Loser Valuations for 11 November 2014 from 00:00:00 until 23:59:59
Loser Valuations for 11 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 39.00 | 11.11 B | -0.45 | -1.14 | 288.39 K | 11.25 M |
| SEB | Seaboard Corporation | 3367.6851 | 3.62 B | -155.6221 | -4.42 | 700 | 2.36 M |
| UUUU | Energy Fuels Inc | 7.58 | 1.94 B | -0.09 | -1.17 | 46.69 K | 353.93 K |
| USAS | Americas Silver Corp | 5.40 | 1.11 B | -0.30 | -5.26 | 87 | 469.8 |
| BHB | Bar Harbor Bankshares | 13.4856 | 698.47 M | -0.1783 | -1.3 | 3.6 K | 48.55 K |
| CTGO | Contango Ore Inc | 6.00 | 553.44 M | -0.50 | -7.69 | 1.27 K | 7.65 K |
| RLGT | Radiant Logistics | 4.10 | 429.39 M | -0.05 | -1.2 | 30.86 K | 126.52 K |
| BKTI | Bk Technologies Inc | 18.5772 | 261.44 M | -1.2358 | -6.24 | 3.65 K | 67.71 K |
| ELLO | Ellomay Capital Ltd | 9.2348 | 239.97 M | -0.1557 | -1.66 | 765 | 7.06 K |
| PLX | Protalix Biotherapeutics | 20.00 | 207.07 M | -0.50 | -2.44 | 45.78 K | 915.66 K |
| PED | Pedevco Corp | 136.20 | 192.87 M | -13.20 | -8.84 | 507 | 69.05 K |
| CMT | Core Molding Technologies Inc | 13.4517 | 191.46 M | -0.0692 | -0.51 | 9.8 K | 131.83 K |
| ESP | Espey Mfg. & Electronics | 15.3498 | 147.09 M | -0.7287 | -4.53 | 25.5 K | 391.42 K |
| PLG | Platinum Group Metals Ltd | 86.99 | 147.07 M | -1.01 | -1.15 | 475 | 41.32 K |
| SIF | Sifco Industries | 34.10 | 128.63 M | -0.79 | -2.26 | 43.5 K | 1.48 M |
| IOR | Income Opportunity Realty Trust | 6.32 | 73.2 M | -0.052 | -0.82 | 4.3 K | 27.17 K |
| SDEV | Stablecoin Development Corporation | 73889.3047 | 65.07 M | -2024.3594 | -2.67 | 1 | 73.89 K |
| WYY | Widepoint Corp | 15.80 | 62.39 M | -0.10 | -0.63 | 20.56 K | 324.88 K |
| DIT | Amcon Distributing Company | 71.5916 | 58.53 M | -0.8805 | -1.21 | 3 K | 214.77 K |
| APT | Alpha Pro Tech | 3.07 | 56.64 M | -0.04 | -1.29 | 566.31 K | 1.74 M |
| WWR | Westwater Resources | 1506.00 | 52.86 M | -30.00 | -1.95 | 1.12 K | 1.69 M |
| IBIO | Ibio Inc | 5750.00 | 51.03 M | -400.00 | -6.5 | 467 | 2.69 M |
| ATNM | Actinium Pharmaceuticals Inc | 193.1998 | 48.42 M | -3.30 | -1.68 | 2.21 K | 426.39 K |
| XTNT | Xtant Medical Holdings Inc | 48.72 | 39.06 M | -0.36 | -0.73 | 999 | 48.67 K |
| AGIG | AGIG | 27.50 | 36.75 M | -1.25 | -4.35 | 589 | 16.2 K |
| CTM | Castellum Inc | 121.50 | 35.57 M | -13.50 | -10 | 623 | 75.69 K |
| NNVC | Nanoviricides Inc | 71.40 | 33.97 M | -1.00 | -1.38 | 4.2 K | 299.88 K |
| COHN | Cohen & CO Inc | 6.5387 | 32.45 M | -0.1168 | -1.75 | 2.15 K | 14.09 K |
| BESS | Bimergen Energy Corporation | 56.00 | 27.11 M | -12.60 | -18.37 | 150 | 8.4 K |
| CPHI | China Pharma Holdings | 29.45 | 24.3 M | -1.05 | -3.44 | 233 | 6.86 K |
| MXC | Mexco Energy Corp | 5.6789 | 21.19 M | -0.0824 | -1.43 | 2.9 K | 16.47 K |
| REED | Reed's, Inc. | 2017.1051 | 14.82 M | -77.8026 | -3.71 | 193 | 389.3 K |
| ACCS | Access Newswire Inc | 8.2866 | 12.88 M | -0.9281 | -10.07 | 12.38 K | 102.58 K |
| INUV | Inuvo Inc | 14.60 | 6.46 M | -0.90 | -5.81 | 16.11 K | 235.21 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7949.9941 | 5.09 M | -300.00 | -3.64 | 2 | 15.9 K |
| DSS | Document Security Systems | 893.2361 | 4.66 M | -20.7732 | -2.27 | 117 | 104.51 K |
| OPTT | Ocean Power Tech Inc | 210.64 | 3.75 M | -1.36 | -0.64 | 54.55 K | 11.49 M |
| MTNB | Matinas Biopharma Hl | 27.75 | 1.21 M | -3.25 | -10.48 | 553 | 15.35 K |
| ENSV | Enservco Corpporation | 36.30 | 29.09 K | -0.60 | -1.63 | 5.47 K | 198.67 K |
| SCPX | Scorpius Holdings Inc | 65633.0234 | 12.23 K | -3178.0234 | -4.62 | 2 | 131.27 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.0463 | -0.3405 | -1.29 | 4.98 K | 129.66 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 74.0291 | 1.64 T | -0.3869 | -0.52 | 18.72 M | 1.39 B |
| WMT | Walmart Inc. | 21.1026 | 1 T | -0.1148 | -0.54 | 16.81 M | 354.68 M |
| PANW | Palo Alto Networks Inc | 18.05 | 270.81 B | -0.12 | -0.66 | 6.1 M | 110.07 M |
| NFLX | Netflix Inc | 5.465 | 262.6 B | -0.0674 | -1.22 | 148.49 M | 811.51 M |
| ADI | Analog Devices | 39.6361 | 191.24 B | -0.2214 | -0.56 | 1.21 M | 48.03 M |
| TMUS | T-Mobile US | 27.4311 | 178.71 B | -0.2596 | -0.94 | 1.49 M | 40.99 M |
| MRVL | Marvell Technology Inc | 11.95 | 139.1 B | -0.2061 | -1.7 | 3 M | 35.83 M |
| WDC | Western Digital Cp | 60.7507 | 108.47 B | -0.4324 | -0.71 | 1.93 M | 117.02 M |
| CDNS | Cadence Design Systems, Inc. | 18.58 | 92.34 B | -0.10 | -0.54 | 1.65 M | 30.64 M |
| MNST | Monster Beverage Cp | 17.835 | 89.41 B | -0.125 | -0.7 | 4.97 M | 88.56 M |
| MELI | MercadoLibre Inc | 133.4001 | 77.7 B | -1.5918 | -1.18 | 951.4 K | 126.92 M |
| AEP | American Electric Power Company | 38.8921 | 69.88 B | -0.2953 | -0.75 | 2.29 M | 89.08 M |
| NXPI | Nxp Semiconductors | 65.2793 | 64.63 B | -0.4862 | -0.74 | 2.39 M | 155.91 M |
| ADSK | Autodesk Inc | 58.99 | 55.04 B | -0.41 | -0.69 | 1.76 M | 103.95 M |
| KDP | Keurig Dr Pepper Inc | 8.5493 | 50.27 B | -0.0895 | -1.04 | 1.25 M | 10.73 M |
| ROP | Roper Industries | 147.1851 | 46.71 B | -1.0378 | -0.7 | 307.87 K | 45.31 M |
| WDAY | Workday Inc | 94.62 | 45.84 B | -0.54 | -0.57 | 837.54 K | 79.25 M |
| NBIS | Nebius Group N.V. | 26.39 | 38.45 B | -0.40 | -1.49 | 1.13 M | 29.77 M |
| TER | Teradyne Inc | 17.6394 | 38.41 B | -0.1297 | -0.73 | 1.18 M | 20.9 M |
| JD | Jd.com Inc ADR | 23.4724 | 38.33 B | -0.4001 | -1.68 | 3.55 M | 83.31 M |
| BIIB | Biogen Inc | 324.59 | 37.67 B | -3.28 | -1 | 847.5 K | 275.09 M |
| STLD | Steel Dynamics Inc | 17.3854 | 32.36 B | -0.1804 | -1.03 | 2.23 M | 38.69 M |
| DXCM | Dexcom | 13.285 | 30.24 B | -0.09 | -0.67 | 3.38 M | 44.96 M |
| WTW | Weight Watchers International, Inc | 92.7612 | 30.16 B | -0.8863 | -0.95 | 291.5 K | 27.04 M |
| ULTA | Ulta Beauty Inc | 122.18 | 28.44 B | -1.90 | -1.53 | 693.1 K | 84.68 M |
| CTSH | Cognizant Tech Sol | 46.8819 | 28.43 B | -0.441 | -0.93 | 5.19 M | 243.17 M |
| VRSN | Verisign Inc | 59.1915 | 27.43 B | -0.5333 | -0.89 | 723.58 K | 42.83 M |
| VRSK | Verisk Analytics Inc | 60.0697 | 26.11 B | -0.9342 | -1.53 | 428.8 K | 25.76 M |
| DLTR | Dollar Tree Inc | 61.51 | 25.75 B | -0.34 | -0.55 | 1.18 M | 72.42 M |
| INSM | Insmed Inc | 14.13 | 25.47 B | -0.19 | -1.33 | 734.78 K | 10.38 M |
| UTHR | United Therapeutic | 123.75 | 24.81 B | -1.42 | -1.13 | 544.37 K | 67.37 M |
| VTRS | Viatris Inc | 43.3691 | 23.53 B | -0.3567 | -0.82 | 2.34 M | 101.53 M |
| VNOM | Viper Energy LP | 9.8407 | 20.99 B | -0.2273 | -2.26 | 78.2 K | 769.57 K |
| ALNY | Alnylam Pharmaceuticals | 98.47 | 20.98 B | -0.71 | -0.72 | 465.9 K | 45.88 M |
| JBHT | J B Hunt Transport | 71.9658 | 20.91 B | -0.7802 | -1.07 | 1.53 M | 109.95 M |
| FSLR | First Solar Inc | 50.99 | 20.59 B | -0.97 | -1.87 | 2.19 M | 111.62 M |
| SBAC | SBA Communications | 103.1357 | 19.88 B | -0.789 | -0.76 | 735.6 K | 75.87 M |
| WWD | Woodward Inc | 45.1173 | 19.66 B | -2.8812 | -6 | 1.18 M | 53.44 M |
| HAS | Hasbro Inc | 39.2868 | 16.91 B | -0.2842 | -0.72 | 1.38 M | 54.05 M |
| JAZZ | Jazz Pharma Plc | 171.89 | 15.63 B | -2.54 | -1.46 | 642 K | 110.35 M |
| ZBRA | Zebra Technologies | 72.27 | 15.38 B | -0.71 | -0.97 | 293.79 K | 21.23 M |
| CHRW | C.H. Robinson Ww | 54.8462 | 14.96 B | -0.321 | -0.58 | 799.1 K | 43.83 M |
| MANH | Manhattan Assoc | 39.89 | 14.62 B | -0.32 | -0.8 | 336.39 K | 13.42 M |
| FIVE | Five Below Inc | 40.44 | 13.97 B | -0.64 | -1.56 | 372.34 K | 15.06 M |
| LOGI | Logitech Int S.A. | 11.0839 | 13.83 B | -0.067 | -0.6 | 245.09 K | 2.72 M |
| HALO | Halozyme Therapeutic | 8.82 | 11.68 B | -0.50 | -5.36 | 3.04 M | 26.77 M |
| BMRN | Biomarin Pharmaceuticals | 86.12 | 11.08 B | -1.48 | -1.69 | 1.07 M | 91.76 M |
| UHAL | A M E R C O | 26.8013 | 11.03 B | -0.3393 | -1.25 | 177 K | 4.74 M |
| DPZ | Domino's Pizza Inc Common Stock | 80.4144 | 10.99 B | -0.4479 | -0.55 | 265.1 K | 21.32 M |
| NVMI | Nova Ltd | 10.67 | 10.6 B | -0.08 | -0.74 | 29.57 K | 315.55 K |
| TTEK | Tetra Tech Inc | 4.8533 | 10.52 B | -0.0366 | -0.75 | 1.73 M | 8.39 M |
| WTFC | Wintrust Financial Corp | 39.6399 | 10.45 B | -0.2467 | -0.62 | 120.44 K | 4.77 M |
| SSB | South State Cp | 48.4517 | 10.25 B | -0.4367 | -0.89 | 41.4 K | 2.01 M |
| ONB | Old National Bncp | 10.2562 | 9.59 B | -0.0553 | -0.54 | 425.7 K | 4.37 M |
| AAL | American Airlines Group | 41.1595 | 9.38 B | -0.3696 | -0.89 | 11.05 M | 454.76 M |
| PCTY | Paylocity Hld Corp | 26.36 | 9.28 B | -0.31 | -1.16 | 111.88 K | 2.95 M |
| CTRE | Caretrust REIT Inc | 6.0165 | 9.18 B | -0.0571 | -0.94 | 165.5 K | 995.73 K |
| MORN | Morningstar Inc | 63.7733 | 9.13 B | -0.3367 | -0.53 | 88.8 K | 5.66 M |
| AEIS | Advanced Energy | 20.2469 | 8.88 B | -0.1372 | -0.67 | 430.5 K | 8.72 M |
| STRL | Sterling Constructio | 8.24 | 8.87 B | -0.295 | -3.46 | 55.7 K | 458.97 K |
| CORT | Corcept Therapeutics | 3.07 | 8.21 B | -0.04 | -1.29 | 105.92 K | 325.19 K |
| DSGX | Descartes Sys Group | 14.67 | 8.1 B | -0.19 | -1.28 | 34.8 K | 510.46 K |
| BOKF | Bok Financial Corp | 51.5079 | 7.99 B | -0.3171 | -0.61 | 61.07 K | 3.15 M |
| VIAV | Viavi Solutions | 7.6013 | 7.86 B | -0.145 | -1.87 | 3.55 M | 26.96 M |
| VICR | Vicor Cp | 13.02 | 7.55 B | -0.19 | -1.44 | 43.95 K | 572.2 K |
| IESC | Ies Holdings | 7.52 | 7.38 B | -0.13 | -1.7 | 22.75 K | 171.11 K |
| KTOS | Kratos Defns | 5.37 | 7.1 B | -0.12 | -2.19 | 1 M | 5.38 M |
| QLYS | Qualys Inc | 35.77 | 7 B | -0.23 | -0.64 | 194.19 K | 6.95 M |
| RUSHB | Rush Entpr Cl B | 12.3123 | 6.97 B | -0.0716 | -0.58 | 6.83 K | 84.15 K |
| SAIC | Science Applications International | 41.6929 | 6.32 B | -0.2394 | -0.57 | 138.1 K | 5.76 M |
| CWST | Casella Waste Sys | 4.27 | 6.3 B | -0.13 | -2.95 | 98.04 K | 418.61 K |
| ACIW | Aci Worldwide Inc | 18.41 | 6.2 B | -0.13 | -0.7 | 451.22 K | 8.31 M |
| RDNT | Radnet Inc | 7.80 | 6.17 B | -0.26 | -3.23 | 1 M | 7.81 M |
| CRUS | Cirrus Logic Inc | 19.59 | 5.9 B | -0.10 | -0.51 | 846.55 K | 16.58 M |
| SIMO | Silicon Motion Techn ADR | 17.4139 | 5.83 B | -0.468 | -2.62 | 489.51 K | 8.52 M |
| VRNS | Varonis Systems Inc | 7.22 | 5.65 B | -0.28 | -3.73 | 436.19 K | 3.15 M |
| SBRA | Sabra REIT | 11.1576 | 5.62 B | -0.183 | -1.61 | 672.17 K | 7.5 M |
| CAKE | Cheesecake Fact | 38.5172 | 5.53 B | -0.2942 | -0.76 | 484 K | 18.64 M |
| NOVT | Novanta Inc | 12.70 | 5.52 B | -0.15 | -1.17 | 53.13 K | 674.78 K |
| PTCT | Ptc Therapeutics | 40.72 | 5.43 B | -0.95 | -2.28 | 318.05 K | 12.95 M |
| VSEC | V S E Cp | 28.542 | 5.32 B | -0.275 | -0.95 | 83.5 K | 2.38 M |
| VEON | Veon Ltd ADR | 103.9262 | 5.28 B | -0.7106 | -0.68 | 78.6 K | 8.17 M |
| RUSHA | Rush Entpr Cl A | 14.6335 | 5.27 B | -0.0916 | -0.62 | 267 K | 3.91 M |
| NWE | Northwestern Corp | 33.6381 | 5.17 B | -0.2449 | -0.72 | 259.44 K | 8.73 M |
| POWL | Powell Inds Inc | 33.6866 | 5.16 B | -0.2065 | -0.61 | 36.65 K | 1.23 M |
| MXL | Maxlinear Inc | 7.33 | 5.07 B | -0.12 | -1.61 | 79.61 K | 583.51 K |
| LSTR | Landstar System | 63.2272 | 4.94 B | -0.4778 | -0.75 | 285.12 K | 18.03 M |
| MRCY | Mercury Sys Inc | 12.9116 | 4.85 B | -0.3175 | -2.4 | 91.92 K | 1.19 M |
| SLMBP | SLM Cp Srs B Pfd | 33.5363 | 4.76 B | -1.1822 | -3.41 | 1 K | 33.54 K |
| CHEF | The Chefs Warehouse | 15.42 | 4.66 B | -0.39 | -2.47 | 126.1 K | 1.94 M |
| SFM | Sprouts Farmers Mark | 29.79 | 4.57 B | -1.68 | -5.34 | 7.19 M | 214.14 M |
| GLNG | Golar Lng Ltd | 41.1453 | 4.45 B | -0.6896 | -1.65 | 1.56 M | 64.07 M |
| MAT | Mattel Inc | 26.1452 | 4.45 B | -0.629 | -2.35 | 3.95 M | 103.34 M |
| AAOI | Applied Optoelect | 11.74 | 4.42 B | -3.94 | -25.13 | 3.41 M | 40 M |
| FFIN | First Finl Bkshs Inc | 12.7991 | 4.41 B | -0.1011 | -0.78 | 345.8 K | 4.43 M |
| TCBI | Texas Capital Bncsh | 59.8705 | 4.39 B | -0.6186 | -1.02 | 309.6 K | 18.54 M |
| MYRG | MYR Group Inc | 26.91 | 4.35 B | -0.60 | -2.18 | 94 K | 2.53 M |
| CRVL | Corvel Cp | 11.53 | 4.15 B | -0.0633 | -0.55 | 129.25 K | 1.49 M |
| WSFS | WSFS Financial Corp | 22.723 | 4.04 B | -0.256 | -1.11 | 124.5 K | 2.83 M |
| CVBF | Cvb Financial Corp | 10.4901 | 4.03 B | -0.054 | -0.51 | 395.3 K | 4.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 55.1842 | 1.26 T | -0.4067 | -0.73 | 5.28 M | 291.5 M |
| WMT | Walmart Stores | 21.1531 | 1 T | -0.1151 | -0.54 | 16.81 M | 355.52 M |
| JPM | JP Morgan Chase & Company | 45.3854 | 908.43 B | -0.4141 | -0.9 | 12.54 M | 569.13 M |
| RTX | Raytheon Technologies | 52.4167 | 264.91 B | -0.3583 | -0.68 | 4.69 M | 245.66 M |
| BABA | Alibaba Group Holding ADR | 111.1801 | 262.16 B | -4.4748 | -3.87 | 70.98 M | 7.89 B |
| AXP | American Express Company | 77.9526 | 217.47 B | -0.5608 | -0.71 | 2.72 M | 212.02 M |
| NEE | Nextera Energy | 21.0486 | 182.17 B | -0.1626 | -0.77 | 7.38 M | 155.4 M |
| CRM | Salesforce.com Inc | 63.1331 | 176.9 B | -0.3844 | -0.61 | 2.03 M | 127.96 M |
| TJX | TJX Companies | 27.0935 | 151.94 B | -0.287 | -1.05 | 8.78 M | 237.82 M |
| RIO | Rio Tinto Plc ADR | 20.5893 | 140.51 B | -0.1468 | -0.71 | 3.17 M | 65.24 M |
| ETN | Eaton Corp | 50.7483 | 139.59 B | -0.697 | -1.35 | 2.35 M | 119.05 M |
| SPGI | S&P Global Inc | 79.814 | 136.57 B | -1.0623 | -1.31 | 1.36 M | 108.3 M |
| PGR | Progressive Corp | 19.1657 | 131.82 B | -0.1218 | -0.63 | 2.34 M | 44.93 M |
| MO | Altria Group | 26.228 | 126.11 B | -0.314 | -1.18 | 5.41 M | 141.95 M |
| COF | Capital One Financial Corp | 66.7249 | 119.45 B | -0.8606 | -1.27 | 3.54 M | 236.47 M |
| NOW | Servicenow Inc | 68.15 | 106.66 B | -0.76 | -1.1 | 807.7 K | 55.04 M |
| PSX | Phillips 66 | 48.4952 | 98.7 B | -0.5663 | -1.15 | 3.98 M | 192.82 M |
| BN | Brookfield Corporation | 9.8367 | 95.92 B | -0.1449 | -1.45 | 2.1 M | 20.7 M |
| EMR | Emerson Electric Company | 47.4819 | 94.95 B | -0.4045 | -0.84 | 2.46 M | 117.02 M |
| TT | Trane Technologies Plc | 40.4822 | 92.06 B | -0.2375 | -0.58 | 1.99 M | 80.44 M |
| SPG | Simon Property Group | 103.1054 | 88.46 B | -0.9476 | -0.91 | 1.23 M | 126.45 M |
| MSI | Motorola Solutions | 52.7713 | 87.29 B | -0.3238 | -0.61 | 1.93 M | 101.81 M |
| JCI | Johnson Controls Intl | 26.0309 | 85.71 B | -0.162 | -0.62 | 2.31 M | 60.13 M |
| AON | AON Plc | 80.8345 | 71.24 B | -0.4751 | -0.58 | 1.04 M | 84.01 M |
| TDG | Transdigm Group Inc | 116.243 | 68.17 B | -0.7462 | -0.64 | 208.2 K | 24.2 M |
| GWW | W.W. Grainger | 205.5611 | 67.77 B | -2.0531 | -0.99 | 492.8 K | 101.3 M |
| CRH | CRH Plc ADR | 16.6515 | 65.01 B | -0.0983 | -0.59 | 622.6 K | 10.37 M |
| D | Dominion Resources | 45.4042 | 60.02 B | -0.2765 | -0.61 | 2.47 M | 112.25 M |
| MPLX | Mplx LP | 26.1108 | 57.54 B | -0.3619 | -1.37 | 166 K | 4.33 M |
| O | Realty Income Corp | 26.4285 | 56.74 B | -0.1524 | -0.57 | 1.38 M | 36.49 M |
| VMRK | Vivmark Residential | 39.3896 | 51.18 B | -0.2815 | -0.71 | 1.6 M | 63.17 M |
| VALE | Vale S.A. ADR | 4.171 | 50.94 B | -0.0562 | -1.33 | 36.15 M | 150.76 M |
| INFY | Infosys Ltd ADR | 6.1072 | 50.18 B | -0.0518 | -0.84 | 7.14 M | 43.58 M |
| MT | Arcelormittal ADR | 24.8928 | 48.29 B | -0.1431 | -0.57 | 1.87 M | 46.49 M |
| HEI | Heico Corp | 26.5868 | 47.9 B | -0.5282 | -1.95 | 303.71 K | 8.07 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.353 | 46.87 B | -0.5099 | -1.09 | 328 | 15.2 K |
| HMC | Honda Motor Company ADR | 20.7508 | 46.51 B | -0.3614 | -1.71 | 2.51 M | 52 M |
| STT | State Street Corp | 56.6557 | 46.49 B | -0.3209 | -0.56 | 1.89 M | 107.02 M |
| IQV | Iqvia Holdings Inc | 56.81 | 45.95 B | -0.41 | -0.72 | 520.11 K | 29.55 M |
| SKYD | Skydance Corporation | 40.7238 | 43.87 B | -0.2279 | -0.56 | 5.42 M | 220.67 M |
| ABEV | Ambev S.A. ADR | 3.9105 | 42.55 B | -0.0685 | -1.72 | 8.65 M | 33.81 M |
| WDS | Woodside Energy Group Ltd | 22.30 | 41.86 B | -0.327 | -1.45 | 6.18 K | 137.75 K |
| UI | Ubiquiti Networks | 26.7821 | 41.48 B | -0.3908 | -1.44 | 1.43 M | 38.29 M |
| FIX | Comfort Systems USA | 13.9119 | 39.18 B | -0.0833 | -0.6 | 108.52 K | 1.51 M |
| PEG | Public Service Enterprise Group Inc | 27.4048 | 37.4 B | -0.3414 | -1.23 | 3.44 M | 94.31 M |
| EC | Ecopetrol S.A. ADR | 9.1758 | 32.09 B | -0.0728 | -0.79 | 706.2 K | 6.48 M |
| LH | Laboratory Corp of America Holdings | 81.9327 | 30.19 B | -0.7286 | -0.88 | 1.12 M | 91.62 M |
| CPAY | Corpay Inc | 148.03 | 30.07 B | -1.87 | -1.25 | 524.8 K | 77.69 M |
| DTE | Dte Energy Company | 48.0158 | 28.79 B | -0.6148 | -1.26 | 1.38 M | 66.03 M |
| EME | Emcor Group | 42.954 | 28.58 B | -0.2854 | -0.66 | 357.1 K | 15.34 M |
| DOV | Dover Corp | 57.6709 | 28.33 B | -0.4571 | -0.79 | 1.35 M | 77.77 M |
| WRB | W.R. Berkley Corp | 11.6829 | 28.21 B | -0.0685 | -0.58 | 1.46 M | 17.04 M |
| CLS | Celestica Inc | 10.93 | 28.11 B | -0.12 | -1.09 | 218.55 K | 2.39 M |
| PPL | PPL Corp | 20.4768 | 26.87 B | -0.1176 | -0.57 | 3.79 M | 77.51 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 68.6592 | 24.8 B | -0.8902 | -1.28 | 23.2 K | 1.59 M |
| PKG | Packaging Corp of America | 51.7983 | 22.67 B | -0.6834 | -1.3 | 577.3 K | 29.9 M |
| XPO | Xpo Logistics Inc | 13.0937 | 21.91 B | -0.2558 | -1.92 | 509.22 K | 6.67 M |
| RS | Reliance Steel & Aluminum Company | 51.3985 | 21.45 B | -0.4369 | -0.84 | 532.03 K | 27.35 M |
| BCH | Banco DE Chile ADR | 12.5727 | 19.82 B | -0.0903 | -0.71 | 257.62 K | 3.24 M |
| ITT | ITT Inc | 38.4871 | 19.46 B | -0.4751 | -1.22 | 700 K | 26.94 M |
| SNX | Synnex Corp | 30.8864 | 18.22 B | -0.1849 | -0.6 | 112.54 K | 3.48 M |
| KIM | Kimco Realty Corp | 14.3601 | 17.13 B | -0.0927 | -0.64 | 1.83 M | 26.33 M |
| GIB | CGI Group | 34.6033 | 17.1 B | -0.6553 | -1.86 | 205.3 K | 7.1 M |
| DINO | HF Sinclair Corp | 29.2688 | 17.1 B | -0.2674 | -0.91 | 2.33 M | 68.08 M |
| W | Wayfair Inc | 23.66 | 15.99 B | -4.44 | -15.8 | 2.33 M | 55.16 M |
| RBC | Regal-Beloit Corp | 58.8856 | 15.54 B | -0.3857 | -0.65 | 110.5 K | 6.51 M |
| PKX | Posco ADR | 44.6249 | 14.96 B | -0.8956 | -1.97 | 320.9 K | 14.32 M |
| SUI | Sun Communities | 39.7845 | 14.93 B | -0.4097 | -1.02 | 167.2 K | 6.65 M |
| TXT | Textron Inc | 41.106 | 14.47 B | -0.2851 | -0.69 | 1.3 M | 53.54 M |
| ARMK | Aramark Holdings Corp | 17.7423 | 14.43 B | -0.1197 | -0.67 | 447.08 K | 7.93 M |
| SJM | J.M. Smucker Company | 74.422 | 14.24 B | -0.4193 | -0.56 | 660.1 K | 49.13 M |
| RPM | RPM International Inc | 36.3785 | 13.57 B | -0.4264 | -1.16 | 1.04 M | 37.92 M |
| WSO | Watsco Inc | 72.3805 | 13.18 B | -0.5793 | -0.79 | 281.3 K | 20.36 M |
| DKS | Dick's Sporting Goods Inc | 34.2211 | 13.13 B | -0.4023 | -1.16 | 1.11 M | 38.11 M |
| GME | Gamestop Corp | 7.8482 | 12.91 B | -0.0444 | -0.56 | 7.19 M | 56.43 M |
| ELS | Equity Lifestyle Properties | 18.2853 | 12.63 B | -0.319 | -1.71 | 492.2 K | 9 M |
| FNF | Fidelity National Financial | 16.6939 | 12.08 B | -0.1733 | -1.03 | 2.38 M | 39.79 M |
| DECK | Deckers Outdoor Corp | 14.6017 | 12.07 B | -0.2316 | -1.56 | 2.87 M | 41.94 M |
| HII | Huntington Ingalls Industries | 87.7007 | 11.99 B | -1.0367 | -1.17 | 346.12 K | 30.35 M |
| SUN | Sunoco LP | 16.0142 | 11.81 B | -0.16 | -0.99 | 186.3 K | 2.98 M |
| BXP | Boston Properties | 78.6118 | 11.76 B | -0.4003 | -0.51 | 643.3 K | 50.57 M |
| BWXT | Bwx Technologies Inc | 18.9037 | 11.73 B | -0.1568 | -0.82 | 735.11 K | 13.9 M |
| DPZ | Domino's Pizza Inc | 80.4144 | 11.63 B | -0.4479 | -0.55 | 265.1 K | 21.32 M |
| CPT | Camden Property Trust | 48.7233 | 11.61 B | -0.3645 | -0.74 | 368.8 K | 17.97 M |
| EVR | Evercore Partners Inc | 39.9278 | 11.22 B | -0.3822 | -0.95 | 187.1 K | 7.47 M |
| FLS | Flowserve Corp | 53.6696 | 10.88 B | -0.7548 | -1.39 | 1.27 M | 68.26 M |
| R | Ryder System | 66.3624 | 10.66 B | -0.4224 | -0.63 | 315.8 K | 20.96 M |
| AES | The Aes Corp | 8.7707 | 10.63 B | -0.091 | -1.03 | 5.53 M | 48.53 M |
| BWA | Borgwarner Inc | 41.2158 | 10.33 B | -0.5569 | -1.33 | 3.17 M | 130.84 M |
| DDS | Dillard's | 78.2526 | 10.18 B | -2.197 | -2.73 | 1.03 M | 80.35 M |
| CUBE | Cubesmart | 13.2102 | 10.1 B | -0.0946 | -0.71 | 934.5 K | 12.34 M |
| AYI | Acuity Brands Inc | 133.967 | 10.01 B | -0.9257 | -0.69 | 207.4 K | 27.78 M |
| FRO | Frontline Ltd | 3.1971 | 9.86 B | -0.0954 | -2.9 | 129.7 K | 414.67 K |
| FRT | Federal Realty Investment Trust | 87.8203 | 9.85 B | -0.6832 | -0.77 | 335.6 K | 29.47 M |
| CFR | Cullen/Frost Bankers | 57.6595 | 9.83 B | -0.4495 | -0.77 | 201 K | 11.59 M |
| EGP | Eastgroup Properties | 47.6723 | 9.79 B | -0.3903 | -0.81 | 134 K | 6.39 M |
| ORI | Old Republic International Corp | 6.6982 | 9.5 B | -0.0583 | -0.86 | 1.24 M | 8.34 M |
| BRX | Brixmor Property Group Inc | 13.7516 | 9.3 B | -0.207 | -1.48 | 1.32 M | 18.1 M |
| ADC | Agree Realty Corp | 18.6341 | 9.16 B | -0.1948 | -1.03 | 32.2 K | 600.02 K |
| ACM | Aecom Technology Corp | 29.2149 | 9.04 B | -2.1942 | -6.99 | 4.76 M | 139.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRE | Martinrea International Inc | 8.4216 | -1.8106 | -17.7 | 1.45 M | 12.18 M | |
| JAG | Jaguar Mining Inc | 5.4412 | -0.6348 | -10.45 | 1.93 K | 10.48 K | |
| PNP | Pinetree Capital Ltd | 36.00 | -4.00 | -10 | 2.45 K | 88.09 K | |
| HMMC | Hemlo Mining Corp. | 33.75 | -2.25 | -6.25 | 11 | 371.25 | |
| KEI | Kolibri Global Energy Inc | 4.70 | -0.30 | -6 | 29.91 K | 140.58 K | |
| CRRX | Carerx Corp | 6.2974 | -0.3936 | -5.88 | 6.65 K | 41.88 K | |
| BDT | Bird Construction Inc | 6.8539 | -0.3154 | -4.4 | 391.6 K | 2.68 M | |
| CSCI | Cosciens Biopharma Inc | 6900.00 | -300.00 | -4.17 | 9 | 62.1 K | |
| NPI-PA | Northland Power Inc Pref A | 10.9526 | -0.3295 | -2.92 | 11.1 K | 121.57 K | |
| FLNT | Flint Corp | 28.80 | -0.80 | -2.7 | 200 | 5.76 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4804 | -0.1722 | -2.59 | 901.06 K | 5.84 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.3392 | -0.0879 | -2.56 | 219.63 K | 733.4 K | |
| TECK-A | Teck Resources Limited | 16.9835 | -0.4348 | -2.5 | 2.85 K | 48.32 K | |
| PXT | Parex Resources Inc | 6.8308 | -0.1655 | -2.37 | 656.3 K | 4.48 M | |
| SYZ | Sylogist Ltd | 7.3028 | -0.1709 | -2.29 | 24.94 K | 182.15 K | |
| GIB-A | CGI Inc | 39.1128 | -0.9117 | -2.28 | 810.69 K | 31.71 M | |
| BN | Brookfield Corporation | 11.1876 | -0.2092 | -1.84 | 1.09 M | 12.2 M | |
| CCL-A | CCL Industries Inc | 21.4184 | -0.3902 | -1.79 | 2 K | 42.84 K | |
| MRD | Melcor Dev | 14.4699 | -0.2604 | -1.77 | 4.8 K | 69.4 K | |
| KXS | Kinaxis Inc | 17.50 | -0.30 | -1.69 | 50.9 K | 890.75 K | |
| OGI | Organigram Holdings Inc | 4.68 | -0.08 | -1.68 | 6.1 K | 28.55 K | |
| ONEX | Onex Corp | 60.3826 | -1.0182 | -1.66 | 68.14 K | 4.11 M | |
| CKI | Clarke Inc | 6.5152 | -0.1081 | -1.63 | 28.8 K | 187.64 K | |
| EXE | Extendicare Inc | 3.3061 | -0.0506 | -1.51 | 474 K | 1.57 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9409 | -0.2015 | -1.42 | 23.09 K | 321.85 K | |
| DRM | Dream Unlimited Corp | 19.288 | -0.2783 | -1.42 | 151.25 K | 2.92 M | |
| ACQ | Autocanada Inc | 48.9171 | -0.7021 | -1.41 | 162.12 K | 7.93 M | |
| X | TMX Group Ltd | 7.7624 | -0.1114 | -1.41 | 67.75 K | 525.86 K | |
| CAE | Cae Inc | 13.234 | -0.1828 | -1.36 | 748.74 K | 9.91 M | |
| EMP-A | Empire Company Limited | 21.2993 | -0.2913 | -1.35 | 78 K | 1.66 M | |
| LNF | Leons Furniture | 9.0523 | -0.1207 | -1.32 | 4.68 K | 42.36 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.062 | -0.1074 | -1.31 | 1.6 K | 12.9 K | |
| FTT | Finning Intl | 20.8489 | -0.2716 | -1.29 | 209.3 K | 4.36 M | |
| CLS | Celestica Inc Sv | 12.39 | -0.16 | -1.27 | 252.4 K | 3.13 M | |
| MTY | Mty Food Group Inc | 27.9015 | -0.3373 | -1.19 | 7.9 K | 220.42 K | |
| IFC | Intact Financial Corp | 60.4128 | -0.7274 | -1.19 | 213.4 K | 12.89 M | |
| BB | Blackberry Ltd | 12.48 | -0.15 | -1.19 | 3.26 M | 40.64 M | |
| DOO | Brp Inc | 23.6525 | -0.2789 | -1.17 | 26.9 K | 636.25 K | |
| SII | Sprott Inc | 16.6272 | -0.1956 | -1.16 | 3.92 K | 65.18 K | |
| WILD | Wildbrain Ltd | 9.0031 | -0.1055 | -1.16 | 104.2 K | 938.12 K | |
| IGM | Igm Financial Inc | 24.4241 | -0.2858 | -1.16 | 1.32 M | 32.18 M | |
| DC-A | Dundee Corporation | 7.3052 | -0.0847 | -1.15 | 227.56 K | 1.66 M | |
| BCE-PT | Bce Inc Pref T | 10.8334 | -0.1133 | -1.04 | 1.33 K | 14.46 K | |
| BN-PT | Brookfield Corporation | 13.0737 | -0.1366 | -1.03 | 3.51 K | 45.84 K | |
| CCL-B | CCL Industries Inc | 20.8505 | -0.206 | -0.98 | 234.56 K | 4.89 M | |
| AIM | Aimia Inc | 15.1509 | -0.1444 | -0.94 | 126.4 K | 1.92 M | |
| BLDP | Ballard Power Systems Inc | 3.16 | -0.03 | -0.94 | 119.57 K | 377.85 K | |
| WN | George Weston Limited | 24.8653 | -0.2349 | -0.94 | 120.17 K | 2.99 M | |
| EQB | EQB Inc | 27.8771 | -0.2583 | -0.92 | 7.6 K | 211.87 K | |
| PBH | Premium Brands Holdings Corp | 17.743 | -0.1637 | -0.91 | 16.3 K | 289.25 K | |
| NWC | The North West Company Inc | 14.3081 | -0.1231 | -0.85 | 54.97 K | 786.56 K | |
| IMO | Imperial Oil | 41.3658 | -0.3546 | -0.85 | 1.16 M | 47.92 M | |
| ATS | Ats Corp | 14.15 | -0.12 | -0.84 | 45.9 K | 649.48 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.3908 | -0.1046 | -0.84 | 9.06 K | 112.29 K | |
| IFA | Ifabric Corp | 3.65 | -0.03 | -0.82 | 400 | 1.46 K | |
| MG | Magna International Inc | 38.5496 | -0.3154 | -0.81 | 695.43 K | 26.81 M | |
| ATRL | Atkinsrealis Group Inc | 39.3222 | -0.3214 | -0.81 | 386.54 K | 15.2 M | |
| MRU | Metro Inc | 21.9581 | -0.1779 | -0.8 | 377.12 K | 8.28 M | |
| EFR | Energy Fuels Inc | 8.68 | -0.07 | -0.8 | 26.7 K | 231.76 K | |
| CMG | Computer Modelling Group Ltd | 7.4993 | -0.0594 | -0.79 | 95.8 K | 718.43 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.6426 | -0.0907 | -0.77 | 8.6 K | 100.08 K | |
| BN-PFC | Brookfield Corporation | 11.3256 | -0.0875 | -0.77 | 8.15 K | 92.3 K | |
| DSG | Descartes Sys | 16.87 | -0.13 | -0.76 | 222.17 K | 3.75 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.9353 | -0.0911 | -0.76 | 2.5 K | 29.78 K | |
| WEED | Canopy Growth Corp | 26.30 | -0.20 | -0.75 | 11.1 K | 291.93 K | |
| L | Loblaw CO | 9.0951 | -0.0673 | -0.73 | 1.13 M | 10.27 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.8628 | -0.0991 | -0.71 | 4.45 K | 61.62 K | |
| VBNK | Versabank | 5.2052 | -0.0372 | -0.71 | 3 K | 15.62 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.2623 | -0.1654 | -0.71 | 90.88 K | 2.11 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.225 | -0.0434 | -0.69 | 45.56 K | 283.59 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.4848 | -0.0648 | -0.68 | 3.78 K | 35.86 K | |
| BCE-PS | Bce Inc Pref S | 11.2501 | -0.0765 | -0.68 | 997 | 11.22 K | |
| AGF-B | AGF Management Limited | 5.4873 | -0.0372 | -0.67 | 112.89 K | 619.47 K | |
| BN-PFE | Brookfield Corporation | 13.4916 | -0.0911 | -0.67 | 8.72 K | 117.71 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.95 | -0.0805 | -0.67 | 8.54 K | 102.05 K | |
| NOA | North American Construction Group Ltd | 4.9293 | -0.033 | -0.67 | 5.3 K | 26.13 K | |
| SGR-UN | Slate Grocery REIT | 4.203 | -0.0278 | -0.66 | 38.1 K | 160.13 K | |
| ATD | Alimentation Couche-Tard Inc. | 18.2999 | -0.1198 | -0.65 | 2.4 K | 43.92 K | |
| SIA | Sienna Senior Living Inc | 6.8551 | -0.0446 | -0.65 | 29.11 K | 199.53 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.3059 | -0.0779 | -0.63 | 3.5 K | 43.07 K | |
| BCE-PB | BCE Inc Pref AB | 11.3292 | -0.0716 | -0.63 | 5.91 K | 66.96 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3818 | -0.0527 | -0.62 | 48.7 K | 408.23 K | |
| QBR-B | Quebecor Inc | 11.3297 | -0.0696 | -0.61 | 98.4 K | 1.11 M | |
| AIF | Altus Group Ltd | 16.5062 | -0.0986 | -0.59 | 40.09 K | 661.72 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.1867 | -0.0306 | -0.59 | 1 K | 5.19 K | |
| KLS | Kelso Technologies Inc | 6.7784 | -0.0397 | -0.58 | 18.5 K | 125.4 K | |
| OVV | Ovintiv Inc | 81.0511 | -0.4646 | -0.57 | 260.97 K | 21.15 M | |
| FFH | Fairfax Financial Holdings Ltd | 436.7306 | -2.4841 | -0.57 | 14.69 K | 6.41 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3207 | -0.0239 | -0.55 | 26.51 K | 114.55 K | |
| ALA | AltaGas Ltd | 25.0287 | -0.1379 | -0.55 | 198.48 K | 4.97 M | |
| NPI | Northland Power Inc | 8.4664 | -0.0463 | -0.54 | 115.84 K | 980.75 K | |
| CTC-A | Canadian Tire Corporation Limited | 86.9506 | -0.4493 | -0.51 | 104.9 K | 9.12 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.9997 | -0.0667 | -0.51 | 76.92 K | 999.94 K | |
| TRI | Thomson Reuters Corp | 32.4771 | -0.1664 | -0.51 | 433 K | 14.06 M | |
| BN-PM | Brookfield Corporation | 11.2617 | -0.0569 | -0.5 | 1.53 K | 17.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.12 | 83.6 B | -0.2599 | -2.1 | 3.47 K | 42.09 K |
| BRDCY | Bridgestone Corporation | 12.6146 | 33.47 B | -0.2238 | -1.74 | 119.77 K | 1.51 M |
| GAMI | GAMCO Investors Inc | 38.7631 | 536.94 M | -0.733 | -1.86 | 32.68 K | 1.27 M |
| NTPIF | Nam Tai Property Inc. | 5.22 | 262.33 M | -0.34 | -6.12 | 241.96 K | 1.26 M |
| CGAC | Code Green Apparel Corp | 40.00 | 1.09 M | -5.00 | -11.11 | 93 | 3.72 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 6.95 K | 36.78 K |
| TGHI | Touchpoint Group Holdings Inc | 405.00 | 344.25 K | -22.50 | -5.26 | 9 | 3.65 K |
| BLSP | Blue Sphere Corporation | 18.85 | 216.59 K | -1.30 | -6.45 | 272.06 K | 5.13 M |
| ZVOI | Zovio Inc | 10.77 | 137.92 K | -0.15 | -1.37 | 169.96 K | 1.83 M |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -1.00 | -12.5 | 32 | 224 |
| SNLP | Syntrol Corp | 18.36 | 4.45 K | -2.04 | -10 | 49 | 899.64 |
| NSLPQ | New Source Energy Partners L.P | 16.50 | 3.75 K | -1.45 | -8.08 | 204.6 K | 3.38 M |
| SPDC | Speed Commerce Inc | 47.36 | 603 | -2.88 | -5.73 | 23.08 K | 1.09 M |
| YVRLF | Liquid Media Group Ltd. | 77.40 | 482 | -3.198 | -3.97 | 870 | 67.34 K |
| PZOO | Pazoo Inc | 650.00 | -50.00 | -7.14 | 79 | 51.35 K | |
| ESINQ | ITT Educational Services Inc | 9.64 | -0.45 | -4.46 | 982.84 K | 9.47 M | |
| PTRC | Petro River Oil Corp | 6.84 | -0.16 | -2.29 | 344 | 2.35 K | |
| SOGFF | Strategic Oil & Gas Ltd | 6.76 | -0.146 | -2.11 | 500 | 3.38 K | |
| SRSCQ | Sears Canada Inc | 9.71 | -0.05 | -0.51 | 87.26 K | 847.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 30.75 | 62.27 M | -1.50 | -4.65 | 881 | 27.09 K |
| URZ | Urz Energy Corp | 5.00 | -2.50 | -33.33 | 40 | 200 | |
| LOD | Lode Gold Resources Inc. | 9.00 | -3.60 | -28.57 | 256 | 2.3 K | |
| DIG-H | District Mines Ltd | 3.60 | -1.20 | -25 | 10 | 36 | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 114 | 798 | |
| RAGE | Renegade Gold Inc. | 30.00 | -6.00 | -16.67 | 5 | 150 | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 95 | 684 | |
| SKRR | SKRR Exploration Inc | 85.5002 | -13.50 | -13.64 | 50 | 4.28 K | |
| KEEK | Personas Social Incorporated | 195.00 | -30.00 | -13.33 | 621 | 121.09 K | |
| PURO | Platauro Metals Corp. | 11.6861 | -1.6695 | -12.5 | 54 | 631.05 | |
| GORO | Goldgroup Mining Inc. | 5.60 | -0.80 | -12.5 | 5.57 K | 31.19 K | |
| STMP | Stamper Oil & Gas Corp | 69.8061 | -8.7258 | -11.11 | 303 | 21.15 K | |
| VCV | Vatic Ventures Corp. | 5.2985 | -0.5887 | -10 | 254 | 1.35 K | |
| OGW | Ongwe Minerals Inc. | 13.44 | -1.44 | -9.68 | 381 | 5.12 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.24 | -6.67 | 2.52 K | 8.48 K | |
| FMS | Focus Graphite Inc | 4.30 | -0.30 | -6.52 | 5.01 K | 21.54 K | |
| VVTM | VVT Med Inc. | 677.5701 | -46.7289 | -6.45 | 2 | 1.36 K | |
| MRZL | Mont Royal Resources Limited. | 4.662 | -0.2331 | -4.76 | 2.39 K | 11.16 K | |
| GBU | Gabriel Resources Ltd | 6.50 | -0.30 | -4.41 | 324.3 K | 2.11 M | |
| TIE | Coloured Ties Capital Inc. | 3.0412 | -0.097 | -3.09 | 3.07 K | 9.34 K | |
| AXL | Arrow Exploration Corp | 14.5299 | -0.4274 | -2.86 | 21.6 K | 313.86 K | |
| EGT | Eguana Technologies Inc | 3.70 | -0.10 | -2.63 | 140 | 518 | |
| NAR | North Arrow Minerals Inc | 4.70 | -0.10 | -2.08 | 5.4 K | 25.38 K | |
| FP | FP Newspapers Inc | 3.5526 | -0.0617 | -1.71 | 1.77 K | 6.31 K | |
| SLG | PetroTal Corp | 4.0517 | -0.0664 | -1.61 | 24 K | 97.24 K | |
| RX | BioSyent Inc | 9.8832 | -0.1311 | -1.31 | 4.7 K | 46.45 K |