.75 | 29.07 M | 564.33 M |
| MDLZ | Mondelez Intl Inc | 27.1004 | 84.1 B | -0.2939 | -1.07 | 8.41 M | 227.9 M |
| ROST | Ross Stores Inc | 35.9592 | 76.03 B | -0.3576 | -0.98 | 4.1 M | 147.54 M |
| AEP | American Electric Power Company | 38.6734 | 69.88 B | -0.346 | -0.89 | 2.16 M | 83.38 M |
| MPWR | Monolithic Power Sys | 39.4049 | 67.69 B | -0.3243 | -0.82 | 321.7 K | 12.68 M |
| MSTR | Strategy | 15.841 | 53.16 B | -0.098 | -0.61 | 636.57 K | 10.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.599 | 51.56 B | -0.2168 | -1.09 | 1.97 M | 38.55 M |
| XEL | XCEL Energy Inc | 23.2941 | 51.46 B | -0.1949 | -0.83 | 3.71 M | 86.42 M |
| FANG | Diamondback Energy | 48.9196 | 49.74 B | -2.8826 | -5.56 | 1.95 M | 95.31 M |
| FITB | Fifth Third Bancorp | 13.4061 | 49.12 B | -0.1015 | -0.75 | 5.09 M | 68.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.575 | 48.11 B | -0.9989 | -3.62 | 9.16 M | 243.56 M |
| ROP | Roper Industries | 147.2973 | 46.71 B | -1.0004 | -0.67 | 439.01 K | 64.66 M |
| VOD | Vodafone Grp Plc ADR | 15.473 | 36.35 B | -0.1277 | -0.82 | 5.18 M | 80.21 M |
| ESLT | Elbit Systems Ltd | 51.1725 | 33.84 B | -1.0672 | -2.04 | 20.1 K | 1.03 M |
| FISV | Fiserv Inc | 33.519 | 33.8 B | -0.2521 | -0.75 | 2.59 M | 86.9 M |
| MCHP | Microchip Technology | 16.8973 | 33.39 B | -0.1301 | -0.76 | 3.11 M | 52.6 M |
| ILMN | Illumina Inc | 186.1965 | 33.38 B | -2.8405 | -1.5 | 814.48 K | 151.65 M |
| STLD | Steel Dynamics Inc | 17.4325 | 32.36 B | -0.3372 | -1.9 | 3.03 M | 52.76 M |
| EXPE | Expedia Group Inc | 78.7412 | 30.75 B | -1.9148 | -2.37 | 3.16 M | 248.92 M |
| CTSH | Cognizant Tech Sol | 42.7714 | 28.43 B | -0.3529 | -0.82 | 6.75 M | 288.54 M |
| TCOM | Trip.com Group Ltd ADR | 28.6906 | 27.73 B | -0.3134 | -1.08 | 3.52 M | 101.1 M |
| VRSN | Verisign Inc | 58.0655 | 27.43 B | -0.7605 | -1.29 | 1.31 M | 75.98 M |
| ON | On Semiconductor | 8.09 | 26.9 B | -0.08 | -0.98 | 7.2 M | 58.27 M |
| FCNCA | First Citizens Bancs | 238.9802 | 25.45 B | -1.3041 | -0.54 | 11.1 K | 2.65 M |
| UTHR | United Therapeutic | 124.81 | 24.81 B | -5.61 | -4.3 | 858.64 K | 107.17 M |
| AXON | Axon Enterprise Inc | 18.49 | 24.69 B | -0.68 | -3.55 | 4.26 M | 78.84 M |
| RGLD | Royal Gold Inc | 51.5315 | 23.88 B | -1.6486 | -3.1 | 1.17 M | 60.19 M |
| ENTG | Entegris Inc | 12.7917 | 21.4 B | -0.1532 | -1.18 | 566.18 K | 7.24 M |
| VNOM | Viper Energy LP | 10.0781 | 20.99 B | -0.1666 | -1.63 | 143.92 K | 1.45 M |
| ALNY | Alnylam Pharmaceuticals | 89.99 | 20.98 B | -2.57 | -2.78 | 800.7 K | 72.05 M |
| FSLR | First Solar Inc | 56.87 | 20.59 B | -1.44 | -2.47 | 1.67 M | 94.85 M |
| SBAC | SBA Communications | 101.5486 | 19.88 B | -1.5046 | -1.46 | 1.59 M | 161.54 M |
| WWD | Woodward Inc | 47.0628 | 19.66 B | -0.2502 | -0.53 | 254.79 K | 11.99 M |
| TSCO | Tractor Supply Company | 12.4218 | 19.49 B | -0.1611 | -1.28 | 3.5 M | 43.48 M |
| LNT | Alliant Energy Corp | 21.5751 | 19.05 B | -0.1989 | -0.91 | 819.48 K | 17.68 M |
| NDSN | Nordson Corp | 66.5491 | 18.04 B | -0.6973 | -1.04 | 196.8 K | 13.1 M |
| GEN | Gen Digital Inc | 9.2916 | 17.68 B | -0.0781 | -0.83 | 7.14 M | 66.37 M |
| HST | Host Marriott Financial Trust | 14.4377 | 17.56 B | -0.1635 | -1.12 | 8.6 M | 124.21 M |
| PAAS | Pan Amer Silver Corp | 7.6203 | 17.47 B | -0.2918 | -3.69 | 2.32 M | 17.67 M |
| NBIX | Neurocrine Bioscienc | 17.62 | 17.09 B | -0.53 | -2.92 | 598.18 K | 10.54 M |
| PAA | Plains All American Pipeline LP | 22.5769 | 16.65 B | -0.8638 | -3.69 | 1.07 M | 24.27 M |
| LSCC | Lattice Semicond | 6.50 | 16.2 B | -0.09 | -1.37 | 1.26 M | 8.22 M |
| LAMR | Lamar Advertis A | 29.0729 | 16.12 B | -0.977 | -3.25 | 1.72 M | 50.1 M |
| NWS | News Cp Cl B | 12.9408 | 15.77 B | -0.3161 | -2.38 | 621.25 K | 8.04 M |
| CHTR | Charter Communications | 158.44 | 15.75 B | -3.25 | -2.01 | 682.9 K | 108.2 M |
| JAZZ | Jazz Pharma Plc | 168.48 | 15.63 B | -1.85 | -1.09 | 756 K | 127.37 M |
| PNFP | Pinnacle Finl Ptnrs | 34.1846 | 15.55 B | -0.1854 | -0.54 | 103.28 K | 3.53 M |
| ZBRA | Zebra Technologies | 72.78 | 15.38 B | -1.10 | -1.49 | 1.54 M | 112.38 M |
| APA | Apa Corp | 56.3589 | 15.15 B | -1.6632 | -2.87 | 5.46 M | 307.89 M |
| NWSA | News Cp Cl A | 13.2492 | 14.29 B | -0.3585 | -2.63 | 4.75 M | 62.94 M |
| FIVE | Five Below Inc | 38.46 | 13.97 B | -0.63 | -1.61 | 530.54 K | 20.4 M |
| LULU | Lululemon Athletica | 41.52 | 13.03 B | -0.41 | -0.98 | 1.27 M | 52.74 M |
| HALO | Halozyme Therapeutic | 9.32 | 11.68 B | -0.18 | -1.89 | 801.79 K | 7.47 M |
| RGEN | Repligen Cp | 25.11 | 11.44 B | -0.35 | -1.37 | 398.69 K | 10.01 M |
| AGNC | Agnc Investment Corp | 5.4939 | 11.38 B | -0.0416 | -0.75 | 3.45 M | 18.95 M |
| BMRN | Biomarin Pharmaceuticals | 83.46 | 11.08 B | -1.12 | -1.32 | 830.46 K | 69.31 M |
| PODD | Insulet Corp | 40.68 | 10.39 B | -1.07 | -2.56 | 794.87 K | 32.34 M |
| VSAT | Viasat Inc | 61.22 | 10.24 B | -1.23 | -1.97 | 354.23 K | 21.69 M |
| MDGL | Madrigal Pharmaceuticals Inc | 103.25 | 10.05 B | -1.75 | -1.67 | 20.5 K | 2.12 M |
| BPOP | Popular Inc | 23.2645 | 9.91 B | -0.3671 | -1.55 | 923.1 K | 21.48 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9017 | 9.71 B | -0.0593 | -1.2 | 36.55 K | 179.16 K |
| ONB | Old National Bncp | 10.0487 | 9.59 B | -0.0692 | -0.68 | 764 K | 7.68 M |
| PCTY | Paylocity Hld Corp | 24.96 | 9.28 B | -0.99 | -3.82 | 74.09 K | 1.85 M |
| MORN | Morningstar Inc | 62.4263 | 9.13 B | -0.3731 | -0.59 | 76.9 K | 4.8 M |
| WYNN | Wynn Resorts Ltd | 156.3562 | 8.93 B | -3.5869 | -2.24 | 2.09 M | 326.47 M |
| AMKR | Amkor Technology | 5.8768 | 8.67 B | -0.1953 | -3.22 | 2.43 M | 14.3 M |
| RMBS | Rambus Inc | 11.06 | 8.65 B | -0.30 | -2.64 | 722.18 K | 7.99 M |
| HQY | Healthequity | 19.59 | 8.45 B | -0.30 | -1.51 | 68.48 K | 1.34 M |
| CORT | Corcept Therapeutics | 3.21 | 8.21 B | -0.07 | -2.13 | 170.22 K | 546.39 K |
| BOKF | Bok Financial Corp | 51.0473 | 7.99 B | -0.5739 | -1.11 | 172.19 K | 8.79 M |
| TTMI | TTM Technologies | 6.94 | 7.94 B | -0.10 | -1.42 | 355.58 K | 2.47 M |
| VIAV | Viavi Solutions | 7.6582 | 7.86 B | -0.0625 | -0.81 | 3.48 M | 26.69 M |
| VLY | Valley National Bancorp | 5.9147 | 7.86 B | -0.1822 | -2.99 | 4.5 M | 26.62 M |
| ALKS | Alkermes Plc | 50.36 | 7.76 B | -0.52 | -1.02 | 631.4 K | 31.8 M |
| URBN | Urban Outfitters Inc | 29.70 | 7.56 B | -0.71 | -2.33 | 2.64 M | 78.53 M |
| CHRD | Chord Energy Corp | 16.2413 | 7.38 B | -1.267 | -7.24 | 6.99 M | 113.49 M |
| KTOS | Kratos Defns | 6.86 | 7.1 B | -0.17 | -2.42 | 358.75 K | 2.46 M |
| RUSHB | Rush Entpr Cl B | 12.3243 | 6.97 B | -0.3777 | -2.97 | 6.76 K | 83.3 K |
| ARWR | Arrowhead Pharma | 6.41 | 6.96 B | -0.11 | -1.69 | 1.47 M | 9.44 M |
| ORKA | Oruka Therapeutics Inc | 870.1105 | 6.92 B | -16.2639 | -1.83 | 60 | 52.21 K |
| SNEX | Stonex Group Inc | 5.2889 | 6.85 B | -0.0592 | -1.11 | 101.92 K | 539.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 44.5571 | 908.43 B | -0.4659 | -1.03 | 15.3 M | 681.54 M |
| XOM | Exxon Mobil Corporation | 63.3259 | 671.97 B | -0.4958 | -0.78 | 13.5 M | 854.81 M |
| ABBV | Abbvie Inc | 39.3786 | 518.44 B | -0.3708 | -0.93 | 9.74 M | 383.62 M |
| CVX | Chevron Corp | 70.5978 | 411.23 B | -0.8628 | -1.21 | 9.59 M | 676.74 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.79 | 280.18 B | -1.24 | -1.77 | 3.5 M | 240.7 M |
| CAT | Caterpillar Inc | 74.0698 | 274.04 B | -1.2094 | -1.61 | 4.85 M | 359.16 M |
| TM | Toyota Motor Corp Ltd | 90.9465 | 257.37 B | -1.9804 | -2.13 | 569.63 K | 51.81 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7007 | 244.25 B | -0.1983 | -5.09 | 2.78 M | 10.31 M |
| IBM | International Business Machines | 97.2568 | 232.6 B | -1.0225 | -1.04 | 4.44 M | 432.04 M |
| DIS | Walt Disney Company | 81.2375 | 205.68 B | -1.2228 | -1.48 | 7.93 M | 644.09 M |
| C | Citigroup Inc | 39.2249 | 201.88 B | -0.2065 | -0.52 | 13.62 M | 534.16 M |
| APH | Amphenol Corp | 11.2129 | 199.29 B | -0.0942 | -0.83 | 4.97 M | 55.7 M |
| TTE | Totalenergies Se ADR | 23.4153 | 193.21 B | -0.4937 | -2.06 | 1.08 M | 25.29 M |
| DE | Deere & Company | 68.8823 | 186.39 B | -0.3667 | -0.53 | 2.64 M | 182.06 M |
| SAN | Banco Santander ADR | 5.1637 | 179.65 B | -0.1156 | -2.19 | 12.71 M | 65.61 M |
| COP | ConocoPhillips | 48.1018 | 161.54 B | -1.2521 | -2.54 | 10.96 M | 527.31 M |
| SONY | Sony Group Corp ADR | 3.6116 | 158.03 B | -0.0271 | -0.74 | 25.53 M | 92.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1671 | 152.29 B | -0.1403 | -2.64 | 2.48 M | 12.82 M |
| SCCO | Southern Copper Corp | 18.997 | 150.2 B | -0.1829 | -0.95 | 1.78 M | 33.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.7633 | 145.42 B | -0.0746 | -1.28 | 1.58 M | 9.1 M |
| ETN | Eaton Corp | 50.3553 | 139.59 B | -0.3856 | -0.76 | 2.91 M | 146.61 M |
| SPGI | S&P Global Inc | 80.0015 | 136.57 B | -0.5534 | -0.69 | 927.7 K | 74.22 M |
| NEM | Newmont Mining Corp | 14.519 | 130.07 B | -0.358 | -2.41 | 9.63 M | 139.82 M |
| PLD | Prologis Inc | 29.5422 | 126.93 B | -0.2134 | -0.72 | 2.11 M | 62.32 M |
| BP | BP Plc ADR | 21.2696 | 114.85 B | -0.4137 | -1.91 | 8.03 M | 170.82 M |
| BNS | Bank of Nova Scotia | 32.7392 | 113.77 B | -0.9175 | -2.73 | 1.48 M | 48.46 M |
| CVS | CVS Corp | 61.5029 | 109.08 B | -0.4677 | -0.75 | 6.3 M | 387.47 M |
| MPC | Marathon Petroleum Corp | 32.0221 | 106.16 B | -0.3498 | -1.08 | 8.18 M | 262.05 M |
| CM | Canadian Imperial Bank of Commerce | 22.7258 | 106.07 B | -0.1237 | -0.54 | 218.6 K | 4.97 M |
| ENB | Enbridge Inc | 23.5761 | 105.65 B | -0.5145 | -2.14 | 1.42 M | 33.51 M |
| HCA | Hca Holdings Inc | 64.3596 | 105.47 B | -0.8261 | -1.27 | 5.72 M | 368.09 M |
| AEM | Agnico-Eagle Mines Ltd | 18.8656 | 101.51 B | -0.8035 | -4.09 | 3.8 M | 71.64 M |
| CNQ | Canadian Natural Resources | 9.2398 | 99.03 B | -0.3975 | -4.12 | 16.88 M | 155.96 M |
| PSX | Phillips 66 | 49.0549 | 98.7 B | -1.4422 | -2.86 | 6.01 M | 294.97 M |
| EQNR | Equinor ASA ADR | 11.6249 | 97.33 B | -0.509 | -4.19 | 3.68 M | 42.78 M |
| BN | Brookfield Corporation | 9.5431 | 95.92 B | -0.0992 | -1.03 | 2.13 M | 20.29 M |
| WM | Waste Management | 38.5133 | 94.08 B | -0.2152 | -0.56 | 3.71 M | 143.03 M |
| TT | Trane Technologies Plc | 39.3843 | 92.06 B | -0.3017 | -0.76 | 2.05 M | 80.64 M |
| RCL | Royal Caribbean Cruises Ltd | 57.5638 | 90.13 B | -1.8322 | -3.08 | 3.96 M | 228.12 M |
| PWR | Quanta Services | 32.4901 | 89.12 B | -0.7581 | -2.28 | 2.15 M | 69.71 M |
| ECL | Ecolab Inc | 96.0432 | 86.03 B | -0.6587 | -0.68 | 1.25 M | 120.39 M |
| HLT | Hilton Inc | 47.707 | 84.41 B | -1.2605 | -2.57 | 16.84 M | 803.34 M |
| WMB | Williams Companies | 28.5123 | 83.08 B | -0.7948 | -2.71 | 5.85 M | 166.77 M |
| E | Eni S.P.A. ADR | 20.2989 | 79.63 B | -0.7142 | -3.4 | 447.6 K | 9.09 M |
| EPD | Enterprise Products Partners LP | 16.7619 | 79.15 B | -0.299 | -1.75 | 2.82 M | 47.3 M |
| EOG | Eog Resources | 66.2553 | 77.86 B | -2.231 | -3.26 | 8.21 M | 543.82 M |
| SU | Suncor Energy Inc | 21.1037 | 77.64 B | -0.8729 | -3.97 | 5.95 M | 125.58 M |
| GM | General Motors Company | 23.5235 | 76.11 B | -0.2748 | -1.15 | 12.06 M | 283.65 M |
| SLB | Schlumberger N.V. | 68.363 | 74.36 B | -1.7134 | -2.45 | 9.57 M | 654.11 M |
| NSC | Norfolk Southern Corp | 84.6327 | 73.18 B | -0.4823 | -0.57 | 2.68 M | 226.63 M |
| APO | Apollo Global Management Llc C | 12.8208 | 72.18 B | -0.126 | -0.97 | 2 M | 25.66 M |
| URI | United Rentals | 106.1478 | 69.85 B | -2.1404 | -1.98 | 1.6 M | 169.71 M |
| APD | Air Products and Chemicals | 97.4008 | 69.27 B | -1.2533 | -1.27 | 2.09 M | 203.76 M |
| KMI | Kinder Morgan | 21.2361 | 68.1 B | -0.5896 | -2.7 | 12.33 M | 261.86 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4314 | 67.38 B | -0.1782 | -1.41 | 24 K | 298.35 K |
| ET | Energy Transfer LP | 11.648 | 65.73 B | -0.3165 | -2.65 | 5.75 M | 67 M |
| WPM | Wheaton Precious Metals | 14.8387 | 65.38 B | -0.5946 | -3.85 | 5.88 M | 87.29 M |
| CMI | Cummins Inc | 104.2088 | 64.22 B | -2.4404 | -2.29 | 4.09 M | 426.64 M |
| D | Dominion Resources | 44.1203 | 60.02 B | -0.4546 | -1.02 | 1.96 M | 86.67 M |
| TRGP | Targa Resources | 70.118 | 58.67 B | -4.294 | -5.77 | 813.9 K | 57.07 M |
| BDX | Becton Dickinson and Company | 81.0847 | 58.63 B | -0.6931 | -0.85 | 2.04 M | 165.29 M |
| MPLX | Mplx LP | 26.1801 | 57.54 B | -0.77 | -2.86 | 168 K | 4.4 M |
| NUE | Nucor Corp | 40.2264 | 56.55 B | -0.3652 | -0.9 | 1.96 M | 78.79 M |
| OXY | Occidental Petroleum Corp | 58.0711 | 55.74 B | -1.2387 | -2.09 | 5.82 M | 338 M |
| AME | Amtek Inc | 47.5036 | 54.63 B | -0.6202 | -1.29 | 838.6 K | 39.84 M |
| OKE | Oneok Inc | 27.7997 | 54.21 B | -0.93 | -3.24 | 2.13 M | 59.1 M |
| ETR | Entergy Corp | 26.1793 | 53.42 B | -0.438 | -1.65 | 3.51 M | 91.99 M |
| VMRK | Vivmark Residential | 39.3614 | 51.18 B | -0.2252 | -0.57 | 1.77 M | 69.58 M |
| VALE | Vale S.A. ADR | 4.461 | 50.94 B | -0.1309 | -2.85 | 23.81 M | 106.2 M |
| HUM | Humana Inc | 125.4223 | 50.82 B | -0.6646 | -0.53 | 1.14 M | 142.77 M |
| FNV | Franco Nev Corp | 40.6823 | 50.81 B | -1.7585 | -4.14 | 869.3 K | 35.37 M |
| A | Agilent Technologies | 36.5328 | 50.8 B | -0.6001 | -1.62 | 5.77 M | 210.62 M |
| AU | Anglogold Ashanti Ltd ADR | 7.6545 | 50.26 B | -0.8861 | -10.38 | 5.15 M | 39.4 M |
| WAB | Wabtec Corp | 79.8641 | 50.04 B | -1.1454 | -1.41 | 740.56 K | 59.14 M |
| CVE | Cenovus Energy Inc | 18.1995 | 49.86 B | -0.4176 | -2.24 | 2.01 M | 36.59 M |
| VEEV | Veeva Systems Inc | 28.37 | 49.61 B | -0.34 | -1.18 | 591.07 K | 16.77 M |
| KEYS | Keysight Technologies Inc Comm | 30.16 | 49.2 B | -0.99 | -3.18 | 6.48 M | 195.55 M |
| MT | Arcelormittal ADR | 25.2812 | 48.29 B | -0.9809 | -3.74 | 4.29 M | 108.46 M |
| WCN | Waste Connections Inc | 28.8588 | 47.55 B | -0.2287 | -0.79 | 1.02 M | 29.37 M |
| DVN | Devon Energy Corp | 37.7876 | 46.64 B | -1.6998 | -4.3 | 6.08 M | 229.59 M |
| HMC | Honda Motor Company ADR | 20.7575 | 46.51 B | -0.9235 | -4.26 | 1.05 M | 21.83 M |
| ARES | Ares Management LP | 9.6215 | 46.31 B | -0.1889 | -1.93 | 54.7 K | 526.3 K |
| IQV | Iqvia Holdings Inc | 58.85 | 45.95 B | -0.80 | -1.34 | 826.06 K | 48.61 M |
| SPG-PJ | Simon Property Group Inc | 40.994 | 45.86 B | -0.6993 | -1.68 | 1.66 K | 67.85 K |
| SKYD | Skydance Corporation | 40.8417 | 43.87 B | -1.9168 | -4.48 | 14.82 M | 605.38 M |
| ROK | Rockwell Automation Inc | 87.1211 | 43.33 B | -1.2679 | -1.43 | 939.24 K | 81.83 M |
| DHI | D.R. Horton | 19.9521 | 42.24 B | -0.2908 | -1.44 | 3.54 M | 70.57 M |
| UI | Ubiquiti Networks | 32.8029 | 41.48 B | -0.791 | -2.35 | 638.71 K | 20.95 M |
| AIG | American International Group | 40.6731 | 41.28 B | -0.3047 | -0.74 | 15.41 M | 626.85 M |
| LYV | Live Nation Entertainment | 25.77 | 41.15 B | -0.31 | -1.19 | 849.03 K | 21.88 M |
| EL | Estee Lauder Companies | 62.1899 | 41 B | -3.4204 | -5.21 | 4.67 M | 290.42 M |
| WEC | Wisconsin Energy Corp | 33.9631 | 38.54 B | -0.3436 | -1 | 1.77 M | 60.19 M |
| CIEN | Ciena Corp | 16.61 | 38.19 B | -0.21 | -1.25 | 1.82 M | 30.19 M |
| PEG | Public Service Enterprise Group Inc | 27.5521 | 37.4 B | -0.3011 | -1.08 | 2.4 M | 66.24 M |
| CCI | Crown Castle International Corp | 48.4218 | 37.37 B | -0.5142 | -1.05 | 4.83 M | 233.91 M |
| EXR | Extra Space Storage Inc | 38.2879 | 34.94 B | -0.216 | -0.56 | 493.9 K | 18.91 M |
| HSY | Hershey Foods Corp | 72.3776 | 34.87 B | -0.8283 | -1.13 | 992.6 K | 71.84 M |
| P | Everpure, Inc. | 18.85 | 34.27 B | -0.58 | -2.99 | 8.69 M | 163.83 M |
| IRM | Iron Mountain Inc | 18.7718 | 33 B | -0.1758 | -0.93 | 2.44 M | 45.77 M |
| CCJ | Cameco Corp | 14.4716 | 32.83 B | -0.5064 | -3.38 | 1.64 M | 23.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.5756 | 152.22 M | -0.0966 | -0.58 | 5.55 K | 91.94 K |
| TLO | Talon Metals Corp | 3.10 | -0.60 | -16.22 | 58.82 K | 182.34 K | |
| KEI | Kolibri Global Energy Inc | 4.20 | -0.60 | -12.5 | 201.77 K | 847.43 K | |
| ATH | Athabasca Oil Corp | 3.16 | -0.34 | -9.71 | 8.26 M | 26.1 M | |
| BDI | Black Diamond Group Ltd | 12.6706 | -1.3546 | -9.66 | 799.3 K | 10.13 M | |
| PXT | Parex Resources Inc | 6.622 | -0.6191 | -8.55 | 711 K | 4.71 M | |
| SSRM | Ssr Mining Inc | 4.6641 | -0.4214 | -8.29 | 413.2 K | 1.93 M | |
| TCW | Trican Well | 5.9722 | -0.53 | -8.15 | 1.69 M | 10.08 M | |
| PSI | Pason Systems Inc | 14.4657 | -1.2526 | -7.97 | 629.88 K | 9.11 M | |
| OBE | Obsidian Energy Ltd | 32.48 | -2.80 | -7.94 | 2.86 M | 93.04 M | |
| PPTA | Perpetua Resources Corp | 4.70 | -0.40 | -7.84 | 6.65 K | 31.25 K | |
| SGY | Surge Energy Inc | 25.8826 | -2.0409 | -7.31 | 670.65 K | 17.36 M | |
| HPS-A | Hammond Power Solutions Inc | 4.3988 | -0.3322 | -7.02 | 12.21 K | 53.71 K | |
| ACX | Act Energy Technologies Ltd | 9.3376 | -0.7012 | -6.98 | 121.65 K | 1.14 M | |
| CEU | Ces Energy Solutions Corp | 6.3008 | -0.4546 | -6.73 | 852.3 K | 5.37 M | |
| PD | Precision Drilling Corp | 169.20 | -12.00 | -6.62 | 2.47 M | 417.2 M | |
| BTE | Baytex Energy Corp | 27.6413 | -1.8616 | -6.31 | 2.86 M | 79.02 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.7941 | -0.5851 | -6.24 | 1.27 M | 11.2 M | |
| EDR | Endeavour Silver Corp | 3.0546 | -0.20 | -6.15 | 134.98 K | 412.3 K | |
| CMG | Computer Modelling Group Ltd | 6.9382 | -0.4357 | -5.91 | 197.1 K | 1.37 M | |
| AG | First Majestic Silver Corp | 5.6539 | -0.3454 | -5.76 | 836.84 K | 4.73 M | |
| BNE | Bonterra Energy Corp | 34.3315 | -2.0144 | -5.54 | 128.88 K | 4.42 M | |
| GTE | Gran Tierra Energy Inc | 48.10 | -2.80 | -5.5 | 122.32 K | 5.88 M | |
| CFF | Conifex Timber Inc | 5.6429 | -0.3255 | -5.45 | 102.2 K | 576.7 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8611 | -0.2169 | -5.32 | 1.21 M | 4.67 M | |
| BIR | Birchcliff Energy Ltd | 5.5464 | -0.3084 | -5.27 | 990 K | 5.49 M | |
| DXT | Dexterra Group Inc | 7.6602 | -0.4256 | -5.26 | 179.84 K | 1.38 M | |
| USA | Americas Silver Corp | 5.40 | -0.30 | -5.26 | 4.81 K | 25.99 K | |
| VET | Vermilion Energy Inc | 34.8033 | -1.9166 | -5.22 | 608.2 K | 21.17 M | |
| KEL | Kelt Exploration Ltd | 8.90 | -0.49 | -5.22 | 702.5 K | 6.25 M | |
| ELD | Eldorado Gold | 28.8557 | -1.5838 | -5.2 | 2.64 M | 76.22 M | |
| RUS | Russel Metals | 15.6715 | -0.8522 | -5.16 | 313.7 K | 4.92 M | |
| POU | Paramount Resources Ltd | 17.1242 | -0.9012 | -5 | 510.84 K | 8.75 M | |
| EFX | Enerflex Ltd | 12.2397 | -0.6379 | -4.95 | 202.8 K | 2.48 M | |
| WRG | Western Energy Services Corp | 793.20 | -40.80 | -4.89 | 2.24 K | 1.78 M | |
| CFW | Calfrac Well Services Ltd | 625.00 | -31.50 | -4.8 | 12.06 K | 7.54 M | |
| SEA | Seabridge Gold Inc | 5.5137 | -0.2761 | -4.77 | 46.27 K | 255.14 K | |
| AC | Air Canada | 9.03 | -0.45 | -4.75 | 2.82 M | 25.47 M | |
| MRD | Melcor Dev | 14.3582 | -0.7133 | -4.73 | 9.18 K | 131.85 K | |
| TOU | Tourmaline Oil Corp | 24.5305 | -1.2167 | -4.73 | 891 K | 21.86 M | |
| III | Imperial Metals Corp | 9.39 | -0.44 | -4.48 | 56.52 K | 530.69 K | |
| ATRL | Atkinsrealis Group Inc | 40.5809 | -1.9014 | -4.48 | 749.77 K | 30.43 M | |
| CJ | Cardinal Energy Ltd | 7.4596 | -0.3489 | -4.47 | 383.9 K | 2.86 M | |
| FTT | Finning Intl | 19.934 | -0.8934 | -4.29 | 493.78 K | 9.84 M | |
| MX | Methanex Corp | 49.1399 | -2.143 | -4.18 | 404.78 K | 19.89 M | |
| NOA | North American Construction Group Ltd | 4.5577 | -0.1982 | -4.17 | 26.8 K | 122.15 K | |
| WCP | Whitecap Resources Inc | 7.1749 | -0.3115 | -4.16 | 2.95 M | 21.19 M | |
| TECK-B | Teck Resources Limited | 14.2893 | -0.6187 | -4.15 | 2.42 M | 34.52 M | |
| MTL | Mullen Group Ltd | 11.9625 | -0.5123 | -4.11 | 500.4 K | 5.99 M | |
| FNV | Franco-Nevada Corp | 46.2115 | -1.9536 | -4.06 | 515.1 K | 23.8 M | |
| TOT | Total Energy Services Inc | 14.6906 | -0.6008 | -3.93 | 45.69 K | 671.26 K | |
| NPI | Northland Power Inc | 8.2865 | -0.3341 | -3.88 | 410.77 K | 3.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.975 | -0.4413 | -3.87 | 11.19 M | 122.76 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.9287 | -0.876 | -3.84 | 671.33 K | 14.72 M | |
| SII | Sprott Inc | 14.8015 | -0.5868 | -3.81 | 18.98 K | 280.93 K | |
| TXR | Torex Resources Inc. | 12.7807 | -0.4954 | -3.73 | 255.38 K | 3.26 M | |
| TXG | Torex Gold Resources Inc | 12.8447 | -0.4978 | -3.73 | 2.55 M | 32.8 M | |
| AEM | Agnico Eagle Mines Ltd | 21.3682 | -0.8234 | -3.71 | 974.54 K | 20.82 M | |
| AAV | Advantage Oil & Gas Ltd | 4.62 | -0.17 | -3.55 | 838.25 K | 3.87 M | |
| ABX | Barrick Mining Corp | 10.4026 | -0.3823 | -3.54 | 2.38 M | 24.8 M | |
| WPM | Wheaton Precious Metals Corp | 16.7896 | -0.6161 | -3.54 | 1.4 M | 23.57 M | |
| AIF | Altus Group Ltd | 17.3364 | -0.6248 | -3.48 | 60.17 K | 1.04 M | |
| OGI | Organigram Holdings Inc | 4.48 | -0.16 | -3.45 | 57.85 K | 259.17 K | |
| SU | Suncor Energy Inc | 24.0677 | -0.8595 | -3.45 | 5.48 M | 131.98 M | |
| TA | Transalta Corp | 7.7951 | -0.2773 | -3.44 | 1.23 M | 9.6 M | |
| PHX | Phx Energy Services Corp | 5.9968 | -0.2069 | -3.34 | 71.97 K | 431.58 K | |
| AGF-B | AGF Management Limited | 5.3061 | -0.1812 | -3.3 | 346.35 K | 1.84 M | |
| HBM | Hudbay Minerals Inc | 8.052 | -0.2713 | -3.26 | 687.9 K | 5.54 M | |
| AGI | Alamos Gold Inc Cls A | 7.3371 | -0.2463 | -3.25 | 347.38 K | 2.55 M | |
| TECK-A | Teck Resources Limited | 16.2844 | -0.5371 | -3.19 | 1.12 K | 18.32 K | |
| OVV | Ovintiv Inc | 78.1467 | -2.5558 | -3.17 | 353.57 K | 27.63 M | |
| PAAS | Pan American Silver Corp | 8.6652 | -0.2825 | -3.16 | 172.94 K | 1.5 M | |
| FRU | Freehold Royalties Ltd | 9.4281 | -0.301 | -3.09 | 287.1 K | 2.71 M | |
| XTC | Exco Tech | 6.7823 | -0.216 | -3.09 | 31.51 K | 213.74 K | |
| KEY | Keyera Corp | 20.0531 | -0.6213 | -3.01 | 459.67 K | 9.22 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8041 | -0.2089 | -2.98 | 471.3 K | 3.21 M | |
| ALS | Altius Minerals Corp | 8.6448 | -0.2651 | -2.98 | 53.87 K | 465.7 K | |
| ACO-X | ATCO Ltd | 29.0242 | -0.8498 | -2.84 | 309.78 K | 8.99 M | |
| IMO | Imperial Oil | 39.6853 | -1.1409 | -2.79 | 1.12 M | 44.52 M | |
| CCO | Cameco Corp | 16.5205 | -0.4707 | -2.77 | 661.53 K | 10.93 M | |
| JOY | Journey Energy Inc | 6.8543 | -0.1934 | -2.74 | 16.8 K | 115.15 K | |
| BLDP | Ballard Power Systems Inc | 3.26 | -0.09 | -2.69 | 692.93 K | 2.26 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.1707 | -0.1419 | -2.67 | 16.05 K | 82.99 K | |
| WPRT | Westport Fuel Systems Inc | 66.20 | -1.80 | -2.65 | 14.4 K | 953.08 K | |
| AETR | Aetherion Technologies Inc. | 66.20 | -1.80 | -2.65 | 14.4 K | 953.08 K | |
| RBA | Rb Global Inc | 20.9984 | -0.57 | -2.64 | 266.14 K | 5.59 M | |
| WCN | Waste Connections Inc | 40.1539 | -1.0203 | -2.48 | 386.62 K | 15.52 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.2243 | -0.1574 | -2.47 | 356.35 K | 2.22 M | |
| GDC | Genesis Land J | 3.229 | -0.0816 | -2.46 | 179.78 K | 580.52 K | |
| CAS | Cascades Inc | 4.2478 | -0.106 | -2.43 | 64.72 K | 274.91 K | |
| PSK | Prairiesky Royalty Ltd | 11.2059 | -0.2718 | -2.37 | 490.9 K | 5.5 M | |
| BNS | Bank of Nova Scotia | 37.3842 | -0.8846 | -2.31 | 4 M | 149.6 M | |
| ALA | AltaGas Ltd | 24.4719 | -0.5734 | -2.29 | 723.84 K | 17.71 M | |
| MRE | Martinrea International Inc | 9.684 | -0.2243 | -2.26 | 238.62 K | 2.31 M | |
| EIF | Exchange Income Corp | 9.8277 | -0.2222 | -2.21 | 42 K | 412.76 K | |
| WJX | Wajax Corp | 18.6374 | -0.4059 | -2.13 | 58.21 K | 1.08 M | |
| Y | Yellow Pages Ltd | 10.3092 | -0.2194 | -2.08 | 84.2 K | 868.03 K | |
| CPX | Capital Power Corp | 12.6941 | -0.2605 | -2.01 | 421.62 K | 5.35 M | |
| IFP | Interfor Corp | 16.1049 | -0.3193 | -1.94 | 116.4 K | 1.87 M | |
| SGR-UN | Slate Grocery REIT | 4.1177 | -0.0816 | -1.94 | 30.1 K | 123.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3712 | 259.39 B | -0.122 | -2.22 | 72.63 K | 390.13 K |
| BRDCY | Bridgestone Corporation | 12.8112 | 33.47 B | -0.1736 | -1.34 | 71.26 K | 912.94 K |
| HOS | Hornbeck Offshore Services, Inc | 25.61 | 1.74 B | -0.60 | -2.29 | 1.25 M | 32.1 M |
| GAMI | GAMCO Investors Inc | 37.1742 | 536.94 M | -0.3186 | -0.85 | 29.16 K | 1.08 M |
| MDCN | Medican Enterprises Inc | 3.477 | 4.65 M | -0.523 | -13.07 | 3.42 K | 11.89 K |
| DNAX | DNA Brands Inc | 210.00 | 339.48 K | -70.00 | -25 | 84 | 17.64 K |
| ERHE | ERHC Energy Inc | 3.50 | 287.94 K | -0.98 | -21.88 | 707.3 K | 2.48 M |
| PSYC | Global Trac Solutions Inc | 5.50 | 135.52 K | -0.50 | -8.33 | 100 | 550 |
| ERFB | ERF Wireless Inc | 140.00 | 84.13 K | -10.00 | -6.67 | 139.1 K | 19.47 M |
| USRM | U.S. Stem Cell Inc | 18.00 | 64.15 K | -1.90 | -9.55 | 850 | 15.3 K |
| HCANF | Halo Collective Inc | 2924.9268 | 15.08 K | -3249.9189 | -52.63 | 1 | 2.92 K |
| AXPWQ | Axion Power International Inc | 22540.00 | 9.6 K | -2240.00 | -9.04 | 11 | 247.94 K |
| NSLPQ | New Source Energy Partners L.P | 17.40 | 3.75 K | -0.82 | -4.5 | 121.88 K | 2.12 M |
| EVKG | Ever-Glory International Group Inc. | 6.02 | 2.92 K | -0.05 | -0.82 | 1.1 K | 6.62 K |
| GPHBF | G6 Materials Corp | 14.40 | 1.99 K | -0.40 | -2.7 | 819 | 11.79 K |
| CYRNQ | CYRNQ | 34.00 | 799 | -1.00 | -2.86 | 1.16 K | 39.34 K |
| MDLM | Medley Management Inc | 95.2374 | 612 | -1.7747 | -1.83 | 13.79 K | 1.31 M |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | -1.28 | -1.8 | 2.26 K | 157.45 K |
| PBYA | ProBility Media Corporation | 4.52 | -0.98 | -17.82 | 400 | 1.81 K | |
| PQEFF | Petroteq Energy Inc | 22.50 | -3.00 | -11.76 | 2 K | 45 K | |
| WWIO | Wowio Inc | 97.50 | -11.70 | -10.71 | 43 | 4.19 K | |
| TREVQ | Trevali Mining Corporation | 9.23 | -0.61 | -6.2 | 1.85 K | 17.06 K | |
| PTRC | Petro River Oil Corp | 6.68 | -0.34 | -4.84 | 1.13 K | 7.57 K | |
| SOGFF | Strategic Oil & Gas Ltd | 6.72 | -0.176 | -2.55 | 3.5 K | 23.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 29.25 | 62.27 M | -4.50 | -13.33 | 1.22 K | 35.54 K |
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | -10.00 | -9.09 | 12 | 1.2 K |
| KCC | Kincora Copper Limited | 9.00 | -3.00 | -25 | 131.53 K | 1.18 M | |
| DIG-H | District Mines Ltd | 4.80 | -1.20 | -20 | 7 | 33.6 | |
| CCMC | Core Critical Metals Corp. | 6.00 | -1.3333 | -18.18 | 300 | 1.8 K | |
| VRY | Petro-Victory Energy Corp | 8.80 | -1.80 | -16.98 | 18.17 K | 159.9 K | |
| AAZ | Azincourt Energy Corp | 3.60 | -0.60 | -14.29 | 3.07 K | 11.07 K | |
| AVN | Avanti Energy Inc | 17.25 | -2.75 | -13.75 | 1.49 K | 25.74 K | |
| STMP | Stamper Oil & Gas Corp | 69.8061 | -8.7258 | -11.11 | 191 | 13.33 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 410 | 1.64 K | |
| IFOS | Itafos Inc | 12.0849 | -0.9296 | -7.14 | 29.12 K | 351.95 K | |
| CTEK | CLEANTEK Industries Inc | 71.1765 | -5.2941 | -6.92 | 107 | 7.62 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.24 | -6.67 | 3.33 K | 11.2 K | |
| QST | Questor Technology Inc | 3.44 | -0.21 | -5.75 | 64.5 K | 221.88 K | |
| NAR | North Arrow Minerals Inc | 5.20 | -0.30 | -5.45 | 2.8 K | 14.56 K | |
| MXL-H | MX Gold Corp | 3.80 | -0.20 | -5 | 11.45 K | 43.51 K | |
| LQWD | LQwD FinTech Corp | 5.9997 | -0.3003 | -4.77 | 34 | 203.99 | |
| TIE | Coloured Ties Capital Inc. | 3.1059 | -0.1294 | -4 | 37.02 K | 114.97 K | |
| AXL | Arrow Exploration Corp | 14.6154 | -0.5983 | -3.93 | 5.94 K | 86.86 K | |
| VVTM | VVT Med Inc. | 654.2056 | -23.3645 | -3.45 | 4 | 2.62 K | |
| MVI-H | Monitor Ventures Inc | 7.75 | -0.25 | -3.13 | 3.73 K | 28.88 K | |
| GBU | Gabriel Resources Ltd | 7.70 | -0.20 | -2.53 | 435.68 K | 3.35 M | |
| OGW | Ongwe Minerals Inc. | 15.84 | -0.32 | -1.98 | 569 | 9.01 K | |
| NCP | Nickel Creek Platinum Corp. | 54.00 | -1.00 | -1.82 | 1.83 K | 98.87 K | |
| XIM | Ximen Mining Corp | 7.125 | -0.125 | -1.72 | 19.48 K | 138.82 K | |
| RX | BioSyent Inc | 9.6021 | -0.0562 | -0.58 | 15.5 K | 148.83 K |