Loser Volumes for 11 November 2014 from 00:00:00 until 23:59:59
Loser Volumes for 11 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 39.00 | 10.18 B | -0.45 | -1.14 | 288.39 K |
| SEB | Seaboard Corporation | 3367.6851 | 4.42 B | -155.6221 | -4.42 | 700 |
| LEU | Centrus Energy Corp | 6.52 | 3.46 B | -0.36 | -5.23 | 162.8 K |
| UUUU | Energy Fuels Inc | 7.58 | 2.93 B | -0.09 | -1.17 | 46.69 K |
| USAS | Americas Silver Corp | 5.40 | 1.37 B | -0.30 | -5.26 | 87 |
| BHB | Bar Harbor Bankshares | 13.4856 | 658.3 M | -0.1783 | -1.3 | 3.6 K |
| CTGO | Contango Ore Inc | 6.00 | 504.96 M | -0.50 | -7.69 | 1.27 K |
| RLGT | Radiant Logistics | 4.10 | 414.93 M | -0.05 | -1.2 | 30.86 K |
| BKTI | Bk Technologies Inc | 18.5772 | 301.78 M | -1.2358 | -6.24 | 3.65 K |
| ELLO | Ellomay Capital Ltd | 9.2348 | 279.8 M | -0.1557 | -1.66 | 765 |
| CMT | Core Molding Technologies Inc | 13.4517 | 208 M | -0.0692 | -0.51 | 9.8 K |
| PLX | Protalix Biotherapeutics | 20.00 | 193.37 M | -0.50 | -2.44 | 45.78 K |
| ESP | Espey Mfg. & Electronics | 15.3498 | 174.09 M | -0.7287 | -4.53 | 25.5 K |
| SIF | Sifco Industries | 34.10 | 163.55 M | -0.79 | -2.26 | 43.5 K |
| PLG | Platinum Group Metals Ltd | 86.99 | 161.07 M | -1.01 | -1.15 | 475 |
| PED | Pedevco Corp | 136.20 | 152.97 M | -13.20 | -8.84 | 507 |
| WYY | Widepoint Corp | 15.80 | 105.79 M | -0.10 | -0.63 | 20.56 K |
| IOR | Income Opportunity Realty Trust | 6.32 | 86.59 M | -0.052 | -0.82 | 4.3 K |
| IBIO | Ibio Inc | 5750.00 | 72.03 M | -400.00 | -6.5 | 467 |
| CTM | Castellum Inc | 121.50 | 63.66 M | -13.50 | -10 | 623 |
| DIT | Amcon Distributing Company | 71.5916 | 63.44 M | -0.8805 | -1.21 | 3 K |
| XTNT | Xtant Medical Holdings Inc | 48.72 | 61.79 M | -0.36 | -0.73 | 999 |
| WWR | Westwater Resources | 1506.00 | 50.84 M | -30.00 | -1.95 | 1.12 K |
| APT | Alpha Pro Tech | 3.07 | 50.17 M | -0.04 | -1.29 | 566.31 K |
| CPHI | China Pharma Holdings | 29.45 | 49.91 M | -1.05 | -3.44 | 233 |
| AGIG | AGIG | 27.50 | 42.48 M | -1.25 | -4.35 | 589 |
| NNVC | Nanoviricides Inc | 71.40 | 35.39 M | -1.00 | -1.38 | 4.2 K |
| COHN | Cohen & CO Inc | 6.5387 | 33.77 M | -0.1168 | -1.75 | 2.15 K |
| OPTT | Ocean Power Tech Inc | 210.64 | 32.84 M | -1.36 | -0.64 | 54.55 K |
| SDEV | Stablecoin Development Corporation | 73889.3047 | 30.37 M | -2024.3594 | -2.67 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 193.1998 | 26.81 M | -3.30 | -1.68 | 2.21 K |
| ACCS | Access Newswire Inc | 8.2866 | 26.67 M | -0.9281 | -10.07 | 12.38 K |
| BESS | Bimergen Energy Corporation | 56.00 | 19.8 M | -12.60 | -18.37 | 150 |
| MXC | Mexco Energy Corp | 5.6789 | 18.36 M | -0.0824 | -1.43 | 2.9 K |
| INUV | Inuvo Inc | 14.60 | 14.67 M | -0.90 | -5.81 | 16.11 K |
| REED | Reed's, Inc. | 2017.1051 | 10.86 M | -77.8026 | -3.71 | 193 |
| CANF | Can-Fite Biopharma Ltd ADR | 7949.9941 | 6.75 M | -300.00 | -3.64 | 2 |
| DSS | Document Security Systems | 893.2361 | 5.64 M | -20.7732 | -2.27 | 117 |
| MTNB | Matinas Biopharma Hl | 27.75 | 2.13 M | -3.25 | -10.48 | 553 |
| ENSV | Enservco Corpporation | 36.30 | 75.64 K | -0.60 | -1.63 | 5.47 K |
| SCPX | Scorpius Holdings Inc | 65633.0234 | 24.46 K | -3178.0234 | -4.62 | 2 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.0463 | -0.3405 | -1.29 | 4.98 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 74.0291 | 1.51 T | -0.3869 | -0.52 | 18.72 M |
| WMT | Walmart Inc. Common Stock | 21.2369 | 889.24 B | -0.1156 | -0.54 | 16.81 M |
| NFLX | Netflix Inc | 5.465 | 296.44 B | -0.0674 | -1.22 | 148.49 M |
| PANW | Palo Alto Networks Inc | 18.05 | 258.62 B | -0.12 | -0.66 | 6.1 M |
| TMUS | T-Mobile US | 27.4311 | 191.78 B | -0.2596 | -0.94 | 1.49 M |
| ADI | Analog Devices | 39.6361 | 181.14 B | -0.2214 | -0.56 | 1.21 M |
| WDC | Western Digital Cp | 60.7507 | 171.62 B | -0.4324 | -0.71 | 1.93 M |
| MRVL | Marvell Technology Inc | 11.95 | 165.49 B | -0.2061 | -1.7 | 3 M |
| CDNS | Cadence Design Systems, Inc. | 18.58 | 93.39 B | -0.10 | -0.54 | 1.65 M |
| MNST | Monster Beverage Cp | 17.835 | 93.23 B | -0.125 | -0.7 | 4.97 M |
| MELI | MercadoLibre Inc | 133.4001 | 92.26 B | -1.5918 | -1.18 | 951.4 K |
| AEP | American Electric Power Company | 38.8921 | 72.69 B | -0.2953 | -0.75 | 2.29 M |
| NXPI | Nxp Semiconductors | 65.2793 | 67.58 B | -0.4862 | -0.74 | 2.39 M |
| WBD | Discovery Inc Series A | 31.99 | 63.38 B | -0.27 | -0.84 | 6.45 M |
| TER | Teradyne Inc | 17.6394 | 52.41 B | -0.1297 | -0.73 | 1.18 M |
| NBIS | Nebius Group N.V. | 26.39 | 47.7 B | -0.40 | -1.49 | 1.13 M |
| ADSK | Autodesk Inc | 58.99 | 47.7 B | -0.41 | -0.69 | 1.76 M |
| JD | Jd.com Inc ADR | 23.4724 | 41.8 B | -0.4001 | -1.68 | 3.55 M |
| KDP | Keurig Dr Pepper Inc | 8.5493 | 40.98 B | -0.0895 | -1.04 | 1.25 M |
| ROP | Roper Industries | 147.1851 | 37.85 B | -1.0378 | -0.7 | 307.87 K |
| ALNY | Alnylam Pharmaceuticals | 98.47 | 37.17 B | -0.71 | -0.72 | 465.9 K |
| WDAY | Workday Inc | 94.62 | 36.44 B | -0.54 | -0.57 | 837.54 K |
| STLD | Steel Dynamics Inc | 17.3854 | 36.09 B | -0.1804 | -1.03 | 2.23 M |
| BIIB | Biogen Inc | 324.59 | 29.55 B | -3.28 | -1 | 847.5 K |
| WTW | Weight Watchers International, Inc | 92.7612 | 28.58 B | -0.8863 | -0.95 | 291.5 K |
| DXCM | Dexcom | 13.285 | 28.31 B | -0.09 | -0.67 | 3.38 M |
| VRSK | Verisk Analytics Inc | 60.0697 | 27.08 B | -0.9342 | -1.53 | 428.8 K |
| JBHT | J B Hunt Transport | 71.9658 | 26.49 B | -0.7802 | -1.07 | 1.53 M |
| WWD | Woodward Inc | 45.1173 | 25.01 B | -2.8812 | -6 | 1.18 M |
| VRSN | Verisign Inc | 59.1915 | 25.01 B | -0.5333 | -0.89 | 723.58 K |
| DLTR | Dollar Tree Inc | 61.51 | 24.13 B | -0.34 | -0.55 | 1.18 M |
| INSM | Insmed Inc | 14.13 | 22.7 B | -0.19 | -1.33 | 734.78 K |
| UTHR | United Therapeutic | 123.75 | 22.41 B | -1.42 | -1.13 | 544.37 K |
| CTSH | Cognizant Tech Sol | 46.8819 | 22.25 B | -0.441 | -0.93 | 5.19 M |
| FSLR | First Solar Inc | 50.99 | 22.12 B | -0.97 | -1.87 | 2.19 M |
| ULTA | Ulta Beauty Inc | 122.18 | 20.66 B | -1.90 | -1.53 | 693.1 K |
| CHRW | C.H. Robinson Ww | 54.8462 | 20.56 B | -0.321 | -0.58 | 799.1 K |
| VTRS | Viatris Inc | 43.3691 | 20.54 B | -0.3567 | -0.82 | 2.34 M |
| STRL | Sterling Constructio | 8.24 | 19.47 B | -0.295 | -3.46 | 55.7 K |
| SBAC | SBA Communications | 103.1357 | 18.31 B | -0.789 | -0.76 | 735.6 K |
| JAZZ | Jazz Pharma Plc | 171.89 | 16.05 B | -2.54 | -1.46 | 642 K |
| LOGI | Logitech Int S.A. | 11.0839 | 15.48 B | -0.067 | -0.6 | 245.09 K |
| VNOM | Viper Energy LP | 9.8407 | 15.45 B | -0.2273 | -2.26 | 78.2 K |
| UHAL | A M E R C O | 26.8013 | 13.86 B | -0.3393 | -1.25 | 177 K |
| NVMI | Nova Ltd | 10.67 | 13.64 B | -0.08 | -0.74 | 29.57 K |
| HAS | Hasbro Inc | 39.2868 | 12.82 B | -0.2842 | -0.72 | 1.38 M |
| ZBRA | Zebra Technologies | 72.27 | 12.6 B | -0.71 | -0.97 | 293.79 K |
| IESC | Ies Holdings | 7.52 | 12.02 B | -0.13 | -1.7 | 22.75 K |
| AEIS | Advanced Energy | 20.2469 | 11.68 B | -0.1372 | -0.67 | 430.5 K |
| BMRN | Biomarin Pharmaceuticals | 86.12 | 11.65 B | -1.48 | -1.69 | 1.07 M |
| FIVE | Five Below Inc | 40.44 | 11.45 B | -0.64 | -1.56 | 372.34 K |
| DPZ | Domino's Pizza Inc Common Stock | 80.4144 | 11.43 B | -0.4479 | -0.55 | 265.1 K |
| WTFC | Wintrust Financial Corp | 39.6399 | 10.72 B | -0.2467 | -0.62 | 120.44 K |
| SSB | South State Cp | 48.4517 | 10.27 B | -0.4367 | -0.89 | 41.4 K |
| ONB | Old National Bncp | 10.2562 | 10.2 B | -0.0553 | -0.54 | 425.7 K |
| CTRE | Caretrust REIT Inc | 6.0165 | 10.15 B | -0.0571 | -0.94 | 165.5 K |
| AAL | American Airlines Group | 41.1595 | 9.89 B | -0.3696 | -0.89 | 11.05 M |
| CORT | Corcept Therapeutics | 3.07 | 9.78 B | -0.04 | -1.29 | 105.92 K |
| HALO | Halozyme Therapeutic | 8.82 | 9.66 B | -0.50 | -5.36 | 3.04 M |
| MANH | Manhattan Assoc | 39.89 | 9.42 B | -0.32 | -0.8 | 336.39 K |
| VIAV | Viavi Solutions | 7.6013 | 9.41 B | -0.145 | -1.87 | 3.55 M |
| VICR | Vicor Cp | 13.02 | 9.4 B | -0.19 | -1.44 | 43.95 K |
| KTOS | Kratos Defns | 5.37 | 9.27 B | -0.12 | -2.19 | 1 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 41.1084 | 8.99 B | -0.2299 | -0.56 | 5.42 M |
| BOKF | Bok Financial Corp | 51.5079 | 8.58 B | -0.3171 | -0.61 | 61.07 K |
| SIMO | Silicon Motion Techn ADR | 17.4139 | 8.29 B | -0.468 | -2.62 | 489.51 K |
| TTEK | Tetra Tech Inc | 4.8533 | 8.28 B | -0.0366 | -0.75 | 1.73 M |
| POWL | Powell Inds Inc | 33.6866 | 7.99 B | -0.2065 | -0.61 | 36.65 K |
| AAOI | Applied Optoelect | 11.74 | 7.85 B | -3.94 | -25.13 | 3.41 M |
| SFM | Sprouts Farmers Mark | 29.79 | 7.23 B | -1.68 | -5.34 | 7.19 M |
| PCTY | Paylocity Hld Corp | 26.36 | 6.97 B | -0.31 | -1.16 | 111.88 K |
| MORN | Morningstar Inc | 63.7733 | 6.94 B | -0.3367 | -0.53 | 88.8 K |
| CRUS | Cirrus Logic Inc | 19.59 | 6.87 B | -0.10 | -0.51 | 846.55 K |
| LSTR | Landstar System | 63.2272 | 6.5 B | -0.4778 | -0.75 | 285.12 K |
| PTCT | Ptc Therapeutics | 40.72 | 6.29 B | -0.95 | -2.28 | 318.05 K |
| MRCY | Mercury Sys Inc | 12.9116 | 6.23 B | -0.3175 | -2.4 | 91.92 K |
| DSGX | Descartes Sys Group | 14.67 | 6.09 B | -0.19 | -1.28 | 34.8 K |
| RUSHA | Rush Entpr Cl A | 14.6335 | 5.98 B | -0.0916 | -0.62 | 267 K |
| RUSHB | Rush Entpr Cl B | 12.3123 | 5.94 B | -0.0716 | -0.58 | 6.83 K |
| ACIW | Aci Worldwide Inc | 18.41 | 5.88 B | -0.13 | -0.7 | 451.22 K |
| MXL | Maxlinear Inc | 7.33 | 5.81 B | -0.12 | -1.61 | 79.61 K |
| MYRG | MYR Group Inc | 26.91 | 5.75 B | -0.60 | -2.18 | 94 K |
| CWST | Casella Waste Sys | 4.27 | 5.68 B | -0.13 | -2.95 | 98.04 K |
| SBRA | Sabra REIT | 11.1576 | 5.65 B | -0.183 | -1.61 | 672.17 K |
| VSEC | V S E Cp | 28.542 | 5.64 B | -0.275 | -0.95 | 83.5 K |
| VRNS | Varonis Systems Inc | 7.22 | 5.48 B | -0.28 | -3.73 | 436.19 K |
| SVC | Service Properties Trust | 15.6435 | 5.4 B | -0.0936 | -0.59 | 464.72 K |
| NOVT | Novanta Inc | 12.70 | 5.01 B | -0.15 | -1.17 | 53.13 K |
| ENPH | Enphase Energy Inc | 10.49 | 5.01 B | -0.74 | -6.59 | 1.31 M |
| SAIC | Science Applications International | 41.6929 | 5.01 B | -0.2394 | -0.57 | 138.1 K |
| GLNG | Golar Lng Ltd | 41.1453 | 4.99 B | -0.6896 | -1.65 | 1.56 M |
| FFIN | First Finl Bkshs Inc | 12.7991 | 4.93 B | -0.1011 | -0.78 | 345.8 K |
| RDNT | Radnet Inc | 7.80 | 4.84 B | -0.26 | -3.23 | 1 M |
| SLMBP | SLM Cp Srs B Pfd | 33.5363 | 4.78 B | -1.1822 | -3.41 | 1 K |
| QLYS | Qualys Inc | 35.77 | 4.75 B | -0.23 | -0.64 | 194.19 K |
| LBRDK | Liberty Broadbd C | 40.5388 | 4.75 B | -1.3557 | -3.24 | 2.38 M |
| PRIM | Primoris Services Cp | 24.0971 | 4.64 B | -0.5037 | -2.05 | 165.73 K |
| NWE | Northwestern Corp | 33.6381 | 4.44 B | -0.2449 | -0.72 | 259.44 K |
| LBRDA | Liberty Broadbd A | 39.9724 | 4.43 B | -0.9099 | -2.23 | 1.2 M |
| ACAD | Acadia Pharmaceutica | 27.50 | 4.35 B | -0.71 | -2.52 | 1.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 55.1842 | 1.07 T | -0.4067 | -0.73 | 5.28 M |
| JPM | JP Morgan Chase & Company | 45.3854 | 954.44 B | -0.4141 | -0.9 | 12.54 M |
| WMT | Wal-Mart Stores | 21.1531 | 880.22 B | -0.1151 | -0.54 | 16.81 M |
| RTX | Raytheon Technologies | 52.4167 | 294.14 B | -0.3583 | -0.68 | 4.69 M |
| BABA | Alibaba Group Holding ADR | 111.1801 | 275.9 B | -4.4748 | -3.87 | 70.98 M |
| AXP | American Express Company | 77.9526 | 228.85 B | -0.5608 | -0.71 | 2.72 M |
| NEE | Nextera Energy | 21.0486 | 185.26 B | -0.1626 | -0.77 | 7.38 M |
| TJX | TJX Companies | 27.0935 | 172.75 B | -0.287 | -1.05 | 8.78 M |
| ETN | Eaton Corp | 50.7483 | 154.79 B | -0.697 | -1.35 | 2.35 M |
| RIO | Rio Tinto Plc ADR | 20.5893 | 149.53 B | -0.1468 | -0.71 | 3.17 M |
| CRM | Salesforce.com Inc | 63.1331 | 142.18 B | -0.3844 | -0.61 | 2.03 M |
| SPGI | S&P Global Inc | 79.814 | 130.19 B | -1.0623 | -1.31 | 1.36 M |
| COF | Capital One Financial Corp | 66.7249 | 128.85 B | -0.8606 | -1.27 | 3.54 M |
| PGR | Progressive Corp | 19.1657 | 125.62 B | -0.1218 | -0.63 | 2.34 M |
| MO | Altria Group | 26.228 | 122.02 B | -0.314 | -1.18 | 5.41 M |
| NOW | Servicenow Inc | 68.15 | 108.86 B | -0.76 | -1.1 | 807.7 K |
| TT | Trane Technologies Plc | 40.4822 | 106.84 B | -0.2375 | -0.58 | 1.99 M |
| BN | Brookfield Corporation | 9.8367 | 93.99 B | -0.1449 | -1.45 | 2.1 M |
| SPG | Simon Property Group | 103.1054 | 88.03 B | -0.9476 | -0.91 | 1.23 M |
| JCI | Johnson Controls Intl | 26.0309 | 87.48 B | -0.162 | -0.62 | 2.31 M |
| EMR | Emerson Electric Company | 47.4819 | 83.62 B | -0.4045 | -0.84 | 2.46 M |
| PSX | Phillips 66 | 48.4952 | 83.32 B | -0.5663 | -1.15 | 3.98 M |
| AON | AON Plc | 80.8345 | 78.42 B | -0.4751 | -0.58 | 1.04 M |
| TDG | Transdigm Group Inc | 116.243 | 71.95 B | -0.7462 | -0.64 | 208.2 K |
| MSI | Motorola Solutions | 52.7713 | 70.35 B | -0.3238 | -0.61 | 1.93 M |
| CRH | CRH Plc ADR | 16.6515 | 68.73 B | -0.0983 | -0.59 | 622.6 K |
| GWW | W.W. Grainger | 205.5611 | 66.05 B | -2.0531 | -0.99 | 492.8 K |
| VALE | Vale S.A. ADR | 5.4978 | 62.92 B | -0.074 | -1.33 | 36.15 M |
| D | Dominion Resources | 45.4042 | 61.8 B | -0.2765 | -0.61 | 2.47 M |
| O | Realty Income Corp | 26.4285 | 61.08 B | -0.1524 | -0.57 | 1.38 M |
| FIX | Comfort Systems USA | 13.9119 | 60.88 B | -0.0833 | -0.6 | 108.52 K |
| MPLX | Mplx LP | 26.1108 | 59.22 B | -0.3619 | -1.37 | 166 K |
| STT | State Street Corp | 56.6557 | 51.11 B | -0.3209 | -0.56 | 1.89 M |
| MT | Arcelormittal ADR | 24.8928 | 51.09 B | -0.1431 | -0.57 | 1.87 M |
| HEI | Heico Corp | 26.5868 | 49.88 B | -0.5282 | -1.95 | 303.71 K |
| ABEV | Ambev S.A. ADR | 3.9105 | 47.63 B | -0.0685 | -1.72 | 8.65 M |
| INFY | Infosys Ltd ADR | 6.1072 | 47.37 B | -0.0518 | -0.84 | 7.14 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.353 | 47.12 B | -0.5099 | -1.09 | 328 |
| WDS | Woodside Energy Group Ltd | 22.30 | 42.95 B | -0.327 | -1.45 | 6.18 K |
| PEG | Public Service Enterprise Group Inc | 27.4048 | 39.47 B | -0.3414 | -1.23 | 3.44 M |
| HMC | Honda Motor Company ADR | 20.7508 | 37.8 B | -0.3614 | -1.71 | 2.51 M |
| CLS | Celestica Inc | 10.93 | 36.59 B | -0.12 | -1.09 | 218.55 K |
| IQV | Iqvia Holdings Inc | 56.81 | 35.59 B | -0.41 | -0.72 | 520.11 K |
| EME | Emcor Group | 42.954 | 33.08 B | -0.2854 | -0.66 | 357.1 K |
| UI | Ubiquiti Networks | 26.7821 | 32.66 B | -0.3908 | -1.44 | 1.43 M |
| EC | Ecopetrol S.A. ADR | 9.1758 | 32.48 B | -0.0728 | -0.79 | 706.2 K |
| DTE | Dte Energy Company | 48.0158 | 30.63 B | -0.6148 | -1.26 | 1.38 M |
| WRB | W.R. Berkley Corp | 11.6829 | 28.18 B | -0.0685 | -0.58 | 1.46 M |
| DOV | Dover Corp | 57.6709 | 27.72 B | -0.4571 | -0.79 | 1.35 M |
| PPL | PPL Corp | 20.4768 | 27.09 B | -0.1176 | -0.57 | 3.79 M |
| AVB | Avalonbay Communities | 107.9738 | 26.61 B | -0.5528 | -0.51 | 387.3 K |
| EQR | Equity Residential | 39.7987 | 25.98 B | -0.2845 | -0.71 | 1.6 M |
| CPAY | Corpay Inc | 148.03 | 24.82 B | -1.87 | -1.25 | 524.8 K |
| LH | Laboratory Corp of America Holdings | 81.9327 | 24.7 B | -0.7286 | -0.88 | 1.12 M |
| XPO | Xpo Logistics Inc | 13.0937 | 24.44 B | -0.2558 | -1.92 | 509.22 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 68.6592 | 22.9 B | -0.8902 | -1.28 | 23.2 K |
| PKG | Packaging Corp of America | 51.7983 | 22.49 B | -0.6834 | -1.3 | 577.3 K |
| BCH | Banco DE Chile ADR | 12.5727 | 20.91 B | -0.0903 | -0.71 | 257.62 K |
| RS | Reliance Steel & Aluminum Company | 51.3985 | 20.64 B | -0.4369 | -0.84 | 532.03 K |
| SNX | Synnex Corp | 30.8864 | 19.74 B | -0.1849 | -0.6 | 112.54 K |
| RBC | Regal-Beloit Corp | 58.8856 | 18.51 B | -0.3857 | -0.65 | 110.5 K |
| DKS | Dick's Sporting Goods Inc | 34.2211 | 18.4 B | -0.4023 | -1.16 | 1.11 M |
| KIM | Kimco Realty Corp | 14.3601 | 17.79 B | -0.0927 | -0.64 | 1.83 M |
| ITT | ITT Inc | 38.4871 | 17.77 B | -0.4751 | -1.22 | 700 K |
| TXT | Textron Inc | 41.106 | 16.72 B | -0.2851 | -0.69 | 1.3 M |
| DINO | HF Sinclair Corp | 29.2688 | 16.37 B | -0.2674 | -0.91 | 2.33 M |
| BWXT | Bwx Technologies Inc | 18.9037 | 16.17 B | -0.1568 | -0.82 | 735.11 K |
| PKX | Posco ADR | 44.6249 | 16.06 B | -0.8956 | -1.97 | 320.9 K |
| SUI | Sun Communities | 39.7845 | 15.53 B | -0.4097 | -1.02 | 167.2 K |
| ARMK | Aramark Holdings Corp | 17.7423 | 15.23 B | -0.1197 | -0.67 | 447.08 K |
| WSO | Watsco Inc | 72.3805 | 15.01 B | -0.5793 | -0.79 | 281.3 K |
| GIB | CGI Group | 34.6033 | 14.55 B | -0.6553 | -1.86 | 205.3 K |
| SUN | Sunoco LP | 16.0142 | 14.04 B | -0.16 | -0.99 | 186.3 K |
| FNF | Fidelity National Financial | 16.6939 | 14 B | -0.1733 | -1.03 | 2.38 M |
| RPM | RPM International Inc | 36.3785 | 13.8 B | -0.4264 | -1.16 | 1.04 M |
| DECK | Deckers Outdoor Corp | 14.6017 | 13.57 B | -0.2316 | -1.56 | 2.87 M |
| EVR | Evercore Partners Inc | 39.9278 | 13.16 B | -0.3822 | -0.95 | 187.1 K |
| BWA | Borgwarner Inc | 41.2158 | 13.06 B | -0.5569 | -1.33 | 3.17 M |
| ELS | Equity Lifestyle Properties | 18.2853 | 13.03 B | -0.319 | -1.71 | 492.2 K |
| SJM | J.M. Smucker Company | 74.422 | 12.91 B | -0.4193 | -0.56 | 660.1 K |
| W | Wayfair Inc | 23.66 | 12.48 B | -4.44 | -15.8 | 2.33 M |
| WBS | Webster Financial Corp | 22.5392 | 12.47 B | -0.1272 | -0.56 | 363.1 K |
| BXP | Boston Properties | 78.6118 | 12.34 B | -0.4003 | -0.51 | 643.3 K |
| MOD | Modine Manufacturing Company | 12.35 | 12.17 B | -0.11 | -0.88 | 122.5 K |
| DPZ | Domino's Pizza Inc | 80.4144 | 11.96 B | -0.4479 | -0.55 | 265.1 K |
| HII | Huntington Ingalls Industries | 87.7007 | 11.36 B | -1.0367 | -1.17 | 346.12 K |
| CPT | Camden Property Trust | 48.7233 | 11.18 B | -0.3645 | -0.74 | 368.8 K |
| FRT | Federal Realty Investment Trust | 87.8203 | 11.05 B | -0.6832 | -0.77 | 335.6 K |
| AES | The Aes Corp | 8.7707 | 10.58 B | -0.091 | -1.03 | 5.53 M |
| ORI | Old Republic International Corp | 6.6982 | 10.49 B | -0.0583 | -0.86 | 1.24 M |
| R | Ryder System | 66.3624 | 10.4 B | -0.4224 | -0.63 | 315.8 K |
| EGP | Eastgroup Properties | 47.6723 | 10.36 B | -0.3903 | -0.81 | 134 K |
| CFR | Cullen/Frost Bankers | 57.6595 | 10.29 B | -0.4495 | -0.77 | 201 K |
| AYI | Acuity Brands Inc | 133.967 | 10.18 B | -0.9257 | -0.69 | 207.4 K |
| TIMB | Tim S.A. ADR | 15.9838 | 9.98 B | -0.0879 | -0.55 | 679.1 K |
| BRX | Brixmor Property Group Inc | 13.7516 | 9.93 B | -0.207 | -1.48 | 1.32 M |
| ADC | Agree Realty Corp | 18.6341 | 9.69 B | -0.1948 | -1.03 | 32.2 K |
| GME | Gamestop Corp | 7.8482 | 9.66 B | -0.0444 | -0.56 | 7.19 M |
| CUBE | Cubesmart | 13.2102 | 9.62 B | -0.0946 | -0.71 | 934.5 K |
| NNN | National Retail Properties | 21.9862 | 9.36 B | -0.3558 | -1.59 | 5.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRE | Martinrea International Inc | 8.4216 | -1.8106 | -17.7 | 1.45 M | |
| JAG | Jaguar Mining Inc | 5.4412 | -0.6348 | -10.45 | 1.93 K | |
| PNP | Pinetree Capital Ltd | 36.00 | -4.00 | -10 | 2.45 K | |
| HMMC | Hemlo Mining Corp. | 33.75 | -2.25 | -6.25 | 11 | |
| KEI | Kolibri Global Energy Inc | 4.70 | -0.30 | -6 | 29.91 K | |
| CRRX | Carerx Corp | 6.2974 | -0.3936 | -5.88 | 6.65 K | |
| BDT | Bird Construction Inc | 6.8539 | -0.3154 | -4.4 | 391.6 K | |
| CSCI | Cosciens Biopharma Inc | 6900.00 | -300.00 | -4.17 | 9 | |
| APS | Aptose Biosciences Inc | 119.25 | -3.75 | -3.05 | 12.02 K | |
| NPI-PA | Northland Power Inc Pref A | 10.9526 | -0.3295 | -2.92 | 11.1 K | |
| FLNT | Flint Corp | 28.80 | -0.80 | -2.7 | 200 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4804 | -0.1722 | -2.59 | 901.06 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.3392 | -0.0879 | -2.56 | 219.63 K | |
| TECK-A | Teck Resources Limited | 16.9835 | -0.4348 | -2.5 | 2.85 K | |
| PXT | Parex Resources Inc | 6.8308 | -0.1655 | -2.37 | 656.3 K | |
| SYZ | Sylogist Ltd | 7.3028 | -0.1709 | -2.29 | 24.94 K | |
| GIB-A | CGI Inc | 39.1128 | -0.9117 | -2.28 | 810.69 K | |
| BN | Brookfield Corporation | 11.1876 | -0.2092 | -1.84 | 1.09 M | |
| CCL-A | CCL Industries Inc | 21.4184 | -0.3902 | -1.79 | 2 K | |
| MRD | Melcor Dev | 14.4699 | -0.2604 | -1.77 | 4.8 K | |
| KXS | Kinaxis Inc | 17.50 | -0.30 | -1.69 | 50.9 K | |
| OGI | Organigram Holdings Inc | 4.68 | -0.08 | -1.68 | 6.1 K | |
| ONEX | Onex Corp | 60.3826 | -1.0182 | -1.66 | 68.14 K | |
| CKI | Clarke Inc | 6.5152 | -0.1081 | -1.63 | 28.8 K | |
| EXE | Extendicare Inc | 3.3061 | -0.0506 | -1.51 | 474 K | |
| BLX | Boralex Inc | 8.3033 | -0.1241 | -1.47 | 22.17 K | |
| MATR | Mattr Corp | 40.8836 | -0.5935 | -1.43 | 126.3 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9409 | -0.2015 | -1.42 | 23.09 K | |
| DRM | Dream Unlimited Corp | 19.288 | -0.2783 | -1.42 | 151.25 K | |
| ACQ | Autocanada Inc | 48.9171 | -0.7021 | -1.41 | 162.12 K | |
| X | TMX Group Ltd | 7.7624 | -0.1114 | -1.41 | 67.75 K | |
| AKT-A | AKITA Drilling Ltd | 9.3211 | -0.1303 | -1.38 | 1.7 K | |
| CAE | Cae Inc | 13.234 | -0.1828 | -1.36 | 748.74 K | |
| EMP-A | Empire Company Limited | 21.2993 | -0.2913 | -1.35 | 78 K | |
| LNF | Leons Furniture | 9.0523 | -0.1207 | -1.32 | 4.68 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.062 | -0.1074 | -1.31 | 1.6 K | |
| FTT | Finning Intl | 20.8489 | -0.2716 | -1.29 | 209.3 K | |
| CLS | Celestica Inc Sv | 12.39 | -0.16 | -1.27 | 252.4 K | |
| MTY | Mty Food Group Inc | 27.9015 | -0.3373 | -1.19 | 7.9 K | |
| IFC | Intact Financial Corp | 60.4128 | -0.7274 | -1.19 | 213.4 K | |
| BB | Blackberry Ltd | 12.48 | -0.15 | -1.19 | 3.26 M | |
| DOO | Brp Inc | 23.6525 | -0.2789 | -1.17 | 26.9 K | |
| SII | Sprott Inc | 16.6272 | -0.1956 | -1.16 | 3.92 K | |
| WILD | Wildbrain Ltd | 9.0031 | -0.1055 | -1.16 | 104.2 K | |
| IGM | Igm Financial Inc | 24.4241 | -0.2858 | -1.16 | 1.32 M | |
| DC-A | Dundee Corporation | 7.3052 | -0.0847 | -1.15 | 227.56 K | |
| BCE-PT | Bce Inc Pref T | 10.8334 | -0.1133 | -1.04 | 1.33 K | |
| BN-PT | Brookfield Corporation | 13.0737 | -0.1366 | -1.03 | 3.51 K | |
| CCL-B | CCL Industries Inc | 20.8505 | -0.206 | -0.98 | 234.56 K | |
| AIM | Aimia Inc | 15.1509 | -0.1444 | -0.94 | 126.4 K | |
| BLDP | Ballard Power Systems Inc | 3.16 | -0.03 | -0.94 | 119.57 K | |
| WN | George Weston Limited | 24.8653 | -0.2349 | -0.94 | 120.17 K | |
| EQB | EQB Inc | 27.8771 | -0.2583 | -0.92 | 7.6 K | |
| PBH | Premium Brands Holdings Corp | 17.743 | -0.1637 | -0.91 | 16.3 K | |
| NWC | The North West Company Inc | 14.3081 | -0.1231 | -0.85 | 54.97 K | |
| IMO | Imperial Oil | 41.3658 | -0.3546 | -0.85 | 1.16 M | |
| ATS | Ats Corp | 14.15 | -0.12 | -0.84 | 45.9 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.3908 | -0.1046 | -0.84 | 9.06 K | |
| IFA | Ifabric Corp | 3.65 | -0.03 | -0.82 | 400 | |
| MG | Magna International Inc | 38.5496 | -0.3154 | -0.81 | 695.43 K | |
| ATRL | Atkinsrealis Group Inc | 39.3222 | -0.3214 | -0.81 | 386.54 K | |
| MRU | Metro Inc | 21.9581 | -0.1779 | -0.8 | 377.12 K | |
| EFR | Energy Fuels Inc | 8.68 | -0.07 | -0.8 | 26.7 K | |
| CMG | Computer Modelling Group Ltd | 7.4993 | -0.0594 | -0.79 | 95.8 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.6426 | -0.0907 | -0.77 | 8.6 K | |
| BN-PFC | Brookfield Corporation | 11.3256 | -0.0875 | -0.77 | 8.15 K | |
| DSG | Descartes Sys | 16.87 | -0.13 | -0.76 | 222.17 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.9353 | -0.0911 | -0.76 | 2.5 K | |
| WEED | Canopy Growth Corp | 26.30 | -0.20 | -0.75 | 11.1 K | |
| L | Loblaw CO | 9.0951 | -0.0673 | -0.73 | 1.13 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.8628 | -0.0991 | -0.71 | 4.45 K | |
| VBNK | Versabank | 5.2052 | -0.0372 | -0.71 | 3 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.2623 | -0.1654 | -0.71 | 90.88 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.225 | -0.0434 | -0.69 | 45.56 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.4848 | -0.0648 | -0.68 | 3.78 K | |
| BCE-PS | Bce Inc Pref S | 11.2501 | -0.0765 | -0.68 | 997 | |
| AGF-B | AGF Management Limited | 5.4873 | -0.0372 | -0.67 | 112.89 K | |
| BN-PFE | Brookfield Corporation | 13.4916 | -0.0911 | -0.67 | 8.72 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.95 | -0.0805 | -0.67 | 8.54 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.3278 | -0.0291 | -0.67 | 4.91 K | |
| NOA | North American Construction Group Ltd | 4.9293 | -0.033 | -0.67 | 5.3 K | |
| SGR-UN | Slate Grocery REIT | 4.203 | -0.0278 | -0.66 | 38.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 18.2999 | -0.1198 | -0.65 | 2.4 K | |
| SIA | Sienna Senior Living Inc | 6.8551 | -0.0446 | -0.65 | 29.11 K | |
| BCE-PJ | Bce Inc Pref J | 11.1969 | -0.0715 | -0.63 | 798 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.3059 | -0.0779 | -0.63 | 3.5 K | |
| BCE-PB | BCE Inc Pref AB | 11.3292 | -0.0716 | -0.63 | 5.91 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3818 | -0.0527 | -0.62 | 48.7 K | |
| QBR-B | Quebecor Inc | 11.3297 | -0.0696 | -0.61 | 98.4 K | |
| AIF | Altus Group Ltd | 16.5062 | -0.0986 | -0.59 | 40.09 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.1867 | -0.0306 | -0.59 | 1 K | |
| KLS | Kelso Technologies Inc | 6.7784 | -0.0397 | -0.58 | 18.5 K | |
| OVV | Ovintiv Inc | 81.0511 | -0.4646 | -0.57 | 260.97 K | |
| MPVD | Mountain Province Diamonds Inc | 3.7029 | -0.0211 | -0.57 | 14.79 K | |
| FFH | Fairfax Financial Holdings Ltd | 436.7306 | -2.4841 | -0.57 | 14.69 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3207 | -0.0239 | -0.55 | 26.51 K | |
| ALA | AltaGas Ltd | 25.0287 | -0.1379 | -0.55 | 198.48 K | |
| NPI | Northland Power Inc | 8.4664 | -0.0463 | -0.54 | 115.84 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.8135 | -0.0301 | -0.52 | 54.67 K | |
| CTC-A | Canadian Tire Corporation Limited | 86.9506 | -0.4493 | -0.51 | 104.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.12 | 102.66 B | -0.2599 | -2.1 | 3.47 K |
| BRDCY | Bridgestone Corporation | 12.6146 | 29.25 B | -0.2238 | -1.74 | 119.77 K |
| GAMI | GAMCO Investors Inc | 38.7631 | 538.4 M | -0.733 | -1.86 | 32.68 K |
| HIIDQ | Hidili Industry International Development Limited | 10.832 | 316.04 M | -1.554 | -12.55 | 100 |
| NTPIF | Nam Tai Property Inc. | 5.22 | 283.19 M | -0.34 | -6.12 | 241.96 K |
| CGAC | Code Green Apparel Corp | 40.00 | 1.05 M | -5.00 | -11.11 | 93 |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 6.95 K |
| BLSP | Blue Sphere Corporation | 18.85 | 433.19 K | -1.30 | -6.45 | 272.06 K |
| TGHI | Touchpoint Group Holdings Inc | 405.00 | 344.25 K | -22.50 | -5.26 | 9 |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -1.00 | -12.5 | 32 |
| SRSCQ | Sears Canada Inc | 9.71 | 10.19 K | -0.05 | -0.51 | 87.26 K |
| SNLP | Syntrol Corp | 18.36 | 4.45 K | -2.04 | -10 | 49 |
| ZVOI | Zovio Inc | 10.77 | 3.42 K | -0.15 | -1.37 | 169.96 K |
| NSLPQ | New Source Energy Partners L.P | 16.50 | 1.87 K | -1.45 | -8.08 | 204.6 K |
| SPDC | Speed Commerce Inc | 47.36 | 603 | -2.88 | -5.73 | 23.08 K |
| YVRLF | Liquid Media Group Ltd. | 77.40 | 482 | -3.198 | -3.97 | 870 |
| PZOO | Pazoo Inc | 650.00 | -50.00 | -7.14 | 79 | |
| ESINQ | ITT Educational Services Inc | 9.64 | -0.45 | -4.46 | 982.84 K | |
| PTRC | Petro River Oil Corp | 6.84 | -0.16 | -2.29 | 344 | |
| SOGFF | Strategic Oil & Gas Ltd | 6.76 | -0.146 | -2.11 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 30.75 | 88.65 M | -1.50 | -4.65 | 881 |
| URZ | Urz Energy Corp | 5.00 | -2.50 | -33.33 | 40 | |
| LOD | Lode Gold Resources Inc. | 9.00 | -3.60 | -28.57 | 256 | |
| DIG-H | District Mines Ltd | 3.60 | -1.20 | -25 | 10 | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 114 | |
| RAGE | Renegade Gold Inc. | 30.00 | -6.00 | -16.67 | 5 | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 95 | |
| SKRR | SKRR Exploration Inc | 85.5002 | -13.50 | -13.64 | 50 | |
| KEEK | Personas Social Incorporated | 195.00 | -30.00 | -13.33 | 621 | |
| PURO | Platauro Metals Corp. | 11.6861 | -1.6695 | -12.5 | 54 | |
| GORO | Goldgroup Mining Inc. | 5.60 | -0.80 | -12.5 | 5.57 K | |
| MEX | Mexican Gold Mining Corp | 7.00 | -1.00 | -12.5 | 90 | |
| STMP | Stamper Oil & Gas Corp | 69.8061 | -8.7258 | -11.11 | 303 | |
| VCV | Vatic Ventures Corp. | 5.2985 | -0.5887 | -10 | 254 | |
| OGW | Ongwe Minerals Inc. | 13.44 | -1.44 | -9.68 | 381 | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.24 | -6.67 | 2.52 K | |
| FMS | Focus Graphite Inc | 4.30 | -0.30 | -6.52 | 5.01 K | |
| VVTM | VVT Med Inc. | 677.5701 | -46.7289 | -6.45 | 2 | |
| MRZL | Mont Royal Resources Limited. | 4.662 | -0.2331 | -4.76 | 2.39 K | |
| GBU | Gabriel Resources Ltd | 6.50 | -0.30 | -4.41 | 324.3 K | |
| TIE | Coloured Ties Capital Inc. | 3.0412 | -0.097 | -3.09 | 3.07 K | |
| AXL | Arrow Exploration Corp | 14.5299 | -0.4274 | -2.86 | 21.6 K | |
| EGT | Eguana Technologies Inc | 3.70 | -0.10 | -2.63 | 140 | |
| NAR | North Arrow Minerals Inc | 4.70 | -0.10 | -2.08 | 5.4 K | |
| FP | FP Newspapers Inc | 3.5526 | -0.0617 | -1.71 | 1.77 K | |
| SLG | PetroTal Corp | 4.0517 | -0.0664 | -1.61 | 24 K | |
| RX | BioSyent Inc | 9.8832 | -0.1311 | -1.31 | 4.7 K |