Loser Valuations for 12 November 2014 from 00:00:00 until 23:59:59
Loser Valuations for 12 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 68.6839 | 58.19 B | -0.9079 | -1.3 | 2.49 M | 170.84 M |
| CBOE | CBOE Global Markets Inc | 52.3055 | 36.81 B | -1.1395 | -2.13 | 642.8 K | 33.62 M |
| CQP | Cheniere Energy Partners LP | 15.2058 | 28.41 B | -0.1202 | -0.78 | 161.33 K | 2.45 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9266 | 3.74 B | -0.0933 | -0.85 | 7.3 K | 79.78 K |
| OGCP | Empire State Realty Op LP Se | 12.4464 | 1.42 B | -0.1269 | -1.01 | 7.07 K | 88 K |
| FISK | Empire State Realty Op LP Se | 12.384 | 1.41 B | -0.0869 | -0.7 | 6.71 K | 83.11 K |
| BHB | Bar Harbor Bankshares | 13.4146 | 698.47 M | -0.071 | -0.53 | 5.1 K | 68.41 K |
| REI | Ring Energy Inc | 13.79 | 297.02 M | -0.61 | -4.24 | 88.7 K | 1.22 M |
| BKTI | Bk Technologies Inc | 18.2583 | 261.44 M | -0.3189 | -1.72 | 3.6 K | 65.66 K |
| PLX | Protalix Biotherapeutics | 19.90 | 207.07 M | -0.10 | -0.5 | 252.4 K | 5.02 M |
| INTT | Intest Corp | 4.40 | 175.2 M | -0.05 | -1.12 | 6.47 K | 28.46 K |
| NEN | New England Realty Associates | 34.4711 | 156.05 M | -0.5927 | -1.69 | 2.3 K | 79.28 K |
| LODE | Comstock Mining Inc | 282.50 | 146.03 M | -10.00 | -3.42 | 349 | 98.59 K |
| BDL | Flanigan's Enterprises | 20.0101 | 116.71 M | -0.5506 | -2.68 | 1.4 K | 27.91 K |
| SDEV | Stablecoin Development Corporation | 72877.1172 | 65.07 M | -1012.1875 | -1.37 | 1 | 72.88 K |
| DIT | Amcon Distributing Company | 70.7687 | 58.53 M | -0.8229 | -1.15 | 100 | 7.08 K |
| WWR | Westwater Resources | 1494.00 | 52.86 M | -12.00 | -0.8 | 491 | 733.55 K |
| IBIO | Ibio Inc | 5550.00 | 51.03 M | -200.00 | -3.48 | 310 | 1.72 M |
| ATNM | Actinium Pharmaceuticals Inc | 186.8998 | 48.42 M | -6.30 | -3.26 | 3.42 K | 639.57 K |
| NNVC | Nanoviricides Inc | 69.80 | 33.97 M | -1.60 | -2.24 | 10.89 K | 760.12 K |
| COHN | Cohen & CO Inc | 6.4192 | 32.45 M | -0.1195 | -1.83 | 481 | 3.09 K |
| CPHI | China Pharma Holdings | 29.00 | 24.3 M | -0.45 | -1.53 | 137 | 3.97 K |
| MXC | Mexco Energy Corp | 5.5239 | 21.19 M | -0.155 | -2.73 | 6.6 K | 36.46 K |
| INLX | Intellinetics Inc | 12.50 | 17.17 M | -1.00 | -7.41 | 12 | 150 |
| RVP | Retractable Technologies | 4.10 | 16.63 M | -0.03 | -0.73 | 133.4 K | 546.94 K |
| UUU | Universal Security Instruments | 5.2542 | 16.02 M | -0.0926 | -1.73 | 5.7 K | 29.95 K |
| ACCS | Access Newswire Inc | 8.1919 | 12.88 M | -0.0947 | -1.14 | 7.01 K | 57.42 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7619.9971 | 5.09 M | -329.9971 | -4.15 | 7 | 53.34 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.00 | 4.23 M | -3.00 | -12.5 | 311 | 6.53 K |
| OPTT | Ocean Power Tech Inc | 206.00 | 3.75 M | -4.64 | -2.2 | 44.42 K | 9.15 M |
| AUMN | Golden Minerals Company | 14.00 | 3.4 M | -0.75 | -5.08 | 4.24 K | 59.35 K |
| OGEN | Oragenics Inc | 15300.00 | 1.6 M | -180.00 | -1.16 | 2 | 30.6 K |
| ENSV | Enservco Corpporation | 34.50 | 29.09 K | -1.80 | -4.96 | 10.88 K | 375.5 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.3936 | -0.9088 | -4.48 | 405 | 7.85 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.321 | -0.5093 | -2.23 | 3.3 K | 73.66 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.6873 | -0.3484 | -1.58 | 2.16 K | 46.78 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.50 | -0.05 | -1.41 | 9.1 K | 31.85 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.18 | 608.28 B | -0.76 | -0.98 | 359.95 K | 27.78 M |
| ZL | Soybean Oil | 32.56 | -0.70 | -2.1 | 26.8 K | 872.54 K | |
| CC | Cocoa | 2867.00 | -52.00 | -1.78 | 12.51 K | 35.86 M | |
| BZ | Brent Crude | 80.38 | -1.29 | -1.58 | 116.12 K | 9.33 M | |
| CL | Crude Oil | 77.18 | -0.76 | -0.98 | 359.95 K | 27.78 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 27.6837 | 3.54 T | -0.1507 | -0.54 | 21.88 M | 605.77 M |
| GOOG | Alphabet Inc Class C | 27.0684 | 3.52 T | -0.1474 | -0.54 | 22.59 M | 611.58 M |
| TSLA | Tesla Inc | 16.6067 | 1.49 T | -0.132 | -0.79 | 88.06 M | 1.46 B |
| MU | Micron Technology | 32.0967 | 829.5 B | -0.2828 | -0.87 | 14.32 M | 459.7 M |
| LRCX | Lam Research Corp | 6.74 | 276.95 B | -0.0862 | -1.26 | 15.68 M | 105.7 M |
| GILD | Gilead Sciences Inc | 73.8495 | 210.01 B | -0.7668 | -1.03 | 12.8 M | 945.44 M |
| KLAC | K L A-Tencor Corp | 51.4747 | 197.24 B | -0.297 | -0.57 | 945.8 K | 48.68 M |
| TMUS | T-Mobile US | 27.2676 | 178.71 B | -0.1635 | -0.6 | 1.83 M | 49.89 M |
| VRTX | Vertex Pharmaceutic | 116.68 | 139.67 B | -0.81 | -0.69 | 833.8 K | 97.29 M |
| BKNG | Booking Holdings Inc | 45.5884 | 121.59 B | -0.2497 | -0.54 | 20.5 M | 934.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.2306 | 115.3 B | -0.3766 | -1.23 | 4.21 M | 127.2 M |
| CME | CME Group Inc | 53.3838 | 109 B | -0.4303 | -0.8 | 1.06 M | 56.73 M |
| INTU | Intuit Inc | 81.9356 | 90.39 B | -0.9965 | -1.2 | 1.29 M | 105.8 M |
| AEP | American Electric Power Company | 38.1738 | 69.88 B | -0.7183 | -1.85 | 3.31 M | 126.18 M |
| NXPI | Nxp Semiconductors | 64.8903 | 64.63 B | -0.389 | -0.6 | 2.14 M | 138.94 M |
| NDAQ | Nasdaq Inc | 12.2043 | 60.65 B | -0.0665 | -0.54 | 1.6 M | 19.49 M |
| XEL | XCEL Energy Inc | 23.2524 | 51.46 B | -0.3271 | -1.39 | 3.2 M | 74.48 M |
| FANG | Diamondback Energy | 49.819 | 49.74 B | -2.0677 | -3.99 | 3.32 M | 165.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0851 | 48.11 B | -0.2656 | -0.97 | 4.18 M | 113.33 M |
| EXC | Exelon Corp | 17.1839 | 47.24 B | -0.6267 | -3.52 | 13.88 M | 238.53 M |
| BIIB | Biogen Inc | 321.02 | 37.67 B | -3.57 | -1.1 | 757 K | 243.01 M |
| ODFL | Old Dominion Freight Line Inc | 24.3944 | 35.21 B | -0.1404 | -0.57 | 1.77 M | 43.28 M |
| ERIC | Ericsson ADR | 8.4403 | 34.35 B | -0.0786 | -0.92 | 1.28 M | 10.84 M |
| ILMN | Illumina Inc | 181.8288 | 33.38 B | -1.0895 | -0.6 | 544.63 K | 99.03 M |
| WTW | Weight Watchers International, Inc | 91.4537 | 30.16 B | -1.3075 | -1.41 | 324.54 K | 29.68 M |
| KHC | Kraft Heinz Company | 35.0776 | 28.91 B | -0.2564 | -0.73 | 2.56 M | 89.93 M |
| FWONA | Liberty Media F1 Series A | 24.1638 | 26.18 B | -0.1219 | -0.5 | 1.56 M | 37.69 M |
| UTHR | United Therapeutic | 122.57 | 24.81 B | -1.18 | -0.95 | 634.51 K | 77.77 M |
| EXPD | Expeditors Intl | 37.8627 | 24.48 B | -0.3018 | -0.79 | 865.3 K | 32.76 M |
| TROW | T Rowe Price Group | 53.6515 | 23.64 B | -0.2984 | -0.55 | 1.56 M | 83.76 M |
| FSLR | First Solar Inc | 49.59 | 20.59 B | -1.40 | -2.75 | 3.82 M | 189.39 M |
| EVRG | Evergy Inc | 25.7594 | 20.29 B | -0.324 | -1.24 | 960.3 K | 24.74 M |
| LNT | Alliant Energy Corp | 21.8089 | 19.05 B | -0.3281 | -1.48 | 1.13 M | 24.67 M |
| FFIV | F5 Networks Inc | 125.76 | 18.05 B | -0.81 | -0.64 | 725.61 K | 91.25 M |
| PAAS | Pan Amer Silver Corp | 7.8954 | 17.47 B | -0.1084 | -1.35 | 2.53 M | 19.99 M |
| APA | Apa Corp | 55.9715 | 15.15 B | -1.2987 | -2.27 | 2.73 M | 152.81 M |
| REG | Regency Centers Corp | 39.8106 | 14.23 B | -0.4805 | -1.19 | 458 K | 18.23 M |
| LOGI | Logitech Int S.A. | 10.9498 | 13.83 B | -0.1341 | -1.21 | 286.37 K | 3.14 M |
| SIRI | Sirius XM Holdings | 28.2365 | 10.99 B | -0.1618 | -0.57 | 2.33 M | 65.86 M |
| NVMI | Nova Ltd | 10.53 | 10.6 B | -0.14 | -1.31 | 23.23 K | 244.59 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.633 | 9.71 B | -0.5534 | -8.95 | 4.17 M | 23.49 M |
| MTCH | Match Group Inc | 17.2695 | 8.94 B | -0.0871 | -0.5 | 2.33 M | 40.16 M |
| STRL | Sterling Constructio | 7.87 | 8.87 B | -0.37 | -4.49 | 112.67 K | 886.72 K |
| AMKR | Amkor Technology | 5.9884 | 8.67 B | -0.0744 | -1.23 | 935.7 K | 5.6 M |
| SANM | Sanmina Corp | 25.06 | 8.02 B | -0.45 | -1.76 | 814.65 K | 20.42 M |
| VIAV | Viavi Solutions | 7.5217 | 7.86 B | -0.0796 | -1.05 | 2.58 M | 19.44 M |
| CYTK | Cytokinetics | 4.36 | 7.68 B | -0.03 | -0.68 | 221.62 K | 966.26 K |
| CHRD | Chord Energy Corp | 15.9095 | 7.38 B | -0.1508 | -0.94 | 2.13 M | 33.96 M |
| IESC | Ies Holdings | 7.27 | 7.38 B | -0.25 | -3.32 | 8.33 K | 60.58 K |
| KTOS | Kratos Defns | 5.34 | 7.1 B | -0.03 | -0.56 | 684.3 K | 3.65 M |
| ZG | Zillow Grp Inc Cl A | 33.1146 | 7.05 B | -0.8045 | -2.37 | 1.14 M | 37.91 M |
| PPC | Pilgrim's Pride | 19.6645 | 7.04 B | -0.2177 | -1.09 | 1.57 M | 30.84 M |
| ORKA | Oruka Therapeutics Inc | 853.8468 | 6.92 B | -8.1318 | -0.94 | 37 | 31.59 K |
| CPB | Campbell Soup Company | 30.1104 | 6.82 B | -0.3569 | -1.17 | 1.97 M | 59.23 M |
| FORM | Formfactor Inc | 8.69 | 6.68 B | -0.17 | -1.92 | 219.76 K | 1.91 M |
| WFRD | Weatherford International Plc | 15.0172 | 6.2 B | -0.1654 | -1.09 | 5.92 M | 88.97 M |
| OTEX | Open Text Cp | 22.507 | 6.05 B | -0.2358 | -1.04 | 308.8 K | 6.95 M |
| SSRM | Ssr Mining Inc | 4.7048 | 5.92 B | -0.1238 | -2.56 | 2.82 M | 13.27 M |
| GRFS | Grifols S.A. ADR | 15.25 | 5.91 B | -0.1143 | -0.74 | 599.42 K | 9.14 M |
| SIMO | Silicon Motion Techn ADR | 16.9229 | 5.83 B | -0.491 | -2.82 | 454.98 K | 7.7 M |
| VRNS | Varonis Systems Inc | 7.17 | 5.65 B | -0.05 | -0.69 | 316.46 K | 2.27 M |
| NWE | Northwestern Corp | 33.3304 | 5.17 B | -0.3077 | -0.91 | 405.16 K | 13.5 M |
| IONS | Ionis Pharmaceuticals | 51.08 | 5.15 B | -0.31 | -0.6 | 5.6 M | 286.26 M |
| LIVN | Livanova Plc OR Sh | 50.52 | 5.1 B | -0.40 | -0.79 | 764.42 K | 38.62 M |
| MXL | Maxlinear Inc | 7.27 | 5.07 B | -0.06 | -0.82 | 145.98 K | 1.06 M |
| GLNG | Golar Lng Ltd | 40.1429 | 4.45 B | -1.0024 | -2.44 | 1.83 M | 73.28 M |
| CDNA | Caredx Inc | 7.06 | 4.44 B | -0.09 | -1.26 | 26.37 K | 186.15 K |
| IPAR | Inter Parfums Inc | 23.17 | 4.36 B | -0.249 | -1.06 | 141.62 K | 3.28 M |
| XENE | Xenon Pharmaceuticals Inc | 13.41 | 3.92 B | -3.06 | -18.58 | 136.18 K | 1.83 M |
| IOVA | Iovance Biotherapeutics Inc | 6.70 | 3.78 B | -0.10 | -1.47 | 2 K | 13.4 K |
| PRIM | Primoris Services Cp | 23.8902 | 3.74 B | -0.2069 | -0.86 | 159.97 K | 3.82 M |
| PTEN | Patterson-Uti Energy | 17.1362 | 3.74 B | -0.3958 | -2.26 | 4.29 M | 73.5 M |
| VRDN | Viridian Therapeutics Inc | 677.25 | 3.43 B | -22.50 | -3.22 | 9 | 6.1 K |
| EXTR | Extreme Networks | 3.75 | 3.36 B | -0.02 | -0.53 | 725.87 K | 2.72 M |
| OTTR | Otter Tail Corp | 21.4592 | 3.35 B | -0.4897 | -2.23 | 77.08 K | 1.65 M |
| MCHB | Mechanics Bank | 13.4831 | 3.28 B | -0.1984 | -1.45 | 39.8 K | 536.68 K |
| FRPT | Freshpet Inc CS | 18.30 | 3.26 B | -0.21 | -1.13 | 183.23 K | 3.35 M |
| CALM | Cal-Maine Foods IN | 29.8692 | 3.22 B | -0.6798 | -2.23 | 366.92 K | 10.96 M |
| ARLP | Alliance Resource Pt | 15.9982 | 3.19 B | -0.1047 | -0.65 | 153.13 K | 2.45 M |
| SKYW | Skywest Inc | 11.646 | 3.18 B | -0.0761 | -0.65 | 451.45 K | 5.26 M |
| CLMT | Calumet Specialty Pr | 24.3555 | 3.17 B | -0.2173 | -0.88 | 372.68 K | 9.08 M |
| OSIS | O S I Systems Inc | 69.61 | 3.17 B | -0.50 | -0.71 | 121.76 K | 8.48 M |
| CECO | CECO Environmental Corp. | 13.5348 | 3.05 B | -0.0916 | -0.67 | 48.8 K | 660.5 K |
| MGEE | Mge Energy Inc | 35.3561 | 3.03 B | -0.6611 | -1.84 | 65.89 K | 2.33 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.9055 | 2.95 B | -0.056 | -0.56 | 1.03 M | 10.17 M |
| SPSC | Sps Commerce Inc | 31.50 | 2.87 B | -0.325 | -1.02 | 106.25 K | 3.35 M |
| STGW | Stagwell Inc | 19.1283 | 2.85 B | -0.1573 | -0.82 | 154.23 K | 2.95 M |
| ACAD | Acadia Pharmaceutica | 27.27 | 2.84 B | -0.23 | -0.84 | 1.37 M | 37.3 M |
| ADMA | Adma Biologics | 12.25 | 2.84 B | -0.20 | -1.61 | 4.6 K | 56.35 K |
| ALGT | Allegiant Travel Com | 115.6017 | 2.66 B | -1.6225 | -1.38 | 186.58 K | 21.57 M |
| DGII | Digi Intl Inc | 7.59 | 2.55 B | -0.27 | -3.44 | 135.43 K | 1.03 M |
| ATRO | Astronics Cp | 33.0605 | 2.54 B | -0.9724 | -2.86 | 281.53 K | 9.31 M |
| NWL | Newell Rubbermaid Inc | 22.1951 | 2.51 B | -0.1731 | -0.77 | 1.54 M | 34.26 M |
| BLKB | Blackbaud Inc | 42.1872 | 2.45 B | -0.2985 | -0.7 | 198.67 K | 8.38 M |
| AUPH | Aurinia Pharm Ord | 3.50 | 2.23 B | -0.10 | -2.78 | 6.2 K | 21.7 K |
| PLUG | Plug Power Inc | 4.24 | 2.1 B | -0.84 | -16.54 | 24.92 M | 105.65 M |
| ADEA | Adeia Inc | 7.9989 | 1.8 B | -0.0631 | -0.78 | 1.01 M | 8.06 M |
| NVAX | Novavax Inc | 104.80 | 1.8 B | -1.00 | -0.95 | 93.78 K | 9.83 M |
| FORTY | Formula Sys [1985] ADR | 19.1119 | 1.79 B | -0.2138 | -1.11 | 209 | 3.99 K |
| PLAB | Photronics Inc | 8.96 | 1.71 B | -0.17 | -1.86 | 257.12 K | 2.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.8363 | 2.02 T | -0.1145 | -0.68 | 11.79 M | 198.48 M |
| JPM | JP Morgan Chase & Company | 44.7864 | 908.43 B | -0.599 | -1.32 | 17.22 M | 771.21 M |
| XOM | Exxon Mobil Corporation | 64.3635 | 671.97 B | -0.695 | -1.07 | 11.59 M | 746.15 M |
| CVX | Chevron Corp | 71.993 | 411.23 B | -0.4834 | -0.67 | 4.92 M | 354.49 M |
| ORCL | Oracle Corporation | 34.6541 | 373.47 B | -0.2849 | -0.82 | 10.97 M | 379.99 M |
| HSBC | HSBC Holdings Plc ADR | 27.2328 | 308.53 B | -0.1898 | -0.69 | 731.1 K | 19.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.89 | 280.18 B | -2.23 | -3.14 | 2.15 M | 148.13 M |
| SAP | SAP Ag ADR | 55.0124 | 274.03 B | -0.7202 | -1.29 | 948.7 K | 52.19 M |
| GS | Goldman Sachs Group | 151.6694 | 261.39 B | -1.3558 | -0.89 | 2.32 M | 352.21 M |
| BML-PH | Bank of America Corporation | 10.9242 | 260.69 B | -0.0566 | -0.52 | 10.79 K | 117.9 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6412 | 244.25 B | -0.0265 | -0.72 | 895.1 K | 3.26 M |
| ANET | Arista Networks Inc | 4.8275 | 235.21 B | -0.0938 | -1.91 | 9.13 M | 44.09 M |
| IBM | International Business Machines | 97.483 | 232.6 B | -0.8308 | -0.85 | 3.53 M | 344.47 M |
| BAC-PE | Bank of America Corporation | 11.8105 | 229.63 B | -0.0669 | -0.56 | 11.82 K | 139.62 K |
| BHP | BHP Billiton Ltd ADR | 24.7538 | 210.59 B | -0.3361 | -1.34 | 2.57 M | 63.52 M |
| C | Citigroup Inc | 39.3945 | 201.88 B | -0.2876 | -0.72 | 10.27 M | 404.65 M |
| TTE | Totalenergies Se ADR | 23.5182 | 193.21 B | -0.4525 | -1.89 | 1.21 M | 28.4 M |
| NEE | Nextera Energy | 20.7051 | 182.17 B | -0.3435 | -1.63 | 10.22 M | 211.53 M |
| SAN | Banco Santander ADR | 5.0056 | 179.65 B | -0.1034 | -2.02 | 9.51 M | 47.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.096 | 167.55 B | -0.8947 | -1.01 | 888.1 K | 78.24 M |
| COP | ConocoPhillips | 49.8015 | 161.54 B | -0.3847 | -0.77 | 5.75 M | 286.43 M |
| SCCO | Southern Copper Corp | 19.6853 | 150.2 B | -0.1509 | -0.76 | 1.04 M | 20.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6247 | 145.42 B | -0.1279 | -2.22 | 1.15 M | 6.45 M |
| UL | Unilever Plc ADR | 31.9521 | 143.44 B | -0.2689 | -0.83 | 638.74 K | 20.41 M |
| MDT | Medtronic Inc | 51.218 | 131.48 B | -0.3664 | -0.71 | 4.63 M | 237.16 M |
| NEM | Newmont Mining Corp | 14.3634 | 130.07 B | -0.1868 | -1.28 | 8.33 M | 119.59 M |
| BTI | British American Tobacco Industries ADR | 27.5351 | 129.11 B | -0.1773 | -0.64 | 165.6 K | 4.56 M |
| PLD | Prologis Inc | 29.1652 | 126.93 B | -0.4624 | -1.56 | 2.66 M | 77.65 M |
| COF | Capital One Financial Corp | 66.2296 | 119.45 B | -0.4953 | -0.74 | 2.41 M | 159.5 M |
| BP | BP Plc ADR | 21.337 | 114.85 B | -0.2953 | -1.37 | 6.1 M | 130.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.5684 | 111.67 B | -0.0359 | -0.54 | 11.83 M | 77.72 M |
| CVS | CVS Corp | 64.2517 | 109.08 B | -0.3382 | -0.52 | 3 M | 192.81 M |
| SO | Southern Company | 29.2872 | 108.94 B | -0.2984 | -1.01 | 7.15 M | 209.36 M |
| NOW | Servicenow Inc | 67.68 | 106.66 B | -0.47 | -0.69 | 1.25 M | 84.44 M |
| HCA | Hca Holdings Inc | 60.1829 | 105.47 B | -1.0859 | -1.77 | 6.89 M | 414.88 M |
| GSK | Glaxosmithkline Plc ADR | 26.1531 | 103.31 B | -0.1949 | -0.74 | 2.82 M | 73.73 M |
| AEM | Agnico-Eagle Mines Ltd | 19.4805 | 101.51 B | -0.246 | -1.25 | 4.23 M | 82.42 M |
| DUK | Duke Energy Corp | 50.2681 | 99.88 B | -1.2695 | -2.46 | 5.52 M | 277.71 M |
| EQNR | Equinor ASA ADR | 11.9552 | 97.33 B | -0.1625 | -1.34 | 1.59 M | 19.02 M |
| ING | ING Groep N.V. ADR | 7.5262 | 94.32 B | -0.1644 | -2.14 | 2.19 M | 16.52 M |
| SPG | Simon Property Group | 102.5293 | 88.46 B | -0.5761 | -0.56 | 1.44 M | 147.63 M |
| NGG | National Grid Transco Plc ADR | 39.8657 | 84.71 B | -0.3971 | -0.99 | 410.37 K | 16.36 M |
| WMB | Williams Companies | 28.7913 | 83.08 B | -0.221 | -0.76 | 3.94 M | 113.39 M |
| CP | Canadian Pacific Railway | 37.5789 | 81.76 B | -0.3978 | -1.05 | 5.01 M | 188.36 M |
| E | Eni S.P.A. ADR | 20.2738 | 79.63 B | -0.6085 | -2.91 | 297.7 K | 6.04 M |
| EOG | Eog Resources | 71.598 | 77.86 B | -0.8733 | -1.21 | 3.43 M | 245.85 M |
| BCS | Barclays Plc ADR | 10.2467 | 77.09 B | -0.239 | -2.28 | 2.22 M | 22.71 M |
| NOC | Northrop Grumman Corp | 112.7437 | 76.58 B | -0.6879 | -0.61 | 787.8 K | 88.82 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5047 | 75.85 B | -0.0407 | -1.15 | 1.01 M | 3.55 M |
| SLB | Schlumberger N.V. | 70.7371 | 74.36 B | -0.6752 | -0.95 | 6.68 M | 472.76 M |
| APO | Apollo Global Management Llc C | 13.3391 | 72.18 B | -0.1288 | -0.96 | 1.19 M | 15.92 M |
| AJG | Arthur J. Gallagher & Company | 38.6261 | 71.95 B | -0.2257 | -0.58 | 848 K | 32.75 M |
| GS-PA | The Goldman Sachs Group Inc | 10.8138 | 70.6 B | -0.0565 | -0.52 | 72.83 K | 787.56 K |
| RELX | Relx Plc ADR | 12.3574 | 69.45 B | -0.1677 | -1.34 | 745.6 K | 9.21 M |
| DB | Deutsche Bank Ag | 22.2251 | 67.8 B | -0.4129 | -1.82 | 2.19 M | 48.58 M |
| CRH | CRH Plc ADR | 16.4399 | 65.01 B | -0.2116 | -1.27 | 761.4 K | 12.52 M |
| NWG | Natwest Group Plc ADR | 7.1176 | 63.56 B | -0.1324 | -1.83 | 236.8 K | 1.69 M |
| PSA | Public Storage | 119.0864 | 63.18 B | -0.8901 | -0.74 | 509.48 K | 60.67 M |
| DAL | Delta Air Lines Inc | 37.9007 | 60.4 B | -0.3842 | -1 | 9.51 M | 360.28 M |
| TFC | Truist Financial Corp | 24.0521 | 60.32 B | -0.4214 | -1.72 | 7.08 M | 170.38 M |
| EW | Edwards Lifesciences Corp | 20.4917 | 60.21 B | -0.3066 | -1.47 | 5.98 M | 122.45 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 57.8356 | 60.05 B | -0.5566 | -0.95 | 2.26 K | 130.59 K |
| D | Dominion Resources | 44.667 | 60.02 B | -0.7372 | -1.62 | 2.84 M | 126.76 M |
| TRGP | Targa Resources | 68.8554 | 58.67 B | -0.4014 | -0.58 | 392.7 K | 27.04 M |
| MPLX | Mplx LP | 25.8798 | 57.54 B | -0.231 | -0.88 | 123.3 K | 3.19 M |
| O | Realty Income Corp | 26.152 | 56.74 B | -0.2765 | -1.05 | 1.9 M | 49.61 M |
| DEO | Diageo Plc ADR | 87.7483 | 56.33 B | -0.5286 | -0.6 | 236.5 K | 20.75 M |
| OXY | Occidental Petroleum Corp | 60.2967 | 55.74 B | -0.3539 | -0.58 | 5.52 M | 333.1 M |
| ETR | Entergy Corp | 26.1722 | 53.42 B | -0.4297 | -1.62 | 5.09 M | 133.13 M |
| SRE | Sempra | 38.7621 | 51.51 B | -0.6446 | -1.64 | 2.41 M | 93.38 M |
| VMRK | Vivmark Residential | 39.0236 | 51.18 B | -0.366 | -0.93 | 1.85 M | 72.05 M |
| VALE | Vale S.A. ADR | 4.1243 | 50.94 B | -0.0467 | -1.12 | 20.96 M | 86.45 M |
| A | Agilent Technologies | 37.6875 | 50.8 B | -0.1909 | -0.5 | 2.5 M | 94.38 M |
| AU | Anglogold Ashanti Ltd ADR | 7.5954 | 50.26 B | -0.1519 | -1.96 | 3.35 M | 25.41 M |
| MT | Arcelormittal ADR | 24.5863 | 48.29 B | -0.3065 | -1.23 | 3.14 M | 77.14 M |
| DVN | Devon Energy Corp | 43.2176 | 46.64 B | -0.3305 | -0.76 | 3.73 M | 161.36 M |
| IQV | Iqvia Holdings Inc | 56.41 | 45.95 B | -0.40 | -0.7 | 647.77 K | 36.54 M |
| SKYD | Skydance Corporation | 40.5117 | 43.87 B | -0.2121 | -0.52 | 7.32 M | 296.43 M |
| ED | Consolidated Edison Company of New York | 41.3649 | 43.78 B | -0.804 | -1.91 | 3.08 M | 127.46 M |
| PRU | Prudential Financial Inc | 51.8798 | 41.86 B | -0.5172 | -0.99 | 3.42 M | 177.3 M |
| STM | Stmicroelectronics N.V. ADR | 5.7688 | 39.82 B | -0.0335 | -0.58 | 274.5 K | 1.58 M |
| WEC | Wisconsin Energy Corp | 33.4279 | 38.54 B | -0.7483 | -2.19 | 2.78 M | 92.92 M |
| CIEN | Ciena Corp | 15.17 | 38.19 B | -0.15 | -0.98 | 2.95 M | 44.78 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.2522 | 37.9 B | -0.1018 | -0.53 | 171 K | 3.29 M |
| TKO | Tko Group Holdings Inc Cl A | 10.8104 | 37.65 B | -0.4311 | -3.83 | 2.01 M | 21.69 M |
| PEG | Public Service Enterprise Group Inc | 26.5817 | 37.4 B | -0.8231 | -3 | 6.45 M | 171.36 M |
| MTD | Mettler-Toledo International | 284.70 | 35.05 B | -2.33 | -0.81 | 154.39 K | 43.96 M |
| EXR | Extra Space Storage Inc | 37.9017 | 34.94 B | -0.3273 | -0.86 | 736 K | 27.9 M |
| ZTS | Zoetis Inc Cl A | 38.799 | 34.02 B | -0.9827 | -2.47 | 21.41 M | 830.88 M |
| ADM | Archer Daniels Midland | 36.2921 | 33.24 B | -0.2935 | -0.8 | 2.24 M | 81.36 M |
| CCJ | Cameco Corp | 17.0568 | 32.83 B | -0.3375 | -1.94 | 2.38 M | 40.59 M |
| RJF | Raymond James Financial | 32.1586 | 32.23 B | -0.2481 | -0.77 | 798.9 K | 25.69 M |
| PUK | Prudential Public Ltd Company ADR | 29.5754 | 31.82 B | -0.3366 | -1.13 | 74.23 K | 2.2 M |
| AEE | Ameren Corp | 30.0558 | 31.57 B | -0.4151 | -1.36 | 2.01 M | 60.35 M |
| EQT | Eqt Corp | 46.8973 | 31.22 B | -1.00 | -2.09 | 1.24 M | 58.23 M |
| DG | Dollar General Corp | 56.2101 | 30.15 B | -0.5543 | -0.98 | 3.16 M | 177.47 M |
| TS | Tenaris S.A. ADR | 24.8622 | 30.03 B | -0.4498 | -1.78 | 1.32 M | 32.83 M |
| AWK | American Water Works | 41.8439 | 29.71 B | -0.2958 | -0.7 | 803.94 K | 33.64 M |
| ATO | Atmos Energy Corp | 40.8063 | 29.29 B | -0.2574 | -0.63 | 608.5 K | 24.83 M |
| PCG | Pacific Gas & Electric Company | 44.8143 | 28.94 B | -0.3665 | -0.81 | 4.17 M | 186.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 9.5989 | -9.599 | -50 | 96 | 921.49 | |
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 1.91 K | 18.3 K | |
| TAL | Petrotal Corp | 20.0723 | -2.1506 | -9.68 | 1.7 K | 34.14 K | |
| HMMC | Hemlo Mining Corp. | 31.50 | -2.25 | -6.67 | 74 | 2.33 K | |
| TOT | Total Energy Services Inc | 14.9013 | -0.9206 | -5.82 | 15.44 K | 230.08 K | |
| AG | First Majestic Silver Corp | 5.4862 | -0.3059 | -5.28 | 974.92 K | 5.35 M | |
| USA | Americas Silver Corp | 6.00 | -0.30 | -4.76 | 18.85 K | 113.1 K | |
| ORIO | ORIO | 18.3673 | -0.8817 | -4.58 | 753 | 13.83 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1986 | -0.1406 | -4.21 | 268.91 K | 860.13 K | |
| IFA | Ifabric Corp | 3.50 | -0.15 | -4.11 | 1.5 K | 5.25 K | |
| ACQ | Autocanada Inc | 46.922 | -1.9951 | -4.08 | 230.65 K | 10.82 M | |
| HLF | High Liner | 14.8607 | -0.5286 | -3.43 | 59.1 K | 878.27 K | |
| GUD | Knight Therapeutics Inc | 6.04 | -0.21 | -3.36 | 117 K | 706.68 K | |
| AOV | Amotiv Limited | 6.04 | -0.21 | -3.36 | 116.97 K | 706.48 K | |
| NFI | Nfi Group Inc. | 9.9144 | -0.3432 | -3.35 | 64.89 K | 643.32 K | |
| ADEN | Adentra Inc | 9.0762 | -0.3132 | -3.34 | 4.9 K | 44.47 K | |
| SII | Sprott Inc | 16.1056 | -0.5216 | -3.14 | 5.18 K | 83.43 K | |
| NG | Novagold Res Inc | 3.18 | -0.09 | -2.75 | 188.9 K | 600.71 K | |
| PBH | Premium Brands Holdings Corp | 17.259 | -0.484 | -2.73 | 28.86 K | 498.03 K | |
| ATH | Athabasca Oil Corp | 3.26 | -0.09 | -2.69 | 3.07 M | 10.01 M | |
| LNR | Linamar Corp | 57.779 | -1.5215 | -2.57 | 258.46 K | 14.93 M | |
| LGO | Largo Resources Ltd | 19.20 | -0.50 | -2.54 | 1.61 K | 30.91 K | |
| SGR-U | Slate Grocery REIT | 3.7433 | -0.0973 | -2.53 | 1.5 K | 5.61 K | |
| ACX | Act Energy Technologies Ltd | 11.186 | -0.2869 | -2.5 | 14.19 K | 158.75 K | |
| CGY | Calian Group Ltd | 12.5198 | -0.3121 | -2.43 | 14.83 K | 185.68 K | |
| QBR-A | Quebecor Inc | 11.2256 | -0.2596 | -2.26 | 1 K | 11.23 K | |
| XTC | Exco Tech | 6.8193 | -0.1543 | -2.21 | 78.79 K | 537.29 K | |
| ELVA | Electrovaya Inc | 4.50 | -0.10 | -2.17 | 4.4 K | 19.8 K | |
| EDV | Endeavour Mining Corp | 3.7745 | -0.0821 | -2.13 | 114.05 K | 430.48 K | |
| SSRM | Ssr Mining Inc | 5.3728 | -0.1149 | -2.09 | 576.7 K | 3.1 M | |
| RIC | Richmont Mines | 8.204 | -0.168 | -2.01 | 43.99 K | 360.93 K | |
| PPTA | Perpetua Resources Corp | 4.90 | -0.10 | -2 | 2.22 K | 10.88 K | |
| CCO | Cameco Corp | 19.3005 | -0.3909 | -1.99 | 1.43 M | 27.51 M | |
| TPX-B | Molson Coors Canada Inc | 64.6824 | -1.2953 | -1.96 | 609 | 39.39 K | |
| TVE | Tamarack Valley Energy Ltd | 4.1127 | -0.0781 | -1.86 | 523.86 K | 2.15 M | |
| CFF | Conifex Timber Inc | 5.4168 | -0.0995 | -1.8 | 12.5 K | 67.71 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.7918 | -0.1669 | -1.68 | 9.53 K | 93.28 K | |
| OVV | Ovintiv Inc | 79.6957 | -1.3554 | -1.67 | 483.63 K | 38.54 M | |
| CPH | Cipher Pharmaceuticals Inc | 15.12 | -0.25 | -1.63 | 114.7 K | 1.73 M | |
| CJ | Cardinal Energy Ltd | 7.8509 | -0.1273 | -1.6 | 200.1 K | 1.57 M | |
| SGR-UN | Slate Grocery REIT | 4.1362 | -0.0668 | -1.59 | 35.2 K | 145.59 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.2518 | -0.1792 | -1.57 | 3.49 K | 39.27 K | |
| PAAS | Pan American Silver Corp | 8.8895 | -0.1413 | -1.56 | 263.13 K | 2.34 M | |
| DOO | Brp Inc | 23.2899 | -0.3626 | -1.53 | 79.3 K | 1.85 M | |
| EFX | Enerflex Ltd | 13.946 | -0.2153 | -1.52 | 83.2 K | 1.16 M | |
| AEM | Agnico Eagle Mines Ltd | 21.9144 | -0.318 | -1.43 | 1.63 M | 35.73 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.6934 | -0.0888 | -1.31 | 300 | 2.01 K | |
| PGIC | Premium Global Income Split Corp | 34.6389 | -0.4558 | -1.3 | 3.91 K | 135.54 K | |
| TGO | Terago Inc | 5.42 | -0.07 | -1.28 | 700 | 3.79 K | |
| FTT | Finning Intl | 20.5844 | -0.2645 | -1.27 | 700.64 K | 14.42 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.32 | -0.08 | -1.25 | 16.68 K | 105.42 K | |
| PWF-PA | Power Financial Corp Pref A | 10.6946 | -0.1333 | -1.23 | 1.84 K | 19.72 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.4702 | -0.5128 | -1.19 | 2.03 M | 86.17 M | |
| MID-UN | MINT Income Fund | 4.2185 | -0.0508 | -1.19 | 10.22 K | 43.1 K | |
| WILD | Wildbrain Ltd | 8.8976 | -0.1055 | -1.17 | 575.8 K | 5.12 M | |
| BDT | Bird Construction Inc | 6.7751 | -0.0788 | -1.15 | 460.8 K | 3.12 M | |
| TC | Tucows Inc | 18.00 | -0.20 | -1.1 | 600 | 10.8 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.2939 | -0.0695 | -1.09 | 15.3 K | 96.3 K | |
| AC | Air Canada | 9.16 | -0.10 | -1.08 | 1.02 M | 9.34 M | |
| OTEX | Open Text Corp | 25.8768 | -0.2628 | -1.01 | 643.6 K | 16.65 M | |
| EQB | EQB Inc | 27.6106 | -0.2665 | -0.96 | 18.4 K | 508.04 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.1556 | -0.0851 | -0.92 | 7.28 K | 66.61 K | |
| FFH | Fairfax Financial Holdings Ltd | 432.7239 | -4.0067 | -0.92 | 29.11 K | 12.6 M | |
| MPCT-UN | Dream Impact Trust | 21.4851 | -0.1957 | -0.9 | 20.77 K | 446.35 K | |
| TWC | Twc Enterprises Ltd | 9.6452 | -0.0869 | -0.89 | 503 | 4.85 K | |
| RCI-A | Rogers Communications Inc | 30.0083 | -0.2626 | -0.87 | 573 | 17.19 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.6796 | -0.1098 | -0.86 | 36.81 K | 466.7 K | |
| OGI | Organigram Holdings Inc | 4.64 | -0.04 | -0.85 | 15.68 K | 72.73 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.9444 | -0.1102 | -0.84 | 3.21 K | 41.51 K | |
| FSZ | Fiera Capital Corp | 5.3147 | -0.045 | -0.84 | 21.06 K | 111.94 K | |
| MRC | Morguard Corp | 139.4123 | -1.176 | -0.84 | 718 | 100.1 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.0272 | -0.0833 | -0.82 | 1.24 K | 12.39 K | |
| VET | Vermilion Energy Inc | 36.8899 | -0.2989 | -0.8 | 437.2 K | 16.13 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.8392 | -0.0603 | -0.76 | 54.41 K | 426.54 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.2965 | -0.0943 | -0.76 | 13.07 K | 160.75 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9112 | -0.0672 | -0.75 | 9.91 K | 88.27 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 13.6187 | -0.1024 | -0.75 | 3.1 K | 42.22 K | |
| GSY | Goeasy Ltd | 15.1103 | -0.1117 | -0.73 | 24.94 K | 376.84 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9244 | -0.0799 | -0.73 | 1.8 K | 19.69 K | |
| TCW | Trican Well | 6.2501 | -0.0453 | -0.72 | 737.37 K | 4.61 M | |
| CCA | Cogeco Communications Inc | 42.6959 | -0.3067 | -0.71 | 119.45 K | 5.1 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.85 | -0.0769 | -0.7 | 1.76 K | 19.06 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5929 | -0.0386 | -0.69 | 44.06 K | 246.41 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.1167 | -0.0905 | -0.69 | 400 | 5.25 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0515 | -0.0417 | -0.68 | 34.5 K | 208.79 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.4012 | -0.0963 | -0.66 | 10.53 K | 151.59 K | |
| NA-PS | National Bank of Canada Pref S | 13.9747 | -0.093 | -0.66 | 4.92 K | 68.83 K | |
| IGM | Igm Financial Inc | 24.266 | -0.1581 | -0.65 | 690.24 K | 16.75 M | |
| MCB | Mccoy Global Inc | 4.2651 | -0.0262 | -0.61 | 6.5 K | 27.72 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.7207 | -0.0653 | -0.61 | 9.31 K | 99.85 K | |
| BCE-PR | BCE Inc Pref R | 11.35 | -0.0687 | -0.6 | 1.32 K | 14.94 K | |
| BCE-PI | BCE Inc Pref AI | 11.976 | -0.072 | -0.6 | 3.85 K | 46.16 K | |
| MRE | Martinrea International Inc | 8.3718 | -0.0498 | -0.59 | 1.39 M | 11.61 M | |
| PWF-PH | Power Financial Corp Pref H | 13.0501 | -0.0763 | -0.58 | 2.47 K | 32.29 K | |
| AI | Atrium Mortgage Investment Corp | 5.1391 | -0.0299 | -0.58 | 35.2 K | 180.9 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.0819 | -0.0744 | -0.57 | 560 | 7.33 K | |
| BCE-PG | Bce Inc Pref G | 11.9987 | -0.0663 | -0.55 | 2.81 K | 33.66 K | |
| III | Imperial Metals Corp | 9.10 | -0.05 | -0.55 | 34.81 K | 316.79 K | |
| IFC | Intact Financial Corp | 60.0835 | -0.3293 | -0.55 | 380.6 K | 22.87 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.3368 | -0.0779 | -0.54 | 10.82 K | 155.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3351 | 259.39 B | -0.0307 | -0.57 | 40.12 K | 214.05 K |
| MBGAF | Mercedes-Benz Group AG | 52.8364 | 44.77 B | -1.1703 | -2.17 | 82.1 K | 4.34 M |
| LNWO | Light & Wonder, Inc. | 13.75 | 6.04 B | -0.08 | -0.58 | 1.54 M | 21.12 M |
| NTPIF | Nam Tai Property Inc. | 5.07 | 262.33 M | -0.15 | -2.87 | 224.27 K | 1.14 M |
| ACRG | American Clean Resources Group Inc. | 74.50 | 98.71 M | -1.00 | -1.32 | 666 | 49.62 K |
| APHD | Verde Bio Holdings Inc | 20.00 | 18.16 M | -4.00 | -16.67 | 800.91 K | 16.02 M |
| TGHI | Touchpoint Group Holdings Inc | 398.70 | 344.25 K | -6.30 | -1.56 | 29 | 11.56 K |
| DNAX | DNA Brands Inc | 140.00 | 339.48 K | -70.00 | -33.33 | 257 | 35.98 K |
| ERFB | ERF Wireless Inc | 210.00 | 84.13 K | -70.00 | -25 | 1.77 M | 371.48 M |
| AMBS | Amarantus BioScience Holdings Inc | 11.49 | 63.04 K | -0.39 | -3.28 | 24.33 K | 279.57 K |
| AXPWQ | Axion Power International Inc | 24500.00 | 9.6 K | -1400.00 | -5.41 | 4 | 98 K |
| SGMD | Sugarmade Inc | 15.78 | 6.6 K | -2.22 | -12.33 | 125 | 1.97 K |
| EVKG | Ever-Glory International Group Inc. | 5.86 | 2.92 K | -0.17 | -2.82 | 12.5 K | 73.25 K |
| GPHBF | G6 Materials Corp | 13.30 | 1.99 K | -0.20 | -1.48 | 403 | 5.36 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.0847 | 785 | -0.1492 | -2.06 | 67 K | 474.69 K |
| FUTL | FutureLand Corp | 4080.00 | 67 | -2288.00 | -35.93 | 5.69 K | 23.21 M |
| WWIO | Wowio Inc | 38.87 | -26.13 | -40.2 | 1.1 K | 42.64 K | |
| SIRC | Solar Integrated Roofing Corporation | 899.9991 | -135.0001 | -13.04 | 2 | 1.8 K | |
| HMNY | Helios and Matheson Analytics Inc | 785.00 | -40.00 | -4.85 | 9 | 7.07 K | |
| SOGFF | Strategic Oil & Gas Ltd | 6.60 | -0.16 | -2.37 | 183 | 1.21 K | |
| PTRC | Petro River Oil Corp | 6.74 | -0.10 | -1.46 | 109 | 734.66 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 28.50 | 62.27 M | -2.25 | -7.32 | 981 | 27.96 K |
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | -10.00 | -8.33 | 30 | 3.3 K |
| STMP | Stamper Oil & Gas Corp | 56.7175 | -13.0886 | -18.75 | 918 | 52.07 K | |
| FCI | First Canadian Graphite Inc. | 10.00 | -2.00 | -16.67 | 175 | 1.75 K | |
| LQWD | LQwD FinTech Corp | 5.60 | -1.0003 | -15.16 | 647 | 3.62 K | |
| SGLD | Scorpio Gold Corporation | 3.06 | -0.54 | -15 | 4.71 K | 14.42 K | |
| VRY | Petro-Victory Energy Corp | 12.40 | -1.60 | -11.43 | 27.11 K | 336.14 K | |
| LTV | Leonovus Inc | 7.20 | -0.90 | -11.11 | 6.34 K | 45.67 K | |
| XIM | Ximen Mining Corp | 7.375 | -0.875 | -10.61 | 21.64 K | 159.62 K | |
| SLG | PetroTal Corp | 3.7195 | -0.3322 | -8.2 | 170.1 K | 632.67 K | |
| CAMB | Cambria Gold Mines Inc. | 83.50 | -6.00 | -6.7 | 10 K | 835 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 2.69 K | 10.07 K | |
| GBU | Gabriel Resources Ltd | 6.10 | -0.40 | -6.15 | 289.54 K | 1.77 M | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | -0.2331 | -5 | 9.02 K | 39.94 K | |
| NVX | NV Gold Corporation | 5.25 | -0.25 | -4.55 | 200 | 1.05 K | |
| VVTM | VVT Med Inc. | 654.2056 | -23.3645 | -3.45 | 3 | 1.96 K | |
| AVN | Avanti Energy Inc | 19.50 | -0.50 | -2.5 | 1.73 K | 33.73 K | |
| FP | FP Newspapers Inc | 3.4909 | -0.0617 | -1.74 | 16 K | 55.85 K | |
| RX | BioSyent Inc | 9.7801 | -0.1031 | -1.04 | 5.6 K | 54.77 K |