Loser Valuations for 14 November 2014 from 00:00:00 until 23:59:59
Loser Valuations for 14 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.0326 | 28.41 B | -0.1491 | -0.98 | 429.5 K | 6.46 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.6093 | 3.74 B | -0.252 | -2.32 | 6.65 K | 70.52 K |
| SEB | Seaboard Corporation | 3342.239 | 3.62 B | -40.1265 | -1.19 | 300 | 1 M |
| NHC | National Healthcare Corp | 43.6301 | 3.29 B | -0.8532 | -1.92 | 15.8 K | 689.36 K |
| PRK | Park National Corp | 54.8875 | 3.26 B | -0.4697 | -0.85 | 25 K | 1.37 M |
| REPX | Riley Exploration Permian Inc | 39.8347 | 895.04 M | -0.4686 | -1.16 | 1.07 K | 42.46 K |
| BHB | Bar Harbor Bankshares | 13.2528 | 698.47 M | -0.1348 | -1.01 | 3.75 K | 49.7 K |
| ACU | Acme United Corp | 13.7126 | 265.45 M | -0.1525 | -1.1 | 500 | 6.86 K |
| GENC | Gencor Industries IN | 6.40 | 251.53 M | -0.0733 | -1.13 | 23.42 K | 149.91 K |
| PLX | Protalix Biotherapeutics | 20.90 | 207.07 M | -0.30 | -1.42 | 17.31 K | 361.84 K |
| ESP | Espey Mfg. & Electronics | 14.6612 | 147.09 M | -0.3877 | -2.58 | 1.7 K | 24.92 K |
| BCV | Bancroft Convertible Fund | 8.0099 | 120.03 M | -0.06 | -0.74 | 4.8 K | 38.45 K |
| OPHC | Optimumbank Hlds | 9.00 | 114.3 M | -0.90 | -9.09 | 501 | 4.51 K |
| CATX | Perspective Therapeutics Inc | 16.20 | 97.67 M | -0.30 | -1.82 | 37.64 K | 609.77 K |
| SDEV | Stablecoin Development Corporation | 71864.9375 | 65.07 M | -2024.3672 | -2.74 | 1 | 71.86 K |
| WYY | Widepoint Corp | 14.50 | 62.39 M | -1.30 | -8.23 | 119.01 K | 1.73 M |
| IBIO | Ibio Inc | 5250.00 | 51.03 M | -150.00 | -2.78 | 296 | 1.55 M |
| DXR | Daxor Corp | 6.6064 | 50.91 M | -0.1518 | -2.25 | 1.5 K | 9.91 K |
| ATNM | Actinium Pharmaceuticals Inc | 177.5998 | 48.42 M | -4.80 | -2.63 | 4.38 K | 778.6 K |
| FSP | Franklin Street Properties | 6.4921 | 40.53 M | -0.0982 | -1.49 | 244.3 K | 1.59 M |
| XTNT | Xtant Medical Holdings Inc | 48.60 | 39.06 M | -1.20 | -2.41 | 2.12 K | 103.18 K |
| CTM | Castellum Inc | 90.00 | 35.57 M | -7.50 | -7.69 | 266 | 23.94 K |
| NNVC | Nanoviricides Inc | 67.80 | 33.97 M | -1.60 | -2.31 | 4.78 K | 324.08 K |
| UUU | Universal Security Instruments | 5.17 | 16.02 M | -0.0337 | -0.65 | 12.4 K | 64.11 K |
| REED | Reed's, Inc. | 1988.2893 | 14.82 M | -57.6315 | -2.82 | 451 | 896.72 K |
| CVR | Chicago Rivet & Machine Company | 21.7797 | 9.28 M | -0.5955 | -2.66 | 700 | 15.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7228.4941 | 5.09 M | -301.50 | -4 | 2 | 14.46 K |
| ITP | IT Tech Packaging Inc | 12.101 | 1.82 M | -0.199 | -1.62 | 11.65 K | 140.99 K |
| SCPX | Scorpius Holdings Inc | 61349.6094 | 12.23 K | -3316.1953 | -5.13 | 2 | 122.7 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.6131 | -0.9044 | -4.02 | 1.21 K | 26.13 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.6276 | -0.5057 | -2.28 | 200 | 4.33 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 397.818 | 1.46 T | -22.917 | -5.45 | 29.59 M | 11.77 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 31.8139 | 829.5 B | -0.3121 | -0.97 | 17.43 M | 554.66 M |
| AZN | Astrazeneca Plc ADR | 46.8446 | 293.73 B | -1.0802 | -2.25 | 1.19 M | 55.72 M |
| AMGN | Amgen Inc | 114.043 | 251.65 B | -2.2927 | -1.97 | 4.51 M | 513.85 M |
| LIN | Linde Plc | 102.1078 | 238.88 B | -0.7058 | -0.69 | 886.1 K | 90.48 M |
| GILD | Gilead Sciences Inc | 70.5059 | 210.01 B | -1.4784 | -2.05 | 23.55 M | 1.66 B |
| PEP | Pepsico Inc | 69.1615 | 193.35 B | -0.5804 | -0.83 | 4.34 M | 299.84 M |
| ISRG | Intuitive Surg Inc | 56.9122 | 162.71 B | -0.4322 | -0.75 | 1.77 M | 100.45 M |
| VRTX | Vertex Pharmaceutic | 111.34 | 139.67 B | -1.38 | -1.22 | 1.13 M | 125.54 M |
| ADP | Automatic Data Processing, Inc. | 65.7849 | 119.24 B | -0.5123 | -0.77 | 1.85 M | 121.91 M |
| REGN | Regeneron Pharmaceuticals | 392.548 | 95.17 B | -7.3802 | -1.85 | 789.9 K | 310.07 M |
| ROST | Ross Stores Inc | 36.3794 | 76.03 B | -0.5275 | -1.43 | 3.75 M | 136.35 M |
| ORLY | O'Reilly Automotive | 11.9921 | 72.25 B | -0.1166 | -0.96 | 9.2 M | 110.34 M |
| KMB | Kimberly-Clark Corp | 76.1245 | 68.68 B | -0.9596 | -1.24 | 1.64 M | 124.97 M |
| IDXX | Idexx Laboratories | 75.11 | 55.67 B | -1.14 | -1.5 | 957.39 K | 71.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.5068 | 51.56 B | -0.2029 | -1.03 | 1.36 M | 26.58 M |
| XEL | XCEL Energy Inc | 22.9949 | 51.46 B | -0.1253 | -0.54 | 2.79 M | 64.25 M |
| KDP | Keurig Dr Pepper Inc | 8.5935 | 50.27 B | -0.0747 | -0.86 | 1.22 M | 10.44 M |
| FITB | Fifth Third Bancorp | 13.643 | 49.12 B | -0.1015 | -0.74 | 3.35 M | 45.73 M |
| UAL | United Airlines Holdings Inc | 56.10 | 39.11 B | -0.66 | -1.16 | 5.26 M | 295.11 M |
| JD | Jd.com Inc ADR | 24.5637 | 38.33 B | -0.2819 | -1.13 | 6.2 M | 152.34 M |
| BIIB | Biogen Inc | 305.43 | 37.67 B | -12.55 | -3.95 | 2.56 M | 781.08 M |
| ACGL | Arch Capital Grp Ltd | 18.1622 | 35.2 B | -0.0951 | -0.52 | 765.6 K | 13.9 M |
| ILMN | Illumina Inc | 175.5837 | 33.38 B | -4.3774 | -2.43 | 1.89 M | 331.02 M |
| DXCM | Dexcom | 13.1825 | 30.24 B | -0.225 | -1.68 | 2.09 M | 27.54 M |
| CINF | Cincinnati Financial | 36.9183 | 28.58 B | -0.2387 | -0.64 | 315.9 K | 11.66 M |
| FWONA | Liberty Media F1 Series A | 24.157 | 26.18 B | -0.1219 | -0.5 | 1.85 M | 44.68 M |
| CASY | Casey's General Stor | 75.7301 | 25.58 B | -0.9824 | -1.28 | 154.08 K | 11.67 M |
| INSM | Insmed Inc | 13.21 | 25.47 B | -0.54 | -3.93 | 592.97 K | 7.83 M |
| INCY | Incyte Corp | 69.54 | 24.85 B | -1.67 | -2.35 | 1.68 M | 117.03 M |
| PFG | Principal Financial Group Inc | 34.8105 | 24.51 B | -0.2568 | -0.73 | 862.7 K | 30.03 M |
| TROW | T Rowe Price Group | 53.2688 | 23.64 B | -0.3568 | -0.67 | 749.9 K | 39.95 M |
| VTRS | Viatris Inc | 43.8068 | 23.53 B | -0.5511 | -1.24 | 2.55 M | 111.57 M |
| VNOM | Viper Energy LP | 9.4823 | 20.99 B | -0.1565 | -1.62 | 97.28 K | 922.42 K |
| ALNY | Alnylam Pharmaceuticals | 90.12 | 20.98 B | -9.21 | -9.27 | 909.3 K | 81.95 M |
| EVRG | Evergy Inc | 25.389 | 20.29 B | -0.2183 | -0.85 | 1.36 M | 34.56 M |
| EWBC | East West Bancorp | 28.7043 | 17.95 B | -0.2682 | -0.93 | 506.44 K | 14.54 M |
| GEN | Gen Digital Inc | 9.4218 | 17.68 B | -0.078 | -0.82 | 3.35 M | 31.53 M |
| NBIX | Neurocrine Bioscienc | 18.92 | 17.09 B | -0.22 | -1.15 | 522.98 K | 9.89 M |
| HAS | Hasbro Inc | 37.4496 | 16.91 B | -0.6656 | -1.75 | 1.89 M | 70.63 M |
| HTHT | Huazhu Group Ltd ADR | 5.4367 | 15.84 B | -0.1433 | -2.57 | 641.03 K | 3.49 M |
| ICLR | Icon Plc | 52.90 | 15.55 B | -0.76 | -1.42 | 583.82 K | 30.88 M |
| MANH | Manhattan Assoc | 39.58 | 14.62 B | -0.49 | -1.22 | 273.75 K | 10.84 M |
| MKSI | Mks Instruments Inc | 32.4194 | 14.31 B | -0.1966 | -0.6 | 302.6 K | 9.81 M |
| REG | Regency Centers Corp | 39.4405 | 14.23 B | -0.4545 | -1.14 | 458 K | 18.06 M |
| ERIE | Erie Indemnity Company | 64.8598 | 14.15 B | -0.8729 | -1.33 | 18.5 K | 1.2 M |
| SEIC | Sei Investments Company | 33.9747 | 12.87 B | -0.2595 | -0.76 | 369.15 K | 12.54 M |
| TRMB | Trimble Navigation | 29.03 | 12.54 B | -0.16 | -0.55 | 1.42 M | 41.31 M |
| TXRH | Texas Roadhouse Inc | 27.4778 | 12.51 B | -0.4916 | -1.76 | 549.11 K | 15.09 M |
| ALGN | Align Technology | 54.27 | 12.28 B | -0.44 | -0.8 | 319.66 K | 17.35 M |
| HALO | Halozyme Therapeutic | 8.54 | 11.68 B | -0.20 | -2.29 | 1.25 M | 10.64 M |
| FDS | FactSet Research Systems Inc | 120.7312 | 11.52 B | -1.1592 | -0.95 | 187.35 K | 22.62 M |
| RGEN | Repligen Cp | 23.30 | 11.44 B | -0.57 | -2.39 | 212.47 K | 4.95 M |
| TECH | Bio-Techne Cp | 20.849 | 11.44 B | -0.3358 | -1.59 | 568.05 K | 11.84 M |
| BMRN | Biomarin Pharmaceuticals | 82.85 | 11.08 B | -5.07 | -5.77 | 1.46 M | 120.75 M |
| UHAL | A M E R C O | 26.5166 | 11.03 B | -0.2016 | -0.75 | 89 K | 2.36 M |
| ENSG | The Ensign Group IN | 17.8152 | 10.62 B | -0.1821 | -1.01 | 181.94 K | 3.24 M |
| PODD | Insulet Corp | 45.17 | 10.39 B | -0.64 | -1.4 | 259.74 K | 11.73 M |
| UMBF | Ump Financial Corp | 48.673 | 10.38 B | -0.2627 | -0.54 | 78.1 K | 3.8 M |
| BRKR | Bruker Corp | 17.3633 | 10.14 B | -0.1822 | -1.04 | 517 K | 8.98 M |
| MDGL | Madrigal Pharmaceuticals Inc | 111.30 | 10.05 B | -1.75 | -1.55 | 26.48 K | 2.95 M |
| BPOP | Popular Inc | 23.6991 | 9.91 B | -0.1273 | -0.53 | 308.3 K | 7.31 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0401 | 9.71 B | -0.3755 | -6.93 | 198.4 K | 999.96 K |
| SAIA | Saia Inc | 52.13 | 9.12 B | -1.10 | -2.07 | 208.7 K | 10.88 M |
| STRL | Sterling Constructio | 7.25 | 8.87 B | -0.12 | -1.63 | 138.93 K | 1.01 M |
| CORT | Corcept Therapeutics | 3.02 | 8.21 B | -0.03 | -0.98 | 101.5 K | 306.51 K |
| DSGX | Descartes Sys Group | 14.98 | 8.1 B | -0.26 | -1.71 | 19.1 K | 286.12 K |
| FCFS | First Cash Fin Svcs | 50.4108 | 8.06 B | -1.0375 | -2.02 | 85.23 K | 4.3 M |
| CBSH | Commerce Bancshares | 25.0963 | 7.96 B | -0.209 | -0.83 | 351.93 K | 8.83 M |
| VLY | Valley National Bancorp | 5.9694 | 7.86 B | -0.0668 | -1.11 | 1.11 M | 6.63 M |
| ALKS | Alkermes Plc | 51.47 | 7.76 B | -1.75 | -3.29 | 571.1 K | 29.39 M |
| URBN | Urban Outfitters Inc | 30.85 | 7.56 B | -0.80 | -2.53 | 3.32 M | 102.47 M |
| AMRX | Amneal Pharmaceuticals Inc | 28.86 | 7.41 B | -0.20 | -0.69 | 310.63 K | 8.96 M |
| PPC | Pilgrim's Pride | 19.4596 | 7.04 B | -0.3906 | -1.97 | 1.56 M | 30.36 M |
| RUSHB | Rush Entpr Cl B | 12.205 | 6.97 B | -0.1193 | -0.97 | 15.92 K | 194.29 K |
| ARWR | Arrowhead Pharma | 6.04 | 6.96 B | -0.18 | -2.89 | 2.59 M | 15.61 M |
| ORKA | Oruka Therapeutics Inc | 723.7368 | 6.92 B | -40.6593 | -5.32 | 266 | 192.51 K |
| SNEX | Stonex Group Inc | 5.2593 | 6.85 B | -0.0563 | -1.06 | 87.75 K | 461.5 K |
| CHDN | Churchill Downs IN | 15.6381 | 6.77 B | -0.1485 | -0.94 | 935.45 K | 14.63 M |
| AVAV | Aerovironment Inc | 29.18 | 6.45 B | -0.63 | -2.11 | 197.36 K | 5.76 M |
| GBCI | Glacier Bancorp Inc | 19.6804 | 6.39 B | -0.1442 | -0.73 | 182.1 K | 3.58 M |
| SAIC | Science Applications International | 41.4865 | 6.32 B | -0.2559 | -0.61 | 127.7 K | 5.3 M |
| CWST | Casella Waste Sys | 4.24 | 6.3 B | -0.03 | -0.7 | 191.42 K | 811.6 K |
| SIGI | Selective Ins Group | 22.2422 | 5.99 B | -0.3378 | -1.5 | 107.3 K | 2.39 M |
| GRFS | Grifols S.A. ADR | 15.3093 | 5.91 B | -0.1396 | -0.9 | 580.18 K | 8.88 M |
| SIMO | Silicon Motion Techn ADR | 16.2709 | 5.83 B | -0.2761 | -1.67 | 566.66 K | 9.22 M |
| MKTX | Marketaxess Holdings | 59.0233 | 5.83 B | -0.5591 | -0.94 | 154.81 K | 9.14 M |
| SBRA | Sabra REIT | 10.9334 | 5.62 B | -0.2136 | -1.92 | 391.45 K | 4.28 M |
| BCPC | Balchem Cp | 60.7415 | 5.61 B | -1.0305 | -1.67 | 143.18 K | 8.7 M |
| ABCB | Ameris Bancorp | 22.3559 | 5.58 B | -0.2261 | -1 | 120.7 K | 2.7 M |
| CAKE | Cheesecake Fact | 37.6825 | 5.53 B | -0.3975 | -1.04 | 619.8 K | 23.36 M |
| NOVT | Novanta Inc | 12.58 | 5.52 B | -0.09 | -0.71 | 49.3 K | 620.22 K |
| PTCT | Ptc Therapeutics | 38.89 | 5.43 B | -2.30 | -5.58 | 199.95 K | 7.78 M |
| VSEC | V S E Cp | 26.8742 | 5.32 B | -0.866 | -3.12 | 14.33 K | 385.11 K |
| MMSI | Merit Medical Sys | 14.96 | 5.3 B | -0.08 | -0.53 | 183.88 K | 2.75 M |
| RUSHA | Rush Entpr Cl A | 14.3627 | 5.27 B | -0.1712 | -1.18 | 333.46 K | 4.79 M |
| AAON | Aaon Inc | 12.9385 | 5.18 B | -0.0987 | -0.76 | 269 K | 3.48 M |
| POWL | Powell Inds Inc | 32.2774 | 5.16 B | -0.3173 | -0.97 | 60.39 K | 1.95 M |
| IONS | Ionis Pharmaceuticals | 49.01 | 5.15 B | -1.70 | -3.35 | 2.76 M | 135.17 M |
| GGAL | Grupo Fin Galicia ADR | 11.2633 | 5.15 B | -0.1646 | -1.44 | 232 K | 2.61 M |
| PSMT | Pricesmart Inc | 82.9308 | 5.13 B | -0.4289 | -0.51 | 168.01 K | 13.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 55.1567 | 1.26 T | -0.2867 | -0.52 | 2.33 M | 128.7 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 145.52 | 1.23 T | -0.77 | -0.53 | 2.7 M | 393.53 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 218023.00 | 1.22 T | -1277.00 | -0.58 | 342 | 74.56 M |
| V | Visa Inc | 57.4752 | 789.02 B | -0.4805 | -0.83 | 8.53 M | 490.42 M |
| JNJ | Johnson & Johnson | 78.7033 | 679.13 B | -0.6622 | -0.83 | 5.65 M | 444.73 M |
| PG | Procter & Gamble Company | 67.7489 | 390.13 B | -0.3768 | -0.55 | 7.56 M | 512.14 M |
| MRK | Merck & Company | 39.4512 | 366.73 B | -0.3139 | -0.79 | 7.47 M | 294.81 M |
| UNH | Unitedhealth Group Inc | 79.4322 | 356.28 B | -0.6598 | -0.82 | 2.71 M | 215.23 M |
| HD | Home Depot | 75.0219 | 352.6 B | -0.5804 | -0.77 | 4.09 M | 306.5 M |
| PM | Philip Morris International Inc | 48.9415 | 301 B | -0.8962 | -1.8 | 6.01 M | 294.21 M |
| RTX | Raytheon Technologies | 52.3076 | 264.91 B | -0.336 | -0.64 | 4.66 M | 243.99 M |
| ABT | Abbott Laboratories | 35.135 | 191.4 B | -0.6255 | -1.75 | 4.21 M | 147.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9566 | 152.29 B | -0.0957 | -1.89 | 2.88 M | 14.27 M |
| TJX | TJX Companies | 26.6951 | 151.94 B | -0.5055 | -1.86 | 13.36 M | 356.7 M |
| LMT | Lockheed Martin Corp | 136.7898 | 135.87 B | -1.0043 | -0.73 | 1.67 M | 227.85 M |
| PGR | Progressive Corp | 19.3305 | 131.82 B | -0.1432 | -0.74 | 1.75 M | 33.89 M |
| MDT | Medtronic Inc | 51.5545 | 131.48 B | -0.3215 | -0.62 | 5.83 M | 300.75 M |
| BTI | British American Tobacco Industries ADR | 27.4775 | 129.11 B | -0.2565 | -0.92 | 258.2 K | 7.09 M |
| PLD | Prologis Inc | 29.0016 | 126.93 B | -0.2348 | -0.8 | 1.62 M | 46.94 M |
| MO | Altria Group | 25.9619 | 126.11 B | -0.3566 | -1.35 | 6.77 M | 175.73 M |
| SYK | Stryker Corp | 77.0122 | 124 B | -0.7351 | -0.95 | 701.1 K | 53.99 M |
| IBN | Icici Bank Ltd ADR | 9.4466 | 123.69 B | -0.168 | -1.75 | 5.5 M | 51.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.1197 | 111.67 B | -0.1735 | -2.76 | 18.51 M | 113.26 M |
| CVS | CVS Corp | 64.1366 | 109.08 B | -0.7196 | -1.11 | 5.29 M | 339.25 M |
| SO | Southern Company | 29.0011 | 108.94 B | -0.1866 | -0.64 | 4.94 M | 143.19 M |
| MPC | Marathon Petroleum Corp | 32.6404 | 106.16 B | -0.4134 | -1.25 | 7.13 M | 232.87 M |
| HCA | Hca Holdings Inc | 58.4193 | 105.47 B | -1.6986 | -2.83 | 9.78 M | 571.19 M |
| UPS | United Parcel Service | 71.0158 | 94.48 B | -0.6381 | -0.89 | 4.48 M | 317.87 M |
| WM | Waste Management | 39.1109 | 94.08 B | -0.2231 | -0.57 | 1.23 M | 48.12 M |
| ELV | Elevance Health Inc | 106.3146 | 90.37 B | -1.0771 | -1 | 843.29 K | 89.65 M |
| PWR | Quanta Services | 32.6476 | 89.12 B | -0.4824 | -1.46 | 2.09 M | 68.11 M |
| SPG | Simon Property Group | 102.3626 | 88.46 B | -0.8797 | -0.85 | 1.04 M | 106.23 M |
| NGG | National Grid Transco Plc ADR | 39.5169 | 84.71 B | -0.2361 | -0.59 | 311.71 K | 12.32 M |
| CP | Canadian Pacific Railway | 36.9912 | 81.76 B | -0.3888 | -1.04 | 3.12 M | 115.43 M |
| TRV | The Travelers Companies Inc | 79.7077 | 80.98 B | -0.6226 | -0.78 | 1.7 M | 135.87 M |
| CI | Cigna Corp | 92.5666 | 78.11 B | -0.7358 | -0.79 | 1.71 M | 157.97 M |
| CL | Colgate-Palmolive Company | 51.6133 | 77.85 B | -0.5577 | -1.07 | 3.05 M | 157.67 M |
| NOC | Northrop Grumman Corp | 112.7851 | 76.58 B | -0.9367 | -0.82 | 1.2 M | 134.8 M |
| CNI | Canadian National Railway | 57.0278 | 76.28 B | -0.3143 | -0.55 | 762.96 K | 43.51 M |
| APD | Air Products and Chemicals | 98.1586 | 69.27 B | -0.5976 | -0.61 | 787.62 K | 77.31 M |
| TRP | Tc Energy Corp | 25.7214 | 65.45 B | -0.1302 | -0.5 | 1.8 M | 46.29 M |
| CRH | CRH Plc ADR | 16.2282 | 65.01 B | -0.1663 | -1.01 | 1.32 M | 21.47 M |
| PSA | Public Storage | 118.8687 | 63.18 B | -0.9093 | -0.76 | 388.07 K | 46.13 M |
| ALL | Allstate Corp | 51.9529 | 62.8 B | -0.2653 | -0.51 | 1.56 M | 81.03 M |
| DAL | Delta Air Lines Inc | 38.2063 | 60.4 B | -0.2882 | -0.75 | 7.98 M | 304.97 M |
| D | Dominion Resources | 43.9667 | 60.02 B | -0.4239 | -0.95 | 2.89 M | 126.99 M |
| NKE | Nike Inc | 43.4597 | 59.23 B | -0.2821 | -0.64 | 6.41 M | 278.44 M |
| O | Realty Income Corp | 25.7908 | 56.74 B | -0.2652 | -1.02 | 2.7 M | 69.56 M |
| DEO | Diageo Plc ADR | 87.6217 | 56.33 B | -0.7296 | -0.83 | 220 K | 19.28 M |
| AZO | Autozone | 567.11 | 52.33 B | -6.61 | -1.15 | 241.16 K | 136.76 M |
| SRE | Sempra | 38.0685 | 51.51 B | -0.2943 | -0.77 | 2.33 M | 88.65 M |
| VMRK | Vivmark Residential | 38.9955 | 51.18 B | -0.4053 | -1.03 | 1.07 M | 41.65 M |
| HUM | Humana Inc | 123.6195 | 50.82 B | -2.4037 | -1.91 | 1.18 M | 145.85 M |
| VEEV | Veeva Systems Inc | 28.00 | 49.61 B | -0.38 | -1.34 | 578.85 K | 16.21 M |
| HEI | Heico Corp | 26.2779 | 47.9 B | -0.3089 | -1.16 | 247.46 K | 6.5 M |
| VTR | Ventas Inc | 47.5897 | 47.32 B | -0.5892 | -1.22 | 2.13 M | 101.39 M |
| WAT | Waters Corp | 112.48 | 46.81 B | -1.24 | -1.09 | 339.76 K | 38.22 M |
| STT | State Street Corp | 55.4815 | 46.49 B | -0.299 | -0.54 | 2.54 M | 140.76 M |
| IQV | Iqvia Holdings Inc | 55.83 | 45.95 B | -0.56 | -0.99 | 1.1 M | 61.18 M |
| SPG-PJ | Simon Property Group Inc | 39.6491 | 45.86 B | -0.4896 | -1.22 | 1.04 K | 41.08 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.932 | 44.72 B | -0.4165 | -0.58 | 288.9 K | 20.78 M |
| YUM | Yum! Brands | 45.4453 | 43.28 B | -0.3707 | -0.81 | 3.38 M | 153.56 M |
| ABEV | Ambev S.A. ADR | 3.8047 | 42.55 B | -0.0809 | -2.08 | 12.5 M | 47.55 M |
| PRU | Prudential Financial Inc | 51.1009 | 41.86 B | -0.3347 | -0.65 | 2.84 M | 145.16 M |
| WDS | Woodside Energy Group Ltd | 22.0357 | 41.86 B | -0.3935 | -1.75 | 8.75 K | 192.79 K |
| AIG | American International Group | 41.0539 | 41.28 B | -0.457 | -1.1 | 9.08 M | 372.93 M |
| EL | Estee Lauder Companies | 61.6112 | 41 B | -1.0537 | -1.68 | 2.24 M | 138.29 M |
| KR | Kroger Company | 19.4485 | 40.17 B | -0.2291 | -1.16 | 4.93 M | 95.84 M |
| CBRE | CBRE Group Inc | 32.40 | 39.82 B | -0.29 | -0.89 | 879.15 K | 28.48 M |
| KB | KB Financial Group Inc ADR | 22.7298 | 39.57 B | -0.4596 | -1.98 | 82.07 K | 1.87 M |
| TKO | Tko Group Holdings Inc Cl A | 10.092 | 37.65 B | -0.1606 | -1.57 | 881 K | 8.89 M |
| KMB | Kimberly-Clark Corp | 76.1245 | 37.16 B | -0.9596 | -1.24 | 1.64 M | 124.97 M |
| MTD | Mettler-Toledo International | 288.27 | 35.05 B | -1.76 | -0.61 | 137.73 K | 39.7 M |
| EXR | Extra Space Storage Inc | 37.8428 | 34.94 B | -0.4255 | -1.11 | 455.7 K | 17.24 M |
| HSY | Hershey Foods Corp | 73.0007 | 34.87 B | -0.4408 | -0.6 | 622.3 K | 45.43 M |
| CNC | Centene Corp | 24.1475 | 33.93 B | -0.18 | -0.74 | 2.5 M | 60.31 M |
| IRM | Iron Mountain Inc | 19.4853 | 33 B | -0.3515 | -1.77 | 2.07 M | 40.25 M |
| LH | Laboratory Corp of America Holdings | 80.9095 | 30.19 B | -0.5894 | -0.72 | 1.52 M | 122.78 M |
| CPAY | Corpay Inc | 146.72 | 30.07 B | -0.94 | -0.64 | 290.7 K | 42.65 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.829 | 30.04 B | -0.8937 | -3.22 | 34.3 K | 920.23 K |
| TDY | Teledyne Technologies Inc | 105.93 | 29.82 B | -0.59 | -0.55 | 206.9 K | 21.92 M |
| BBD | Banco Bradesco S.A. ADR | 4.0897 | 29.39 B | -0.0267 | -0.65 | 13.54 M | 55.36 M |
| ATO | Atmos Energy Corp | 40.3445 | 29.29 B | -0.9236 | -2.24 | 531.8 K | 21.46 M |
| WST | West Pharmaceutical Services | 48.8842 | 28.78 B | -0.7521 | -1.52 | 184.3 K | 9.01 M |
| DGX | Quest Diagnostics Inc | 49.5157 | 28.66 B | -1.079 | -2.13 | 1.29 M | 64.12 M |
| PBA | Pembina Pipeline Cor | 20.2538 | 28.34 B | -0.4937 | -2.38 | 435.9 K | 8.83 M |
| BAP | Credicorp Ltd | 116.0753 | 28.27 B | -0.6409 | -0.55 | 130.6 K | 15.16 M |
| WRB | W.R. Berkley Corp | 11.6281 | 28.21 B | -0.0777 | -0.66 | 1.06 M | 12.35 M |
| NMR | Nomura Holdings Inc ADR | 4.1349 | 28.12 B | -0.0332 | -0.8 | 365.6 K | 1.51 M |
| PPG | PPG Industries | 82.8438 | 27.68 B | -0.5404 | -0.65 | 1.61 M | 133.08 M |
| CNP | Centerpoint Energy Inc | 16.3285 | 27.05 B | -0.1019 | -0.62 | 3.99 M | 65.15 M |
| FE | Firstenergy Corp | 22.4521 | 26.99 B | -0.1313 | -0.58 | 3.16 M | 70.85 M |
| PPL | PPL Corp | 19.8441 | 26.87 B | -0.1512 | -0.76 | 5.25 M | 104.13 M |
| CHD | Church & Dwight Company | 31.6388 | 26.27 B | -0.3141 | -0.98 | 691.8 K | 21.89 M |
| ES | Eversource Energy | 32.8837 | 26.18 B | -0.3167 | -0.95 | 1.89 M | 62.09 M |
| DRI | Darden Restaurants | 35.9723 | 26 B | -0.2574 | -0.71 | 1.56 M | 56.09 M |
| GPN | Global Payments Inc | 39.4133 | 25.87 B | -0.393 | -0.99 | 964.78 K | 38.03 M |
| STE | Steris Corp | 55.9113 | 25.05 B | -1.1603 | -2.03 | 355 K | 19.85 M |
| STZ | Constellation Brands Inc | 78.4747 | 24.62 B | -0.4141 | -0.52 | 822.75 K | 64.56 M |
| HUBB | Hubbell Inc B | 86.5497 | 23.33 B | -0.832 | -0.95 | 232.87 K | 20.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 42.1913 | 7.03 M | -1.6877 | -3.85 | 330 | 13.92 K |
| SDE | Spartan Delta Corp | 6.9419 | -3.4709 | -33.33 | 413 | 2.87 K | |
| QRC | Queens Road Capital Investment Ltd | 5.2353 | -0.8726 | -14.29 | 8.94 K | 46.82 K | |
| HMMC | Hemlo Mining Corp. | 24.75 | -2.25 | -8.33 | 40 | 990 | |
| BB | Blackberry Ltd | 12.64 | -1.10 | -8.01 | 6.62 M | 83.69 M | |
| BU | Burcon Nutrascience Corp | 48.8007 | -4.1356 | -7.81 | 97 | 4.73 K | |
| FLNT | Flint Corp | 26.80 | -2.00 | -6.94 | 1.02 K | 27.28 K | |
| CSCI | Cosciens Biopharma Inc | 6400.00 | -400.00 | -5.88 | 16 | 102.4 K | |
| AQN | Algonquin Power and Utilities Corp | 5.0321 | -0.2799 | -5.27 | 744.79 K | 3.75 M | |
| AIM | Aimia Inc | 13.1283 | -0.6772 | -4.91 | 1.02 M | 13.46 M | |
| TCS | Tecsys Inc J | 6.6403 | -0.3263 | -4.68 | 3.8 K | 25.23 K | |
| OGI | Organigram Holdings Inc | 4.20 | -0.20 | -4.55 | 31.25 K | 131.25 K | |
| IFA | Ifabric Corp | 3.59 | -0.16 | -4.27 | 700 | 2.51 K | |
| ELE | Elemental Royalty Corporation | 5215.6299 | -208.625 | -3.85 | 3 | 15.65 K | |
| PPL | Pembina Pipeline Corp | 19.77 | -0.6573 | -3.22 | 1.21 M | 23.89 M | |
| CCL-B | CCL Industries Inc | 20.8713 | -0.6317 | -2.94 | 282.81 K | 5.9 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.7501 | -0.2816 | -2.81 | 6.4 K | 62.39 K | |
| CYB | Cymbria Corp Cl A | 24.46 | -0.65 | -2.59 | 4.61 K | 112.66 K | |
| ORIO | ORIO | 17.6327 | -0.4408 | -2.44 | 2.01 K | 35.49 K | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | -0.0974 | -2.04 | 1.46 K | 6.82 K | |
| SIA | Sienna Senior Living Inc | 6.9444 | -0.1389 | -1.96 | 137.06 K | 951.81 K | |
| ONEX | Onex Corp | 59.0505 | -1.1799 | -1.96 | 114.23 K | 6.75 M | |
| GDL | Goodfellow Inc | 4.2925 | -0.0852 | -1.95 | 1.6 K | 6.87 K | |
| GEI | Gibson Energy Inc | 13.5949 | -0.2694 | -1.94 | 508 K | 6.91 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.4363 | -0.1053 | -1.9 | 12.29 K | 66.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 41.6919 | -0.8072 | -1.9 | 1.32 M | 55.16 M | |
| ESI | Ensign Energy Services Inc | 3.9064 | -0.0722 | -1.81 | 342.75 K | 1.34 M | |
| TVA-B | TVA Group Inc | 7.75 | -0.14 | -1.77 | 58.56 K | 453.82 K | |
| FRU | Freehold Royalties Ltd | 10.0159 | -0.1787 | -1.75 | 348.22 K | 3.49 M | |
| ENGH | Enghouse Systems Ltd | 15.073 | -0.2626 | -1.71 | 10.75 K | 162.06 K | |
| AOV | Amotiv Limited | 5.96 | -0.10 | -1.65 | 48.83 K | 291.03 K | |
| GUD | Knight Therapeutics Inc | 5.96 | -0.10 | -1.65 | 48.8 K | 290.85 K | |
| WPRT | Westport Fuel Systems Inc | 66.20 | -1.00 | -1.49 | 9.72 K | 643.79 K | |
| AETR | Aetherion Technologies Inc. | 66.20 | -1.00 | -1.49 | 9.72 K | 643.79 K | |
| CGX | Cineplex Inc | 34.7635 | -0.5188 | -1.47 | 270.68 K | 9.41 M | |
| SRV-UN | SIR Royalty Income Fund | 5.2238 | -0.0775 | -1.46 | 26.21 K | 136.92 K | |
| TRZ | Transat At Inc | 8.18 | -0.12 | -1.45 | 32.4 K | 265.02 K | |
| NFI | Nfi Group Inc. | 9.7237 | -0.1373 | -1.39 | 64.8 K | 630.13 K | |
| IFP | Interfor Corp | 16.8092 | -0.2348 | -1.38 | 512.7 K | 8.62 M | |
| ET | Evertz Technologies Ltd | 4.6016 | -0.0635 | -1.36 | 9.7 K | 44.64 K | |
| TVK | Terravest Capital Inc | 4.2705 | -0.0567 | -1.31 | 4.16 K | 17.78 K | |
| WFG | West Fraser Timber CO Ltd | 51.2602 | -0.6716 | -1.29 | 159.4 K | 8.17 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.0243 | -0.1571 | -1.29 | 19.74 K | 237.34 K | |
| MPCT-UN | Dream Impact Trust | 21.5177 | -0.2609 | -1.2 | 39.77 K | 855.87 K | |
| WPK | Winpak Ltd | 23.9689 | -0.283 | -1.17 | 16.64 K | 398.72 K | |
| NOA | North American Construction Group Ltd | 4.9128 | -0.0578 | -1.16 | 441.9 K | 2.17 M | |
| TRP | TC Energy Corp | 28.0328 | -0.3266 | -1.15 | 1.21 M | 33.98 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.9477 | -0.1433 | -1.09 | 5.2 K | 67.33 K | |
| BN-PC | Brookfield Corporation | 8.8051 | -0.0929 | -1.04 | 1.68 K | 14.79 K | |
| KPT | Kp Tissue Inc | 7.4847 | -0.0784 | -1.04 | 30.4 K | 227.53 K | |
| CXI | Currency Exchange International Corp | 19.30 | -0.20 | -1.03 | 3.3 K | 63.69 K | |
| GBT | Bmtc Group Inc | 11.9799 | -0.123 | -1.02 | 2.1 K | 25.16 K | |
| ENB | Enbridge Inc | 26.1926 | -0.2507 | -0.95 | 1.01 M | 26.47 M | |
| BCE-PD | Bce Inc Pref D | 11.363 | -0.1073 | -0.94 | 3.17 K | 36.07 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.5835 | -0.1172 | -0.92 | 5.66 K | 71.22 K | |
| KLS | Kelso Technologies Inc | 6.7387 | -0.0595 | -0.88 | 22.8 K | 153.64 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.4055 | -0.0905 | -0.86 | 154.74 K | 1.61 M | |
| BCE-PZ | Bce Inc Pref Z | 10.3988 | -0.0902 | -0.86 | 378 | 3.93 K | |
| BN | Brookfield Corporation | 11.1498 | -0.0956 | -0.85 | 1.49 M | 16.58 M | |
| NPI-PA | Northland Power Inc Pref A | 10.9256 | -0.0918 | -0.83 | 5.63 K | 61.51 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.40 | -0.07 | -0.83 | 500 | 4.2 K | |
| BBD-PD | Bombardier Inc Pref D | 4.6838 | -0.039 | -0.83 | 4.66 K | 21.83 K | |
| ATRL | Atkinsrealis Group Inc | 38.742 | -0.3124 | -0.8 | 519.1 K | 20.11 M | |
| DSG | Descartes Sys | 16.89 | -0.13 | -0.76 | 86.27 K | 1.46 M | |
| ADN | Acadian Timber Corp | 7.5752 | -0.0568 | -0.74 | 16.48 K | 124.8 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9019 | -0.104 | -0.74 | 16.35 K | 227.3 K | |
| BN-PFE | Brookfield Corporation | 13.4488 | -0.0964 | -0.71 | 5.46 K | 73.43 K | |
| FTS | Fortis Inc | 24.5509 | -0.1753 | -0.71 | 603.77 K | 14.82 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2495 | -0.0229 | -0.7 | 43.5 K | 141.35 K | |
| PBH | Premium Brands Holdings Corp | 17.2235 | -0.1209 | -0.7 | 5.78 K | 99.57 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7743 | -0.026 | -0.68 | 287.21 K | 1.08 M | |
| X | TMX Group Ltd | 7.9288 | -0.0535 | -0.67 | 69.72 K | 552.76 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.9602 | -0.1277 | -0.67 | 90.7 K | 1.72 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.1717 | -0.0887 | -0.67 | 270 | 3.56 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.3036 | -0.0869 | -0.65 | 2.05 K | 27.27 K | |
| TPX-B | Molson Coors Canada Inc | 64.9551 | -0.4242 | -0.65 | 2.81 K | 182.26 K | |
| DII-B | Dorel Industries Inc | 11.707 | -0.0748 | -0.63 | 14.32 K | 167.6 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9422 | -0.0569 | -0.63 | 54.65 K | 488.68 K | |
| CIGI | Colliers International Group Inc | 33.2927 | -0.2112 | -0.63 | 28.42 K | 946.18 K | |
| CNR | Canadian National Railway Co. | 64.862 | -0.4031 | -0.62 | 973 K | 63.11 M | |
| KEY | Keyera Corp | 21.2819 | -0.1261 | -0.59 | 449.9 K | 9.57 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.8313 | -0.0933 | -0.59 | 2.4 K | 38.07 K | |
| POW | Power Corp of Canada Sv | 16.6617 | -0.098 | -0.58 | 617.45 K | 10.29 M | |
| RBA | Rb Global Inc | 22.0292 | -0.1249 | -0.56 | 86.92 K | 1.91 M | |
| XTC | Exco Tech | 6.6897 | -0.0371 | -0.55 | 18.49 K | 123.68 K | |
| PWF-PG | Power Financial Corp Pref G | 12.8537 | -0.0706 | -0.55 | 3.25 K | 41.77 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.1661 | -0.0555 | -0.54 | 1.05 K | 10.63 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.0543 | -0.0738 | -0.52 | 140.01 K | 1.97 M | |
| PWF-PA | Power Financial Corp Pref A | 10.6058 | -0.0555 | -0.52 | 188 | 1.99 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.7201 | -0.0613 | -0.52 | 1.9 K | 22.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 12.81 | 6.04 B | -0.12 | -0.93 | 4.71 M | 60.29 M |
| GAMI | GAMCO Investors Inc | 38.7039 | 536.94 M | -0.4644 | -1.19 | 24.51 K | 948.71 K |
| WEXPF | Western Exploration Inc | 106.8102 | 24.77 M | -1.0899 | -1.01 | 33 | 3.52 K |
| SEII | Sharing Economy International Inc | 786.00 | 1.29 M | -94.00 | -10.68 | 326 | 256.24 K |
| PCHK | Pacific Conquest Holdings Inc | 34.50 | 120.05 K | -3.50 | -9.21 | 2 | 69 |
| ERFB | ERF Wireless Inc | 151.00 | 84.13 K | -39.00 | -20.53 | 1.47 M | 221.71 M |
| USRM | U.S. Stem Cell Inc | 15.60 | 64.15 K | -0.40 | -2.5 | 622 | 9.7 K |
| AXPWQ | Axion Power International Inc | 20721.4004 | 9.6 K | -4338.5996 | -17.31 | 12 | 248.66 K |
| CBRI | CMTSU Liquidation Inc | 3.17 | 8.16 K | -0.13 | -3.94 | 150.27 K | 476.34 K |
| EVKG | Ever-Glory International Group Inc. | 6.25 | 2.92 K | -0.13 | -2.04 | 600 | 3.75 K |
| GPHBF | G6 Materials Corp | 12.30 | 1.99 K | -0.064 | -0.52 | 1.74 K | 21.44 K |
| SIMPQ | Simply Inc | 352.50 | 1.55 K | -115.00 | -24.6 | 3.45 K | 1.22 M |
| MDLM | Medley Management Inc | 94.9239 | 612 | -2.3248 | -2.39 | 15.22 K | 1.44 M |
| GFCJ | Guaranty Financial Corporation | 3.06 | 560 | -0.03 | -0.97 | 1.05 K | 3.21 K |
| ECEZ | Ecosciences Inc | 2550.00 | 251 | -150.00 | -5.56 | 11 | 28.05 K |
| SYNE | Synthesis Energy Systems Inc | 59.584 | 157 | -14.016 | -19.04 | 10.75 K | 640.71 K |
| PBYA | ProBility Media Corporation | 4.35 | -0.34 | -7.25 | 740 | 3.22 K | |
| PQEFF | Petroteq Energy Inc | 24.00 | -1.47 | -5.77 | 29.82 K | 715.78 K | |
| HMNY | Helios and Matheson Analytics Inc | 757.50 | -42.50 | -5.31 | 12 | 9.09 K | |
| PZOO | Pazoo Inc | 625.00 | -25.00 | -3.85 | 18 | 11.25 K | |
| TREVQ | Trevali Mining Corporation | 9.80 | -0.14 | -1.41 | 130 | 1.27 K | |
| SRSCQ | Sears Canada Inc | 9.74 | -0.0784 | -0.8 | 2.09 M | 20.38 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VCV | Vatic Ventures Corp. | 3.5323 | -1.1775 | -25 | 205 | 724.12 | |
| SKYG | Sky Gold Corp | 22.50 | -7.50 | -25 | 69 | 1.55 K | |
| IFOS | Itafos Inc | 7.4369 | -1.8592 | -20 | 10.28 K | 76.41 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -3.20 | -16.67 | 50 | 800 | |
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 161.75 K | 1.21 M | |
| STMP | Stamper Oil & Gas Corp | 47.9917 | -8.7258 | -15.38 | 3 | 143.98 | |
| VVTM | VVT Med Inc. | 560.7477 | -93.4579 | -14.29 | 10 | 5.61 K | |
| SQG | Spackman Equities Group Inc | 3.25 | -0.50 | -13.33 | 40 | 130 | |
| AAZ | Azincourt Energy Corp | 6.00 | -0.60 | -9.09 | 2.54 K | 15.26 K | |
| SRC | Stakeholder Gold Corp | 16.40 | -1.20 | -6.82 | 400 | 6.56 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 1.2 K | 4.2 K | |
| MXL-H | MX Gold Corp | 4.90 | -0.30 | -5.77 | 27.63 K | 135.39 K | |
| NCP | Nickel Creek Platinum Corp. | 52.00 | -3.00 | -5.45 | 734 | 38.17 K | |
| CTEK | CLEANTEK Industries Inc | 67.6471 | -2.9411 | -4.17 | 214 | 14.48 K | |
| NEXG | NeXGold Mining Corp | 3.48 | -0.12 | -3.33 | 3.94 K | 13.72 K | |
| WEX | Western Exploration Inc | 165.00 | -2.50 | -1.49 | 104 | 17.16 K | |
| RX | BioSyent Inc | 9.4616 | -0.1405 | -1.46 | 12.2 K | 115.43 K |