Loser Valuations for 6 November 2014 from 00:00:00 until 23:59:59
Loser Valuations for 6 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.2905 | 3.74 B | -0.3639 | -3.12 | 6.74 K | 76.14 K |
| OBE | Obsidian Energy Ltd | 26.1849 | 606.63 M | -0.7112 | -2.64 | 543.41 K | 14.23 M |
| REI | Ring Energy Inc | 14.68 | 297.02 M | -1.19 | -7.5 | 112.5 K | 1.65 M |
| INFU | Infusystems Holdings | 3.49 | 292.38 M | -0.46 | -11.65 | 484.4 K | 1.69 M |
| ACU | Acme United Corp | 14.0817 | 265.45 M | -0.1204 | -0.85 | 1.4 K | 19.71 K |
| BKTI | Bk Technologies Inc | 19.1353 | 261.44 M | -1.2358 | -6.07 | 12.61 K | 241.24 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7756 | 243.51 M | -0.0271 | -0.56 | 122.6 K | 585.49 K |
| PLX | Protalix Biotherapeutics | 20.50 | 207.07 M | -0.70 | -3.3 | 19.05 K | 390.46 K |
| PED | Pedevco Corp | 157.20 | 192.87 M | -0.80 | -0.51 | 54 | 8.49 K |
| INTT | Intest Corp | 4.38 | 175.2 M | -0.04 | -0.9 | 30.9 K | 135.35 K |
| PLG | Platinum Group Metals Ltd | 80.00 | 147.07 M | -3.00 | -3.61 | 700 | 56 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 141.29 M | -70.00 | -5.88 | 14 | 15.68 K |
| WYY | Widepoint Corp | 15.10 | 62.39 M | -0.099 | -0.65 | 16.49 K | 249 K |
| CVU | CPI Aerostructures | 10.24 | 61.35 M | -0.31 | -2.94 | 4.84 K | 49.57 K |
| APT | Alpha Pro Tech | 3.08 | 56.64 M | -0.08 | -2.53 | 2.4 M | 7.4 M |
| IBIO | Ibio Inc | 5450.00 | 51.03 M | -250.00 | -4.39 | 312 | 1.7 M |
| ATNM | Actinium Pharmaceuticals Inc | 220.1998 | 48.42 M | -3.30 | -1.48 | 6.01 K | 1.32 M |
| NNVC | Nanoviricides Inc | 73.80 | 33.97 M | -0.40 | -0.54 | 9.28 K | 684.86 K |
| COHN | Cohen & CO Inc | 6.9668 | 32.45 M | -0.1557 | -2.19 | 1.2 K | 8.38 K |
| TOON | Kartoon Studios Inc | 45.00 | 31.6 M | -7.50 | -14.29 | 810 | 36.45 K |
| BCHT | Birchtech Corp. | 3.50 | 29.99 M | -0.40 | -10.26 | 1.62 K | 5.67 K |
| BESS | Bimergen Energy Corporation | 63.00 | 27.11 M | -8.40 | -11.76 | 365 | 23 K |
| CPHI | China Pharma Holdings | 29.01 | 24.3 M | -1.09 | -3.62 | 615 | 17.84 K |
| CVM | Cel-Sci Corp | 487.50 | 23.75 M | -7.50 | -1.52 | 446 | 217.43 K |
| MXC | Mexco Energy Corp | 5.6692 | 21.19 M | -0.378 | -6.25 | 6 K | 34.02 K |
| UUU | Universal Security Instruments | 5.2205 | 16.02 M | -0.0674 | -1.27 | 7.3 K | 38.11 K |
| AIRI | Air Industries Group Inc | 104.2151 | 13.69 M | -7.4104 | -6.64 | 1.74 K | 181.65 K |
| AWX | Avalon Holdings Corp | 3.29 | 10.76 M | -0.21 | -6 | 2.3 K | 7.57 K |
| TOVX | Theriva Biologics Inc | 12425.00 | 7.61 M | -700.00 | -5.33 | 49 | 608.83 K |
| PLAG | Planet Green Holdings Corp | 257.50 | 5.18 M | -7.50 | -2.83 | 201 | 51.76 K |
| DSS | Document Security Systems | 1059.4193 | 4.66 M | -49.8546 | -4.49 | 219 | 232.01 K |
| OGEN | Oragenics Inc | 16920.00 | 1.6 M | -180.00 | -1.05 | 1 | 16.92 K |
| MTNB | Matinas Biopharma Hl | 20.00 | 1.21 M | -6.495 | -24.51 | 1.25 K | 25.08 K |
| ENSV | Enservco Corpporation | 36.45 | 29.09 K | -0.45 | -1.22 | 2.14 K | 78.08 K |
| SCPX | Scorpius Holdings Inc | 73923.5156 | 12.23 K | -12850.2578 | -14.81 | 8 | 591.39 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.6872 | -0.1656 | -0.64 | 10.57 K | 271.62 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.50 | -0.10 | -2.78 | 7.11 K | 24.89 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.91 | 608.28 B | -0.77 | -0.98 | 292.9 K | 22.82 M |
| CB | Cash-settled Butter | 184.50 | -68.05 | -26.95 | 26 | 4.8 K | |
| KC | Coffee | 183.75 | -2.50 | -1.34 | 14.48 K | 2.66 M | |
| CL | Crude Oil | 77.91 | -0.77 | -0.98 | 292.9 K | 22.82 M | |
| ZL | Soybean Oil | 32.86 | -0.25 | -0.76 | 18.53 K | 608.76 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 27.3584 | 3.54 T | -0.2112 | -0.77 | 33.01 M | 903.21 M |
| GOOG | Alphabet Inc Class C | 26.8077 | 3.52 T | -0.1919 | -0.71 | 26.67 M | 714.83 M |
| MU | Micron Technology | 32.5258 | 829.5 B | -0.3511 | -1.07 | 23.58 M | 766.85 M |
| AZN | Astrazeneca Plc ADR | 46.8446 | 293.73 B | -0.3986 | -0.84 | 1.79 M | 83.88 M |
| KLAC | K L A-Tencor Corp | 52.1849 | 197.24 B | -0.2905 | -0.55 | 1.4 M | 73.05 M |
| QCOM | Qualcomm Inc | 50.9875 | 183.47 B | -4.7824 | -8.58 | 70.92 M | 3.62 B |
| TMUS | T-Mobile US | 27.0754 | 178.71 B | -0.3653 | -1.33 | 3.44 M | 93.2 M |
| MRVL | Marvell Technology Inc | 11.9769 | 139.1 B | -0.2911 | -2.37 | 2.28 M | 27.27 M |
| STX | Seagate Technology | 37.4685 | 116.19 B | -0.4075 | -1.08 | 3.84 M | 143.88 M |
| WDC | Western Digital Cp | 61.3272 | 108.47 B | -2.1368 | -3.37 | 4.29 M | 262.91 M |
| NTES | Netease Inc ADR | 15.1727 | 83.01 B | -0.09 | -0.59 | 1.58 M | 23.95 M |
| MELI | MercadoLibre Inc | 133.1332 | 77.7 B | -1.7994 | -1.33 | 919.2 K | 122.38 M |
| AEP | American Electric Power Company | 38.8451 | 69.88 B | -0.8994 | -2.26 | 4.77 M | 185.31 M |
| GRMN | Garmin Ltd | 39.1572 | 56.23 B | -0.4704 | -1.19 | 2.29 M | 89.52 M |
| EBAY | Ebay Inc | 19.8825 | 53.11 B | -0.1232 | -0.62 | 14 M | 278.41 M |
| XEL | XCEL Energy Inc | 23.0018 | 51.46 B | -0.7238 | -3.05 | 8.18 M | 188.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 28.0438 | 46.94 B | -0.2844 | -1 | 507.9 K | 14.24 M |
| NBIS | Nebius Group N.V. | 26.46 | 38.45 B | -0.74 | -2.72 | 2.58 M | 68.18 M |
| VOD | Vodafone Grp Plc ADR | 15.5534 | 36.35 B | -0.1513 | -0.96 | 2.95 M | 45.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 22.9553 | 31.98 B | -0.4566 | -1.95 | 1.68 M | 38.6 M |
| TCOM | Trip.com Group Ltd ADR | 27.0187 | 27.73 B | -0.199 | -0.73 | 2.36 M | 63.77 M |
| AXON | Axon Enterprise Inc | 18.43 | 24.69 B | -0.15 | -0.81 | 1.69 M | 31.21 M |
| PFG | Principal Financial Group Inc | 34.5076 | 24.51 B | -0.2831 | -0.81 | 1.44 M | 49.84 M |
| TROW | T Rowe Price Group | 53.4829 | 23.64 B | -0.4216 | -0.78 | 4.27 M | 228.16 M |
| ENTG | Entegris Inc | 12.9401 | 21.4 B | -0.0718 | -0.55 | 515.83 K | 6.67 M |
| PTC | Ptc Inc | 36.84 | 21.28 B | -1.33 | -3.48 | 2.64 M | 97.08 M |
| LNT | Alliant Energy Corp | 21.5646 | 19.05 B | -0.4537 | -2.06 | 1.75 M | 37.74 M |
| PAA | Plains All American Pipeline LP | 21.6677 | 16.65 B | -0.7853 | -3.5 | 2 M | 43.24 M |
| LSCC | Lattice Semicond | 6.54 | 16.2 B | -0.16 | -2.39 | 1.19 M | 7.77 M |
| HTHT | Huazhu Group Ltd ADR | 5.7148 | 15.84 B | -0.2717 | -4.54 | 218.94 K | 1.25 M |
| CG | The Carlyle Group | 15.1043 | 15.08 B | -0.0909 | -0.6 | 313.14 K | 4.73 M |
| MKSI | Mks Instruments Inc | 32.1245 | 14.31 B | -0.42 | -1.29 | 383.7 K | 12.33 M |
| REG | Regency Centers Corp | 40.1937 | 14.23 B | -0.2598 | -0.64 | 521.7 K | 20.97 M |
| ERIE | Erie Indemnity Company | 65.0819 | 14.15 B | -0.3751 | -0.57 | 34.5 K | 2.25 M |
| LOGI | Logitech Int S.A. | 10.9971 | 13.83 B | -0.1341 | -1.2 | 241.55 K | 2.66 M |
| CSGP | Costar Group Inc | 15.904 | 12.57 B | -0.088 | -0.55 | 1.46 M | 23.27 M |
| RGEN | Repligen Cp | 23.35 | 11.44 B | -1.25 | -5.08 | 861.84 K | 20.12 M |
| SIRI | Sirius XM Holdings | 27.9129 | 10.99 B | -0.3236 | -1.15 | 3.03 M | 84.7 M |
| LFUS | Littelfuse Inc | 86.7326 | 9.8 B | -0.5903 | -0.68 | 160.93 K | 13.96 M |
| WYNN | Wynn Resorts Ltd | 150.8281 | 8.93 B | -0.8693 | -0.57 | 3.08 M | 464.81 M |
| AEIS | Advanced Energy | 20.0214 | 8.88 B | -0.5294 | -2.58 | 387.7 K | 7.76 M |
| VIAV | Viavi Solutions | 7.6298 | 7.86 B | -0.0511 | -0.67 | 3.21 M | 24.48 M |
| IDCC | Interdigital Inc | 39.5469 | 7.57 B | -0.8899 | -2.2 | 518.12 K | 20.49 M |
| AMRX | Amneal Pharmaceuticals Inc | 28.76 | 7.41 B | -0.58 | -1.98 | 935.4 K | 26.9 M |
| SLAB | Silicon Labs Inc | 46.14 | 7.4 B | -0.31 | -0.67 | 232.82 K | 10.74 M |
| IESC | Ies Holdings | 7.735 | 7.38 B | -0.055 | -0.71 | 4.94 K | 38.19 K |
| ZG | Zillow Grp Inc Cl A | 30.9878 | 7.05 B | -1.3721 | -4.24 | 4.54 M | 140.75 M |
| RUSHB | Rush Entpr Cl B | 12.535 | 6.97 B | -0.0676 | -0.54 | 5.74 K | 71.98 K |
| ORKA | Oruka Therapeutics Inc | 845.7149 | 6.92 B | -8.1319 | -0.95 | 37 | 31.29 K |
| SNEX | Stonex Group Inc | 5.197 | 6.85 B | -0.0445 | -0.85 | 60.08 K | 312.21 K |
| RIOT | Riot Blockchain Inc | 9.4885 | 6.63 B | -0.2854 | -2.92 | 12.7 K | 120.53 K |
| CWST | Casella Waste Sys | 4.32 | 6.3 B | -0.06 | -1.37 | 83.05 K | 358.77 K |
| LGND | Ligand Pharm | 34.2545 | 6.28 B | -0.2371 | -0.69 | 560.89 K | 19.21 M |
| CZR | Caesars Entertainment Inc | 4.24 | 5.97 B | -0.03 | -0.7 | 34.1 K | 144.58 K |
| PAGP | Plains Gp Holdings LP | 31.6838 | 5.92 B | -0.9304 | -2.85 | 974.48 K | 30.88 M |
| CRUS | Cirrus Logic Inc | 19.81 | 5.9 B | -0.37 | -1.83 | 1.43 M | 28.33 M |
| VSEC | V S E Cp | 28.5008 | 5.32 B | -0.3477 | -1.21 | 17.5 K | 498.82 K |
| OMAB | Grupo Aeroportuario ADR | 22.1726 | 5.3 B | -0.248 | -1.11 | 11.74 K | 260.35 K |
| VEON | Veon Ltd ADR | 105.1698 | 5.28 B | -7.8167 | -6.92 | 141.24 K | 14.85 M |
| RUSHA | Rush Entpr Cl A | 14.7569 | 5.27 B | -0.0916 | -0.62 | 571.12 K | 8.43 M |
| NWE | Northwestern Corp | 33.9395 | 5.17 B | -0.1884 | -0.55 | 855.77 K | 29.04 M |
| JSM | SLM Cp 6% Sr Nt | 9.7116 | 5.13 B | -0.054 | -0.55 | 12.51 K | 121.44 K |
| LIVN | Livanova Plc OR Sh | 51.20 | 5.1 B | -0.87 | -1.67 | 268.57 K | 13.75 M |
| SLMBP | SLM Cp Srs B Pfd | 34.0362 | 4.76 B | -0.8029 | -2.3 | 563 | 19.16 K |
| OPCH | Option Care Health Inc | 22.08 | 4.75 B | -2.88 | -11.54 | 1.16 M | 25.69 M |
| CHEF | The Chefs Warehouse | 15.485 | 4.66 B | -1.335 | -7.94 | 248.95 K | 3.86 M |
| SYNA | Synaptics Inc | 63.54 | 4.65 B | -2.31 | -3.51 | 1.09 M | 69.24 M |
| GLNG | Golar Lng Ltd | 40.6722 | 4.45 B | -0.5773 | -1.4 | 2.23 M | 90.76 M |
| IPAR | Inter Parfums Inc | 23.0496 | 4.36 B | -0.5702 | -2.41 | 164.74 K | 3.8 M |
| DOX | Amdocs Ltd Ord | 38.3498 | 4.36 B | -0.4996 | -1.29 | 919.3 K | 35.25 M |
| OLED | Universal Display | 25.7502 | 4.05 B | -0.4617 | -1.76 | 1.19 M | 30.59 M |
| DIOD | Diodes Inc | 26.22 | 3.96 B | -0.20 | -0.76 | 409.2 K | 10.73 M |
| ENPH | Enphase Energy Inc | 11.41 | 3.85 B | -0.64 | -5.31 | 1.5 M | 17.06 M |
| KLIC | Kulicke and Soffa | 12.0087 | 3.61 B | -0.5217 | -4.16 | 1.44 M | 17.31 M |
| OTTR | Otter Tail Corp | 21.6811 | 3.35 B | -0.296 | -1.35 | 67.76 K | 1.47 M |
| ACLS | Axcelis Tech Inc | 8.56 | 3.32 B | -0.76 | -8.15 | 196.33 K | 1.68 M |
| MCHB | Mechanics Bank | 13.4117 | 3.28 B | -0.1587 | -1.17 | 52.63 K | 705.82 K |
| BELFB | BEL Fuse Inc Cl B | 24.9919 | 3.24 B | -0.2428 | -0.96 | 26.4 K | 659.79 K |
| OSIS | O S I Systems Inc | 70.49 | 3.17 B | -0.36 | -0.51 | 118.67 K | 8.36 M |
| CECO | CECO Environmental Corp. | 13.0857 | 3.05 B | -0.0734 | -0.56 | 36.7 K | 480.25 K |
| MGEE | Mge Energy Inc | 34.8817 | 3.03 B | -0.2489 | -0.71 | 58.4 K | 2.04 M |
| HTO | H2O America | 24.1309 | 3 B | -0.1408 | -0.58 | 50.6 K | 1.22 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.9335 | 2.95 B | -0.063 | -0.63 | 1.86 M | 18.46 M |
| WIX | Wix.com Ltd | 17.06 | 2.92 B | -0.63 | -3.56 | 961.72 K | 16.41 M |
| STGW | Stagwell Inc | 18.5546 | 2.85 B | -0.2128 | -1.13 | 173.62 K | 3.22 M |
| EEFT | Euronet Worldwide | 54.19 | 2.61 B | -0.45 | -0.82 | 270.45 K | 14.66 M |
| BELFA | BEL Fuse Cl A | 23.06 | 2.59 B | -0.4401 | -1.87 | 100 | 2.31 K |
| MARA | Marathon Digital Holdings | 110.00 | 2.57 B | -1.04 | -0.94 | 8.25 K | 907.5 K |
| BANR | Banner Corp | 30.3901 | 2.56 B | -0.219 | -0.72 | 156.36 K | 4.75 M |
| POWI | Power Integratn | 23.4418 | 2.47 B | -0.2587 | -1.09 | 472.8 K | 11.08 M |
| VECO | Veeco Instrument | 35.58 | 2.42 B | -0.22 | -0.61 | 233.12 K | 8.29 M |
| ECPG | Encore Capital Group | 44.85 | 2.34 B | -0.27 | -0.6 | 142.98 K | 6.41 M |
| AUPH | Aurinia Pharm Ord | 3.67 | 2.23 B | -0.13 | -3.42 | 600 | 2.2 K |
| VCYT | Veracyte Inc | 8.08 | 2.08 B | -0.15 | -1.82 | 54.5 K | 440.37 K |
| BCRX | Biocryst Pharma Inc | 10.32 | 1.96 B | -0.74 | -6.69 | 1.45 M | 14.92 M |
| MESO | Mesoblast Ltd ADR | 33.972 | 1.88 B | -1.746 | -4.89 | 303 | 10.29 K |
| ANDE | Andersons Inc | 41.0927 | 1.86 B | -9.0553 | -18.06 | 1.39 M | 57.04 M |
| STBA | S&T Bancorp Inc | 18.8242 | 1.81 B | -0.5889 | -3.03 | 93.38 K | 1.76 M |
| FORTY | Formula Sys [1985] ADR | 20.2468 | 1.79 B | -0.3164 | -1.54 | 782 | 15.83 K |
| DHC | Diversified Healthcare Trust | 12.3336 | 1.78 B | -0.157 | -1.26 | 1.51 M | 18.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.6454 | 2.02 T | -0.1756 | -1.04 | 6.78 M | 112.9 M |
| MRK | Merck & Company | 39.5781 | 366.73 B | -0.207 | -0.52 | 14 M | 554.23 M |
| NVS | Novartis Ag ADR | 53.5442 | 309.15 B | -0.349 | -0.65 | 909.65 K | 48.71 M |
| PM | Philip Morris International Inc | 49.6335 | 301 B | -1.3614 | -2.67 | 6.11 M | 303.23 M |
| RY | Royal Bank of Canada | 45.5799 | 282.66 B | -0.257 | -0.56 | 517.6 K | 23.59 M |
| BML-PH | Bank of America Corporation | 10.823 | 260.69 B | -0.0812 | -0.74 | 2.19 K | 23.68 K |
| TM | Toyota Motor Corp Ltd | 91.2741 | 257.37 B | -1.173 | -1.27 | 435.49 K | 39.75 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6082 | 244.25 B | -0.0793 | -2.15 | 1.83 M | 6.62 M |
| BAC-PE | Bank of America Corporation | 11.7381 | 229.63 B | -0.0724 | -0.61 | 11.96 K | 140.38 K |
| BML-PJ | Bank of America Corporation | 11.9268 | 227.9 B | -0.1005 | -0.84 | 7.42 K | 88.45 K |
| AXP | American Express Company | 77.8166 | 217.47 B | -0.7138 | -0.91 | 6.01 M | 467.35 M |
| TD | Toronto Dominion Bank | 30.5076 | 202.89 B | -0.181 | -0.59 | 835.2 K | 25.48 M |
| NEE | Nextera Energy | 20.8778 | 182.17 B | -0.1868 | -0.89 | 14.48 M | 302.3 M |
| WELL | Welltower Inc | 45.5549 | 181.46 B | -0.3993 | -0.87 | 3.17 M | 144.6 M |
| SAN | Banco Santander ADR | 5.0907 | 179.65 B | -0.0609 | -1.18 | 12.46 M | 63.43 M |
| SONY | Sony Group Corp ADR | 3.5556 | 158.03 B | -0.0866 | -2.38 | 13.43 M | 47.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9821 | 152.29 B | -0.1531 | -2.98 | 1.23 M | 6.15 M |
| T | American Telephone and Telegraph Inc. | 13.7508 | 146.86 B | -0.0793 | -0.57 | 17.44 M | 239.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.726 | 145.42 B | -0.0586 | -1.01 | 3.09 M | 17.67 M |
| RIO | Rio Tinto Plc ADR | 20.3432 | 140.51 B | -0.2202 | -1.07 | 2.29 M | 46.58 M |
| SPGI | S&P Global Inc | 80.3317 | 136.57 B | -0.491 | -0.61 | 1.27 M | 101.84 M |
| BMO | Bank of Montreal | 43.9942 | 121 B | -0.6784 | -1.52 | 688.7 K | 30.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0021 | 118.25 B | -0.1203 | -3.85 | 50.23 M | 150.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.6162 | 111.67 B | -0.329 | -4.74 | 25.6 M | 169.35 M |
| SO | Southern Company | 29.2312 | 108.94 B | -0.5907 | -1.98 | 8.84 M | 258.31 M |
| ENB | Enbridge Inc | 23.2212 | 105.65 B | -0.2984 | -1.27 | 1.08 M | 25.01 M |
| GSK | Glaxosmithkline Plc ADR | 25.6544 | 103.31 B | -0.2235 | -0.86 | 3.26 M | 83.68 M |
| DUK | Duke Energy Corp | 50.6086 | 99.88 B | -1.4527 | -2.79 | 6.79 M | 343.55 M |
| EQNR | Equinor ASA ADR | 11.8957 | 97.33 B | -0.1137 | -0.95 | 2.35 M | 27.97 M |
| BN | Brookfield Corporation | 9.5907 | 95.92 B | -0.0794 | -0.82 | 2.48 M | 23.83 M |
| ING | ING Groep N.V. ADR | 7.7946 | 94.32 B | -0.0658 | -0.84 | 2.17 M | 16.95 M |
| SPG | Simon Property Group | 102.8028 | 88.46 B | -0.8906 | -0.86 | 1.21 M | 124.38 M |
| MSI | Motorola Solutions | 52.6633 | 87.29 B | -0.8636 | -1.61 | 2.68 M | 141.33 M |
| NGG | National Grid Transco Plc ADR | 39.0715 | 84.71 B | -0.8747 | -2.19 | 426.86 K | 16.68 M |
| SU | Suncor Energy Inc | 21.7374 | 77.64 B | -0.1487 | -0.68 | 5.8 M | 126.15 M |
| BCS | Barclays Plc ADR | 10.5489 | 77.09 B | -0.1195 | -1.12 | 1.37 M | 14.46 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.493 | 75.85 B | -0.0291 | -0.83 | 881.9 K | 3.08 M |
| MFC | Manulife Financial Corp | 10.9208 | 73.05 B | -0.2003 | -1.8 | 1.99 M | 21.74 M |
| GS-PA | The Goldman Sachs Group Inc | 10.763 | 70.6 B | -0.079 | -0.73 | 52.21 K | 561.91 K |
| RELX | Relx Plc ADR | 12.3668 | 69.45 B | -0.0829 | -0.67 | 93.2 K | 1.15 M |
| DLR | Digital Realty Trust | 43.9448 | 69.34 B | -0.416 | -0.94 | 1.13 M | 49.72 M |
| MS-PA | Morgan Stanley | 13.5272 | 67.91 B | -0.0747 | -0.55 | 30.23 K | 408.95 K |
| DB | Deutsche Bank Ag | 22.991 | 67.8 B | -0.2252 | -0.97 | 1.47 M | 33.88 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.236 | 67.38 B | -0.1552 | -1.25 | 23.4 K | 286.32 K |
| TRP | Tc Energy Corp | 25.6328 | 65.45 B | -0.375 | -1.44 | 1.68 M | 42.96 M |
| NWG | Natwest Group Plc ADR | 7.2621 | 63.56 B | -0.1325 | -1.79 | 285.71 K | 2.07 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 57.8356 | 60.05 B | -0.4237 | -0.73 | 1.17 K | 67.67 K |
| D | Dominion Resources | 44.8943 | 60.02 B | -0.6758 | -1.48 | 3.88 M | 174.4 M |
| TRGP | Targa Resources | 68.9019 | 58.67 B | -0.9019 | -1.29 | 677 K | 46.65 M |
| O | Realty Income Corp | 26.4454 | 56.74 B | -0.2314 | -0.87 | 1.86 M | 49.21 M |
| OKE | Oneok Inc | 27.5291 | 54.21 B | -0.2706 | -0.97 | 1.84 M | 50.76 M |
| ETR | Entergy Corp | 26.0174 | 53.42 B | -0.5523 | -2.08 | 7.34 M | 190.95 M |
| SRE | Sempra | 39.5293 | 51.51 B | -0.2102 | -0.53 | 3.41 M | 134.75 M |
| VMRK | Vivmark Residential | 39.125 | 51.18 B | -0.3209 | -0.81 | 1.84 M | 71.8 M |
| VALE | Vale S.A. ADR | 4.2739 | 50.94 B | -0.1964 | -4.39 | 26.32 M | 112.48 M |
| CVE | Cenovus Energy Inc | 18.9807 | 49.86 B | -0.1701 | -0.89 | 1.36 M | 25.79 M |
| VEEV | Veeva Systems Inc | 27.74 | 49.61 B | -0.32 | -1.14 | 493.61 K | 13.69 M |
| TRI | Thomson Reuters Corp | 28.4536 | 48.25 B | -0.2885 | -1 | 489.11 K | 13.92 M |
| VTR | Ventas Inc | 47.0352 | 47.32 B | -0.8664 | -1.81 | 1.96 M | 92.4 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.0633 | 46.87 B | -0.799 | -1.7 | 160 | 7.37 K |
| ARES | Ares Management LP | 9.4204 | 46.31 B | -0.0975 | -1.02 | 58.4 K | 550.15 K |
| SKYD | Skydance Corporation | 40.9517 | 43.87 B | -0.2906 | -0.7 | 15.31 M | 626.87 M |
| ED | Consolidated Edison Company of New York | 41.6107 | 43.78 B | -0.9145 | -2.15 | 4.11 M | 171.19 M |
| ABEV | Ambev S.A. ADR | 3.9479 | 42.55 B | -0.1308 | -3.21 | 19.34 M | 76.36 M |
| PRU | Prudential Financial Inc | 51.7398 | 41.86 B | -2.3609 | -4.36 | 4.87 M | 252.15 M |
| UI | Ubiquiti Networks | 32.2167 | 41.48 B | -0.7444 | -2.26 | 1.92 M | 61.82 M |
| SLF | Sun Life Financial Inc | 22.0565 | 40.98 B | -0.6044 | -2.67 | 418.8 K | 9.24 M |
| CBRE | CBRE Group Inc | 31.80 | 39.82 B | -0.28 | -0.87 | 1.47 M | 46.77 M |
| WEC | Wisconsin Energy Corp | 33.8394 | 38.54 B | -0.8453 | -2.44 | 3.12 M | 105.68 M |
| PEG | Public Service Enterprise Group Inc | 27.2509 | 37.4 B | -0.8366 | -2.98 | 6.1 M | 166.13 M |
| IX | Orix Corp ADR | 3.6808 | 36.53 B | -0.0949 | -2.51 | 95.5 K | 351.52 K |
| P | Everpure, Inc. | 17.78 | 34.27 B | -0.40 | -2.2 | 8.15 M | 144.97 M |
| ADM | Archer Daniels Midland | 35.7625 | 33.24 B | -0.2434 | -0.68 | 3.39 M | 121.18 M |
| CCJ | Cameco Corp | 14.8625 | 32.83 B | -0.0977 | -0.65 | 949.2 K | 14.11 M |
| EC | Ecopetrol S.A. ADR | 9.274 | 32.09 B | -0.0655 | -0.7 | 727.1 K | 6.74 M |
| PUK | Prudential Public Ltd Company ADR | 29.5884 | 31.82 B | -0.2524 | -0.85 | 80.83 K | 2.39 M |
| TECK | Teck Resources Ltd | 12.6949 | 31.75 B | -0.209 | -1.62 | 2.63 M | 33.45 M |
| AEE | Ameren Corp | 29.8448 | 31.57 B | -0.6895 | -2.26 | 2.07 M | 61.69 M |
| BIP | Brookfield Infrastructure Partners LP | 8.9692 | 31.41 B | -0.0544 | -0.6 | 643.86 K | 5.77 M |
| TS | Tenaris S.A. ADR | 25.0871 | 30.03 B | -1.1177 | -4.27 | 2.57 M | 64.45 M |
| AWK | American Water Works | 41.5562 | 29.71 B | -0.4556 | -1.08 | 1.07 M | 44.48 M |
| BBD | Banco Bradesco S.A. ADR | 4.1639 | 29.39 B | -0.1753 | -4.04 | 15.67 M | 65.27 M |
| PCG | Pacific Gas & Electric Company | 44.0993 | 28.94 B | -0.858 | -1.91 | 6.2 M | 273.42 M |
| DTE | Dte Energy Company | 47.9462 | 28.79 B | -0.8641 | -1.77 | 2.63 M | 125.97 M |
| NMR | Nomura Holdings Inc ADR | 4.1416 | 28.12 B | -0.0795 | -1.88 | 501.3 K | 2.08 M |
| BBDO | Banco Bradesco S.A. ADR | 5.7589 | 27.27 B | -0.2911 | -4.81 | 864 | 4.98 K |
| CNP | Centerpoint Energy Inc | 16.7809 | 27.05 B | -0.1279 | -0.76 | 5.96 M | 99.97 M |
| FE | Firstenergy Corp | 22.9212 | 26.99 B | -0.2878 | -1.24 | 3.6 M | 82.48 M |
| PPL | PPL Corp | 20.152 | 26.87 B | -0.224 | -1.1 | 8.25 M | 166.2 M |
| IHG | Intercontinental Hotels Group ADR | 30.4539 | 26.29 B | -0.2614 | -0.85 | 53.92 K | 1.64 M |
| ES | Eversource Energy | 33.3554 | 26.18 B | -0.8962 | -2.62 | 3.52 M | 117.47 M |
| EIX | Edison International | 39.3319 | 23.14 B | -0.6536 | -1.63 | 2.43 M | 95.52 M |
| L | Loews Corp | 41.0938 | 22.23 B | -0.3028 | -0.73 | 1.02 M | 41.85 M |
| XPO | Xpo Logistics Inc | 13.4255 | 21.91 B | -0.1348 | -0.99 | 2.19 M | 29.36 M |
| CMS | Cms Energy Corp | 22.9295 | 21.81 B | -0.595 | -2.53 | 4.35 M | 99.81 M |
| NI | NiSource Inc | 11.5769 | 21.61 B | -0.1096 | -0.94 | 6.44 M | 74.5 M |
| ZBH | Zimmer Biomet Holdings | 97.3589 | 20.5 B | -0.7068 | -0.72 | 764.05 K | 74.39 M |
| BCE | BCE Inc | 22.736 | 20.04 B | -0.1531 | -0.67 | 1.32 M | 30.03 M |
| BG | Bunge Ltd | 63.9932 | 19.44 B | -0.5498 | -0.85 | 1.04 M | 66.74 M |
| ESS | Essex Property Trust | 139.1232 | 19.01 B | -0.912 | -0.65 | 276.2 K | 38.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.6979 | 152.22 M | -0.1158 | -0.69 | 2.2 K | 36.74 K |
| PIF | Polaris Infrastructure Inc | 9.5989 | -9.599 | -50 | 47 | 451.15 | |
| CSCI | Cosciens Biopharma Inc | 7400.00 | -7200.00 | -49.32 | 42 | 310.8 K | |
| TGO | Terago Inc | 5.15 | -0.55 | -9.65 | 5.2 K | 26.78 K | |
| ATRL | Atkinsrealis Group Inc | 37.9118 | -3.3297 | -8.07 | 1.6 M | 60.59 M | |
| OGI | Organigram Holdings Inc | 4.80 | -0.40 | -7.69 | 116.15 K | 557.52 K | |
| CFF | Conifex Timber Inc | 5.245 | -0.4069 | -7.2 | 55.1 K | 289 K | |
| EDV | Endeavour Mining Corp | 3.4463 | -0.2462 | -6.67 | 180.38 K | 621.64 K | |
| TAL | Petrotal Corp | 20.7892 | -1.4337 | -6.45 | 695 | 14.45 K | |
| PNP | Pinetree Capital Ltd | 32.00 | -2.00 | -5.88 | 8.28 K | 264.8 K | |
| RUS | Russel Metals | 16.2981 | -0.6868 | -4.04 | 288.7 K | 4.71 M | |
| DRM | Dream Unlimited Corp | 21.3019 | -0.8842 | -3.99 | 55.4 K | 1.18 M | |
| ORIO | ORIO | 19.249 | -0.5877 | -2.96 | 1.96 K | 37.73 K | |
| AIM | Aimia Inc | 15.2683 | -0.4514 | -2.87 | 330.1 K | 5.04 M | |
| CRRX | Carerx Corp | 7.0846 | -0.1968 | -2.7 | 145 | 1.03 K | |
| CIU-PC | CU Inc Pref C | 12.2335 | -0.3331 | -2.65 | 5 K | 61.17 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.8142 | -0.3426 | -2.6 | 336.1 K | 4.31 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.1389 | -0.1608 | -2.55 | 562.4 K | 3.45 M | |
| OBE | Obsidian Energy Ltd | 32.34 | -0.84 | -2.53 | 1.69 M | 54.71 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 46.5654 | -1.1351 | -2.38 | 90.02 K | 4.19 M | |
| RFA | RFA Financial Inc. | 33.9111 | -0.819 | -2.36 | 82.86 K | 2.81 M | |
| HBM | Hudbay Minerals Inc | 7.7032 | -0.1841 | -2.33 | 685.2 K | 5.28 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.037 | -0.3321 | -2.31 | 5.49 K | 76.99 K | |
| NFI | Nfi Group Inc. | 10.3796 | -0.244 | -2.3 | 65.8 K | 682.97 K | |
| BCE-PG | Bce Inc Pref G | 11.9822 | -0.2705 | -2.21 | 7.3 K | 87.47 K | |
| SLF | Sun Life Financial Inc | 25.1971 | -0.5658 | -2.2 | 1.8 M | 45.26 M | |
| CRT-UN | CT Real Estate Investment Trust | 6.2564 | -0.1337 | -2.09 | 26.5 K | 165.79 K | |
| CGI | CDN General Inv | 13.5455 | -0.2835 | -2.05 | 2.2 K | 29.76 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.5947 | -0.1124 | -1.97 | 47.56 K | 266.11 K | |
| BHC | Bausch Health Companies Inc | 147.18 | -2.87 | -1.91 | 342.64 K | 50.43 M | |
| CSH-UN | Chartwell Retirement Residences | 6.5591 | -0.1258 | -1.88 | 321.82 K | 2.11 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.2339 | -0.2406 | -1.79 | 589.62 K | 7.8 M | |
| RCI-B | Rogers Communications Inc | 27.964 | -0.5051 | -1.77 | 663.04 K | 18.54 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.0147 | -0.6492 | -1.77 | 302.07 K | 10.88 M | |
| ET | Evertz Technologies Ltd | 4.6596 | -0.0829 | -1.75 | 16.8 K | 78.28 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4046 | -0.0772 | -1.72 | 14.95 K | 65.83 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.4291 | -0.2319 | -1.7 | 587.45 K | 7.89 M | |
| MRE | Martinrea International Inc | 10.1242 | -0.1744 | -1.69 | 261.73 K | 2.65 M | |
| CKI | Clarke Inc | 6.3754 | -0.1081 | -1.67 | 38.3 K | 244.18 K | |
| AETR | Aetherion Technologies Inc. | 64.90 | -1.10 | -1.67 | 10.64 K | 690.67 K | |
| WPRT | Westport Fuel Systems Inc | 64.90 | -1.10 | -1.67 | 10.64 K | 690.67 K | |
| SIA | Sienna Senior Living Inc | 6.9245 | -0.1141 | -1.62 | 60.29 K | 417.51 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.8252 | -0.1423 | -1.59 | 30.84 K | 272.21 K | |
| IAG | IA Financial Corp Inc | 29.5066 | -0.4745 | -1.58 | 436.5 K | 12.88 M | |
| DC-A | Dundee Corporation | 7.4935 | -0.1129 | -1.48 | 43.91 K | 329.05 K | |
| RIC | Richmont Mines | 8.2787 | -0.1244 | -1.48 | 28.77 K | 238.19 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.9712 | -0.2397 | -1.48 | 200.94 K | 3.21 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.8563 | -0.2657 | -1.47 | 140 K | 2.5 M | |
| MFC | Manulife Fin | 12.6368 | -0.1851 | -1.44 | 2.74 M | 34.64 M | |
| BOS | Airboss America J | 7.1335 | -0.1014 | -1.4 | 48.08 K | 342.96 K | |
| BU | Burcon Nutrascience Corp | 47.3118 | -0.6617 | -1.38 | 1.8 K | 85.21 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2202 | -0.0867 | -1.37 | 287.98 K | 1.79 M | |
| TECK-B | Teck Resources Limited | 14.5151 | -0.2006 | -1.36 | 1.56 M | 22.64 M | |
| L | Loblaw CO | 9.0043 | -0.1237 | -1.36 | 2.05 M | 18.42 M | |
| STN | Stantec Inc | 30.1376 | -0.4137 | -1.35 | 253.01 K | 7.62 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.9236 | -0.1497 | -1.35 | 149.72 K | 1.64 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.2699 | -0.0574 | -1.33 | 2.25 K | 9.61 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.8845 | -0.1055 | -1.32 | 14.55 K | 114.7 K | |
| KPT | Kp Tissue Inc | 7.0604 | -0.0923 | -1.29 | 12.1 K | 85.43 K | |
| WILD | Wildbrain Ltd | 9.0894 | -0.1151 | -1.25 | 908 K | 8.25 M | |
| ONEX | Onex Corp | 60.2114 | -0.7517 | -1.23 | 88.22 K | 5.31 M | |
| FM | First Quantum Minerals Ltd | 15.6473 | -0.1949 | -1.23 | 1.51 M | 23.58 M | |
| DXT | Dexterra Group Inc | 8.6976 | -0.1064 | -1.21 | 148.8 K | 1.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 434.1182 | -5.1686 | -1.18 | 32.98 K | 14.32 M | |
| T | Telus Corp | 11.3144 | -0.1328 | -1.16 | 2.62 M | 29.63 M | |
| BN-PT | Brookfield Corporation | 13.0159 | -0.1523 | -1.16 | 9.44 K | 122.87 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9351 | -0.1479 | -1.13 | 7.08 K | 91.58 K | |
| X | TMX Group Ltd | 7.9779 | -0.0906 | -1.12 | 63.05 K | 502.97 K | |
| III | Imperial Metals Corp | 8.90 | -0.10 | -1.11 | 30.17 K | 268.54 K | |
| BMO | Bank of Montreal | 48.8151 | -0.5445 | -1.1 | 2.08 M | 101.5 M | |
| QBR-B | Quebecor Inc | 11.1132 | -0.1198 | -1.07 | 464.8 K | 5.17 M | |
| PTM | Platinum Group Metals Ltd | 93.00 | -1.00 | -1.06 | 1.62 K | 150.47 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.9024 | -0.1193 | -0.99 | 4.5 K | 53.57 K | |
| RCI-A | Rogers Communications Inc | 29.9814 | -0.2962 | -0.98 | 987 | 29.59 K | |
| EXE | Extendicare Inc | 4.106 | -0.0405 | -0.98 | 253.4 K | 1.04 M | |
| GEI | Gibson Energy Inc | 14.4717 | -0.1415 | -0.97 | 438.94 K | 6.35 M | |
| BCE-PA | BCE Inc Pref AA | 10.5509 | -0.1015 | -0.95 | 4.35 K | 45.9 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.9094 | -0.1332 | -0.95 | 3.3 K | 45.9 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.0449 | -0.124 | -0.94 | 60.35 K | 787.26 K | |
| TC | Tucows Inc | 17.90 | -0.17 | -0.94 | 200 | 3.58 K | |
| DII-B | Dorel Industries Inc | 11.4046 | -0.1073 | -0.93 | 63.61 K | 725.45 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.8394 | -0.0546 | -0.93 | 2.6 K | 15.18 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.2172 | -0.1287 | -0.9 | 4.05 K | 57.58 K | |
| PIC-PA | Premium Income Corp Pref A | 7.5518 | -0.068 | -0.89 | 3.64 K | 27.48 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3084 | -0.0295 | -0.88 | 21.6 K | 71.46 K | |
| WSP | WSP Global Inc | 27.4277 | -0.242 | -0.87 | 287.36 K | 7.88 M | |
| CHR | Chorus Aviation Inc | 25.6831 | -0.2263 | -0.87 | 70.17 K | 1.8 M | |
| TRP | TC Energy Corp | 28.3242 | -0.2412 | -0.84 | 1.47 M | 41.63 M | |
| FSZ | Fiera Capital Corp | 4.9955 | -0.041 | -0.81 | 15.22 K | 76.04 K | |
| TECK-A | Teck Resources Limited | 16.7021 | -0.1364 | -0.81 | 2.77 K | 46.26 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0753 | -0.0477 | -0.78 | 26.1 K | 158.58 K | |
| ENB | Enbridge Inc | 26.2338 | -0.2032 | -0.77 | 1.28 M | 33.63 M | |
| BCE-PF | BCE Inc Pref AF | 11.1282 | -0.0847 | -0.76 | 8.92 K | 99.26 K | |
| BN-PFE | Brookfield Corporation | 13.4916 | -0.1018 | -0.75 | 2.62 K | 35.35 K | |
| BCE-PI | BCE Inc Pref AI | 11.904 | -0.0886 | -0.74 | 3.45 K | 41.1 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.1865 | -0.0969 | -0.73 | 8.31 K | 109.63 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.9195 | -0.0641 | -0.71 | 2.09 K | 18.61 K | |
| WJX | Wajax Corp | 18.669 | -0.1318 | -0.7 | 33.66 K | 628.32 K | |
| WN | George Weston Limited | 24.8188 | -0.1722 | -0.69 | 179.16 K | 4.45 M | |
| FTS-PH | Fortis Inc Pref H | 12.5631 | -0.0868 | -0.69 | 5.7 K | 71.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3392 | 259.39 B | -0.0531 | -0.98 | 1.31 K | 6.99 K |
| BRDCY | Bridgestone Corporation | 12.7844 | 33.47 B | -0.1465 | -1.13 | 18.63 K | 238.2 K |
| LNWO | Light & Wonder, Inc. | 12.07 | 6.04 B | -0.20 | -1.63 | 823.4 K | 9.94 M |
| ACRG | American Clean Resources Group Inc. | 75.00 | 98.71 M | -2.00 | -2.6 | 210 | 15.75 K |
| CELV | Preferred Commerce Inc | 4.50 | 9.04 M | -0.50 | -10 | 300 | 1.35 K |
| EARI | Entertainment Arts Research Inc | 4.90 | 1.11 M | -0.10 | -2 | 825 | 4.04 K |
| MJLB | Ultrack Systems Inc | 5.00 | 424.93 K | -0.70 | -12.28 | 1 | 5 |
| ZVOI | Zovio Inc | 10.71 | 137.92 K | -0.52 | -4.63 | 211.43 K | 2.26 M |
| PSYC | Global Trac Solutions Inc | 5.25 | 135.52 K | -0.25 | -4.55 | 700 | 3.67 K |
| PCHK | Pacific Conquest Holdings Inc | 38.00 | 120.05 K | -12.00 | -24 | 7 | 266 |
| ERFB | ERF Wireless Inc | 118.00 | 84.13 K | -17.00 | -12.59 | 919.28 K | 108.47 M |
| USRM | U.S. Stem Cell Inc | 16.70 | 64.15 K | -0.30 | -1.76 | 605 | 10.1 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.865 | 63.04 K | -0.585 | -4.7 | 14.42 K | 171.13 K |
| SPRN | Supernova Energy Inc | 3.50 | 33.18 K | -0.50 | -12.5 | 102 | 357 |
| AXPWQ | Axion Power International Inc | 19040.00 | 9.6 K | -140.00 | -0.73 | 12 | 228.48 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.30 | 8.88 K | -0.60 | -15.38 | 27.22 K | 89.83 K |
| CBRI | CMTSU Liquidation Inc | 3.30 | 8.16 K | -0.04 | -1.2 | 194.55 K | 642.01 K |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | -4.50 | -20 | 290 | 5.22 K |
| NSLPQ | New Source Energy Partners L.P | 17.80 | 3.75 K | -0.15 | -0.84 | 92.79 K | 1.65 M |
| EVKG | Ever-Glory International Group Inc. | 5.97 | 2.92 K | -0.09 | -1.49 | 400 | 2.39 K |
| GPHBF | G6 Materials Corp | 14.40 | 1.99 K | -0.10 | -0.69 | 1.23 K | 17.7 K |
| CYRNQ | CYRNQ | 30.60 | 799 | -2.20 | -6.71 | 4.09 K | 125.28 K |
| MDLM | Medley Management Inc | 90.9784 | 612 | -3.3126 | -3.51 | 13.25 K | 1.21 M |
| RTNB | root9B Holdings Inc | 13.65 | 610 | -0.15 | -1.09 | 3 K | 40.92 K |
| SPDC | Speed Commerce Inc | 45.60 | 603 | -0.32 | -0.7 | 12.26 K | 559.06 K |
| YVRLF | Liquid Media Group Ltd. | 82.12 | 482 | -0.48 | -0.58 | 471 | 38.68 K |
| PEHD | Perigee Holdings Inc. | 36.84 | 130 | -3.92 | -9.62 | 443 | 16.32 K |
| FUTL | FutureLand Corp | 5600.00 | 67 | -4800.00 | -46.15 | 463 | 2.59 M |
| SOGFF | Strategic Oil & Gas Ltd | 6.354 | -0.628 | -8.99 | 9.07 K | 57.63 K | |
| ESINQ | ITT Educational Services Inc | 10.02 | -0.39 | -3.75 | 470.29 K | 4.71 M | |
| AGOAF | Abengoa S.A | 3.6996 | -0.0966 | -2.54 | 3.6 K | 13.32 K | |
| TREVQ | Trevali Mining Corporation | 8.79 | -0.11 | -1.24 | 2.34 K | 20.59 K | |
| SRSCQ | Sears Canada Inc | 9.50 | -0.06 | -0.63 | 40.65 K | 386.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 4.00 | -4.00 | -50 | 183 | 732 | |
| DM | Datametrex AI Limited | 3.15 | -1.35 | -30 | 12 K | 37.8 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 1.29 K | 9 K | |
| NVX | NV Gold Corporation | 5.00 | -1.25 | -20 | 152 | 760 | |
| BQE | BQE Water Inc | 4.50 | -1.00 | -18.18 | 15.35 K | 69.08 K | |
| ANDC | Andina Copper Corporation | 16.25 | -3.125 | -16.13 | 56 | 910 | |
| LQWD | LQwD FinTech Corp | 5.9997 | -1.0003 | -14.29 | 435 | 2.61 K | |
| CTN | Centurion Minerals Ltd | 16.80 | -2.40 | -12.5 | 145 | 2.44 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 333 | 1.17 K | |
| KIP | Kiplin Metals Inc | 145.80 | -18.90 | -11.48 | 343.36 K | 50.06 M | |
| GBU | Gabriel Resources Ltd | 6.30 | -0.60 | -8.7 | 343.53 K | 2.16 M | |
| CAMB | Cambria Gold Mines Inc. | 80.00 | -6.00 | -6.98 | 30.5 K | 2.44 M | |
| KNOX | Vault Strategic Mining Corp. | 22.00 | -1.50 | -6.38 | 11 | 242 | |
| GORO | Goldgroup Mining Inc. | 6.00 | -0.40 | -6.25 | 1.71 K | 10.26 K | |
| EPO-H | Encanto Potash Corp | 4.00 | -0.25 | -5.88 | 450 | 1.8 K | |
| SKRR | SKRR Exploration Inc | 76.5002 | -4.50 | -5.56 | 388 | 29.68 K | |
| SLG | PetroTal Corp | 3.8524 | -0.1993 | -4.92 | 69.46 K | 267.6 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | -0.2331 | -4.55 | 3.72 K | 18.23 K | |
| CTEK | CLEANTEK Industries Inc | 67.6471 | -2.9411 | -4.17 | 207 | 14 K | |
| GIP | Green Impact Partners Inc | 135.00 | -5.00 | -3.57 | 129 | 17.41 K | |
| AXL | Arrow Exploration Corp | 14.1026 | -0.5128 | -3.51 | 12.28 K | 173.22 K | |
| MVI-H | Monitor Ventures Inc | 7.75 | -0.25 | -3.13 | 653 | 5.06 K | |
| OGW | Ongwe Minerals Inc. | 15.68 | -0.32 | -2 | 813 | 12.75 K | |
| RET-A | Reitmans (Canada) Limited | 4.9215 | -0.0737 | -1.48 | 86.03 K | 423.4 K |