Loser Valuations for 13 November 2014 from 00:00:00 until 23:59:59
Loser Valuations for 13 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.6023 | 58.31 B | -0.1845 | -0.5 | 192.3 K | 7.04 M |
| LNG | Cheniere Energy | 66.5146 | 58.19 B | -2.1693 | -3.16 | 4.37 M | 290.43 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.8613 | 3.74 B | -0.0653 | -0.6 | 4.36 K | 47.34 K |
| NHC | National Healthcare Corp | 44.4833 | 3.29 B | -0.47 | -1.05 | 7.7 K | 342.52 K |
| PRK | Park National Corp | 55.3572 | 3.26 B | -0.6049 | -1.08 | 24.4 K | 1.35 M |
| NOG | Northern Oil and Gas | 93.7378 | 2.44 B | -0.4857 | -0.52 | 170.44 K | 15.98 M |
| UUUU | Energy Fuels Inc | 7.35 | 1.94 B | -0.35 | -4.55 | 73.01 K | 536.62 K |
| REPX | Riley Exploration Permian Inc | 40.3033 | 895.04 M | -1.8746 | -4.44 | 677 | 27.29 K |
| OBE | Obsidian Energy Ltd | 26.2496 | 606.63 M | -2.0042 | -7.09 | 528.24 K | 13.87 M |
| CTGO | Contango Ore Inc | 5.00 | 553.44 M | -1.00 | -16.67 | 168 | 840 |
| RLGT | Radiant Logistics | 3.67 | 429.39 M | -0.43 | -10.49 | 306.03 K | 1.12 M |
| GTE | Gran Tierra Energy Inc | 44.30 | 338.94 M | -1.80 | -3.9 | 94.36 K | 4.18 M |
| REI | Ring Energy Inc | 13.54 | 297.02 M | -0.25 | -1.81 | 114.4 K | 1.55 M |
| ACU | Acme United Corp | 13.8651 | 265.45 M | -0.1765 | -1.26 | 6.7 K | 92.9 K |
| BKTI | Bk Technologies Inc | 17.1819 | 261.44 M | -1.0764 | -5.9 | 13.29 K | 228.38 K |
| GENC | Gencor Industries IN | 6.4733 | 251.53 M | -0.1067 | -1.62 | 22.81 K | 147.66 K |
| ELLO | Ellomay Capital Ltd | 9.1666 | 239.97 M | -0.4768 | -4.94 | 12.53 K | 114.82 K |
| PED | Pedevco Corp | 134.00 | 192.87 M | -5.40 | -3.87 | 227 | 30.42 K |
| CMT | Core Molding Technologies Inc | 13.0462 | 191.46 M | -0.4945 | -3.65 | 16.9 K | 220.48 K |
| ESP | Espey Mfg. & Electronics | 15.0489 | 147.09 M | -0.5081 | -3.27 | 800 | 12.04 K |
| PLG | Platinum Group Metals Ltd | 84.19 | 147.07 M | -3.81 | -4.33 | 1.08 K | 91.09 K |
| LODE | Comstock Mining Inc | 272.50 | 146.03 M | -10.00 | -3.54 | 397 | 108.18 K |
| EPM | Evolution Petroleum Corp | 4.5084 | 142.21 M | -0.1163 | -2.51 | 44.5 K | 200.62 K |
| SIF | Sifco Industries | 33.82 | 128.63 M | -0.31 | -0.91 | 44.5 K | 1.5 M |
| BDL | Flanigan's Enterprises | 19.7004 | 116.71 M | -0.3097 | -1.55 | 16.33 K | 321.79 K |
| OPHC | Optimumbank Hlds | 9.90 | 114.3 M | -0.09 | -0.9 | 16 | 158.4 |
| CATX | Perspective Therapeutics Inc | 16.50 | 97.67 M | -0.50 | -2.94 | 47.8 K | 788.7 K |
| WWR | Westwater Resources | 1206.00 | 52.86 M | -288.00 | -19.28 | 1.67 K | 2.01 M |
| IBIO | Ibio Inc | 5400.00 | 51.03 M | -150.00 | -2.7 | 183 | 988.2 K |
| DXR | Daxor Corp | 6.7582 | 50.91 M | -0.0488 | -0.72 | 1.8 K | 12.16 K |
| ATNM | Actinium Pharmaceuticals Inc | 182.3998 | 48.42 M | -4.50 | -2.41 | 1.07 K | 195.53 K |
| AGIG | AGIG | 27.50 | 36.75 M | -1.25 | -4.35 | 2.69 K | 74.06 K |
| CTM | Castellum Inc | 97.50 | 35.57 M | -49.50 | -33.67 | 376 | 36.66 K |
| NNVC | Nanoviricides Inc | 69.40 | 33.97 M | -0.40 | -0.57 | 8.81 K | 611.41 K |
| TOON | Kartoon Studios Inc | 51.30 | 31.6 M | -2.10 | -3.93 | 37 | 1.9 K |
| BCHT | Birchtech Corp. | 3.50 | 29.99 M | -0.05 | -1.41 | 1.94 K | 6.79 K |
| CVM | Cel-Sci Corp | 457.50 | 23.75 M | -22.50 | -4.69 | 607 | 277.7 K |
| MXC | Mexco Energy Corp | 5.3398 | 21.19 M | -0.1841 | -3.33 | 10 K | 53.4 K |
| RVP | Retractable Technologies | 3.71 | 16.63 M | -0.39 | -9.51 | 186.8 K | 693.03 K |
| UUU | Universal Security Instruments | 5.2037 | 16.02 M | -0.0505 | -0.96 | 10.9 K | 56.72 K |
| AIRI | Air Industries Group Inc | 97.8759 | 13.69 M | -2.21 | -2.21 | 791 | 77.42 K |
| AWX | Avalon Holdings Corp | 3.50 | 10.76 M | -0.06 | -1.69 | 600 | 2.1 K |
| TOVX | Theriva Biologics Inc | 12512.50 | 7.61 M | -350.00 | -2.72 | 39 | 487.99 K |
| INUV | Inuvo Inc | 14.50 | 6.46 M | -0.60 | -3.97 | 9.76 K | 141.52 K |
| VNRX | Volitionrx Ltd | 3.95 | 6.01 M | -0.04 | -1 | 1.38 K | 5.45 K |
| PLAG | Planet Green Holdings Corp | 252.50 | 5.18 M | -7.50 | -2.88 | 300 | 75.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7529.9941 | 5.09 M | -90.0029 | -1.18 | 4 | 30.12 K |
| AUMN | Golden Minerals Company | 13.625 | 3.4 M | -0.375 | -2.68 | 3.84 K | 52.32 K |
| TPHS | Trinity Pl Hlds Inc | 5.736 | 1.97 M | -0.1395 | -2.37 | 1.88 K | 10.79 K |
| MTNB | Matinas Biopharma Hl | 28.45 | 1.21 M | -5.55 | -16.32 | 410 | 11.66 K |
| ENSV | Enservco Corpporation | 31.80 | 29.09 K | -2.70 | -7.83 | 20.5 K | 651.93 K |
| SCPX | Scorpius Holdings Inc | 64665.8047 | 12.23 K | -4559.7656 | -6.59 | 1 | 64.67 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 420.735 | 1.46 T | -2.826 | -0.67 | 58.95 M | 24.8 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 73.6719 | 1.64 T | -0.4663 | -0.63 | 26.45 M | 1.95 B |
| NFLX | Netflix Inc | 5.4201 | 262.6 B | -0.0636 | -1.16 | 104.9 M | 568.59 M |
| AMGN | Amgen Inc | 116.3357 | 251.65 B | -0.7811 | -0.67 | 3.64 M | 423.11 M |
| GILD | Gilead Sciences Inc | 71.9843 | 210.01 B | -1.8652 | -2.53 | 20.88 M | 1.5 B |
| TMUS | T-Mobile US | 26.8927 | 178.71 B | -0.3749 | -1.37 | 1.87 M | 50.18 M |
| VRTX | Vertex Pharmaceutic | 112.72 | 139.67 B | -3.96 | -3.39 | 1.24 M | 139.85 M |
| MRVL | Marvell Technology Inc | 11.5559 | 139.1 B | -0.3852 | -3.23 | 8.12 M | 93.81 M |
| CME | CME Group Inc | 53.0969 | 109 B | -0.2869 | -0.54 | 1.28 M | 68.11 M |
| CDNS | Cadence Design Systems, Inc. | 18.40 | 92.34 B | -0.16 | -0.86 | 2.58 M | 47.53 M |
| FTNT | Fortinet Inc | 5.384 | 89.98 B | -0.048 | -0.88 | 4.04 M | 21.76 M |
| MELI | MercadoLibre Inc | 130.7209 | 77.7 B | -3.223 | -2.41 | 719.41 K | 94.04 M |
| AEP | American Electric Power Company | 37.7979 | 69.88 B | -0.3759 | -0.98 | 2.86 M | 108.12 M |
| MPWR | Monolithic Power Sys | 40.4229 | 67.69 B | -0.4594 | -1.12 | 188.8 K | 7.63 M |
| NXPI | Nxp Semiconductors | 64.1654 | 64.63 B | -0.7249 | -1.12 | 2.25 M | 144.51 M |
| FAST | Fastenal Company | 8.2234 | 62.61 B | -0.0593 | -0.72 | 5.38 M | 44.21 M |
| NDAQ | Nasdaq Inc | 12.1378 | 60.65 B | -0.0665 | -0.54 | 1.79 M | 21.73 M |
| PCAR | Paccar Inc | 28.8421 | 55.67 B | -0.1954 | -0.67 | 2.16 M | 62.21 M |
| XEL | XCEL Energy Inc | 23.1202 | 51.46 B | -0.1322 | -0.57 | 2.69 M | 62.21 M |
| EXC | Exelon Corp | 16.9112 | 47.24 B | -0.2727 | -1.59 | 11.01 M | 186.24 M |
| COHR | Coherent Inc | 13.23 | 44.35 B | -0.18 | -1.34 | 187.2 K | 2.48 M |
| TTWO | Take-Two Interactive Software | 25.75 | 38.78 B | -0.57 | -2.17 | 1.55 M | 39.95 M |
| NBIS | Nebius Group N.V. | 25.98 | 38.45 B | -0.635 | -2.39 | 2.35 M | 61.07 M |
| TER | Teradyne Inc | 17.4728 | 38.41 B | -0.3333 | -1.87 | 2.37 M | 41.41 M |
| JD | Jd.com Inc ADR | 24.8456 | 38.33 B | -0.3001 | -1.19 | 5.95 M | 147.9 M |
| BIIB | Biogen Inc | 317.98 | 37.67 B | -3.04 | -0.95 | 1.13 M | 358.11 M |
| NTAP | Netapp Inc | 30.8996 | 34.58 B | -0.9175 | -2.88 | 9.25 M | 285.79 M |
| GMAB | Genmab A/S ADR | 4.618 | 34.31 B | -0.038 | -0.82 | 6.5 K | 30.02 K |
| ESLT | Elbit Systems Ltd | 50.6259 | 33.84 B | -0.7635 | -1.49 | 28.1 K | 1.42 M |
| MCHP | Microchip Technology | 16.9013 | 33.39 B | -0.1931 | -1.13 | 3.28 M | 55.36 M |
| ILMN | Illumina Inc | 179.9611 | 33.38 B | -1.8677 | -1.03 | 1.23 M | 221.5 M |
| NTRS | Northern Trust Corp | 49.9533 | 32.18 B | -0.2515 | -0.5 | 817.6 K | 40.84 M |
| HBAN | Huntington Bcshs | 6.3998 | 32.08 B | -0.0443 | -0.69 | 5.59 M | 35.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 22.539 | 31.98 B | -0.1716 | -0.76 | 503.48 K | 11.35 M |
| EXPE | Expedia Group Inc | 81.1816 | 30.75 B | -0.5819 | -0.71 | 1.24 M | 100.39 M |
| DXCM | Dexcom | 13.4075 | 30.24 B | -0.095 | -0.7 | 1.9 M | 25.42 M |
| FLEX | Flextronics Intl Ltd | 7.9211 | 28.88 B | -0.1018 | -1.27 | 3.48 M | 27.53 M |
| ULTA | Ulta Beauty Inc | 123.92 | 28.44 B | -1.12 | -0.9 | 636.2 K | 78.84 M |
| BIDU | Baidu Inc ADR | 244.09 | 27.58 B | -5.73 | -2.29 | 3.3 M | 806.45 M |
| ON | On Semiconductor | 8.19 | 26.9 B | -0.10 | -1.21 | 2.58 M | 21.16 M |
| INSM | Insmed Inc | 13.75 | 25.47 B | -0.46 | -3.24 | 543.99 K | 7.48 M |
| FCNCA | First Citizens Bancs | 237.4557 | 25.45 B | -2.5793 | -1.07 | 27.4 K | 6.51 M |
| INCY | Incyte Corp | 71.21 | 24.85 B | -0.66 | -0.92 | 889.21 K | 63.32 M |
| AXON | Axon Enterprise Inc | 19.64 | 24.69 B | -0.11 | -0.56 | 3.49 M | 68.6 M |
| RGLD | Royal Gold Inc | 56.0782 | 23.88 B | -0.8937 | -1.57 | 592.3 K | 33.22 M |
| ENTG | Entegris Inc | 12.8395 | 21.4 B | -0.1341 | -1.03 | 599.35 K | 7.7 M |
| VNOM | Viper Energy LP | 9.6388 | 20.99 B | -0.2827 | -2.85 | 63.81 K | 615.1 K |
| ALNY | Alnylam Pharmaceuticals | 99.33 | 20.98 B | -0.52 | -0.52 | 530 K | 52.64 M |
| JBHT | J B Hunt Transport | 72.3954 | 20.91 B | -0.6923 | -0.95 | 1 M | 72.72 M |
| FSLR | First Solar Inc | 47.56 | 20.59 B | -2.03 | -4.09 | 4.23 M | 201.35 M |
| EVRG | Evergy Inc | 25.6073 | 20.29 B | -0.1521 | -0.59 | 1.04 M | 26.66 M |
| SBAC | SBA Communications | 103.2275 | 19.88 B | -0.6238 | -0.6 | 765.9 K | 79.06 M |
| WWD | Woodward Inc | 46.5194 | 19.66 B | -0.9418 | -1.98 | 386.89 K | 18 M |
| LNT | Alliant Energy Corp | 21.5611 | 19.05 B | -0.2478 | -1.14 | 1.3 M | 27.93 M |
| SSNC | SS&C Technologies | 22.1758 | 18.28 B | -0.1159 | -0.52 | 280.8 K | 6.23 M |
| NDSN | Nordson Corp | 68.8263 | 18.04 B | -0.5207 | -0.75 | 149.9 K | 10.32 M |
| EWBC | East West Bancorp | 28.9725 | 17.95 B | -0.4082 | -1.39 | 430.5 K | 12.47 M |
| MTSI | Macom Technology S | 22.42 | 17.57 B | -0.67 | -2.9 | 96.26 K | 2.16 M |
| PAAS | Pan Amer Silver Corp | 7.7537 | 17.47 B | -0.1417 | -1.79 | 2.52 M | 19.5 M |
| NBIX | Neurocrine Bioscienc | 19.14 | 17.09 B | -0.14 | -0.73 | 409.62 K | 7.84 M |
| HAS | Hasbro Inc | 38.1152 | 16.91 B | -1.7262 | -4.33 | 3.96 M | 150.85 M |
| PAA | Plains All American Pipeline LP | 21.614 | 16.65 B | -0.3224 | -1.47 | 1.79 M | 38.75 M |
| LSCC | Lattice Semicond | 6.52 | 16.2 B | -0.09 | -1.36 | 559.81 K | 3.65 M |
| HTHT | Huazhu Group Ltd ADR | 5.58 | 15.84 B | -0.3209 | -5.44 | 765.45 K | 4.27 M |
| NWS | News Cp Cl B | 13.0067 | 15.77 B | -0.1624 | -1.23 | 1.63 M | 21.15 M |
| ICLR | Icon Plc | 53.66 | 15.55 B | -0.68 | -1.25 | 463.63 K | 24.88 M |
| PNFP | Pinnacle Finl Ptnrs | 34.4235 | 15.55 B | -0.7256 | -2.06 | 53.16 K | 1.83 M |
| LECO | Lincoln Elec Hld | 60.2653 | 15.4 B | -0.5297 | -0.87 | 402.9 K | 24.28 M |
| ZBRA | Zebra Technologies | 70.61 | 15.38 B | -1.32 | -1.84 | 496.66 K | 35.07 M |
| APA | Apa Corp | 54.7336 | 15.15 B | -1.2379 | -2.21 | 4.14 M | 226.68 M |
| MKSI | Mks Instruments Inc | 32.616 | 14.31 B | -0.3932 | -1.19 | 223.8 K | 7.3 M |
| NWSA | News Cp Cl A | 13.1092 | 14.29 B | -0.2449 | -1.83 | 8.9 M | 116.63 M |
| COKE | Coca Cola Bot Cons | 8.3267 | 13.84 B | -0.1026 | -1.22 | 130.17 K | 1.08 M |
| LULU | Lululemon Athletica | 45.19 | 13.03 B | -0.47 | -1.03 | 3.56 M | 160.73 M |
| CSGP | Costar Group Inc | 16.007 | 12.57 B | -0.194 | -1.2 | 1.14 M | 18.29 M |
| JKHY | Jack Henry & Assoc | 52.4957 | 12 B | -0.2863 | -0.54 | 296.4 K | 15.56 M |
| HALO | Halozyme Therapeutic | 8.74 | 11.68 B | -0.24 | -2.67 | 1.05 M | 9.19 M |
| AKAM | Akamai Technologies | 60.45 | 11.54 B | -0.33 | -0.54 | 828.6 K | 50.09 M |
| UHAL | A M E R C O | 26.7182 | 11.03 B | -0.2924 | -1.08 | 128 K | 3.42 M |
| SMTC | Semtech Corp | 25.01 | 10.87 B | -0.76 | -2.95 | 430.52 K | 10.77 M |
| WTFC | Wintrust Financial Corp | 39.5888 | 10.45 B | -0.3489 | -0.87 | 76.24 K | 3.02 M |
| PODD | Insulet Corp | 45.81 | 10.39 B | -0.59 | -1.27 | 340.26 K | 15.59 M |
| UMBF | Ump Financial Corp | 48.9357 | 10.38 B | -0.7309 | -1.47 | 96.4 K | 4.72 M |
| SSB | South State Cp | 48.6067 | 10.25 B | -0.5399 | -1.1 | 51.3 K | 2.49 M |
| BRKR | Bruker Corp | 17.5455 | 10.14 B | -0.115 | -0.65 | 943.6 K | 16.56 M |
| MDGL | Madrigal Pharmaceuticals Inc | 113.05 | 10.05 B | -4.55 | -3.87 | 25.81 K | 2.92 M |
| BPOP | Popular Inc | 23.8264 | 9.91 B | -0.2847 | -1.18 | 462.5 K | 11.02 M |
| LFUS | Littelfuse Inc | 86.4017 | 9.8 B | -1.3506 | -1.54 | 99.19 K | 8.57 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.4156 | 9.71 B | -0.2174 | -3.86 | 498.4 K | 2.7 M |
| TGTX | Tg Therapeuticscmn | 13.87 | 9.7 B | -0.16 | -1.14 | 784.2 K | 10.88 M |
| ZION | Zions Bancorp | 21.8824 | 9.67 B | -0.3587 | -1.61 | 2.14 M | 46.82 M |
| ONB | Old National Bncp | 10.2631 | 9.59 B | -0.1245 | -1.2 | 502.9 K | 5.16 M |
| CTRE | Caretrust REIT Inc | 6.0088 | 9.18 B | -0.0572 | -0.94 | 92.9 K | 558.22 K |
| MORN | Morningstar Inc | 63.2454 | 9.13 B | -1.1195 | -1.74 | 108.1 K | 6.84 M |
| SAIA | Saia Inc | 53.23 | 9.12 B | -0.48 | -0.89 | 299.73 K | 15.95 M |
| MTCH | Match Group Inc | 17.1085 | 8.94 B | -0.161 | -0.93 | 2.09 M | 35.8 M |
| AEIS | Advanced Energy | 20.1292 | 8.88 B | -0.1569 | -0.77 | 275.7 K | 5.55 M |
| STRL | Sterling Constructio | 7.37 | 8.87 B | -0.50 | -6.35 | 126.86 K | 934.98 K |
| COLB | Columbia Banking Sys | 14.9341 | 8.77 B | -0.158 | -1.05 | 151.9 K | 2.27 M |
| AMKR | Amkor Technology | 5.9419 | 8.67 B | -0.0465 | -0.78 | 1.25 M | 7.41 M |
| RMBS | Rambus Inc | 11.32 | 8.65 B | -0.15 | -1.31 | 454.94 K | 5.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 44.5423 | 908.43 B | -0.2441 | -0.55 | 12.24 M | 545.21 M |
| XOM | Exxon Mobil Corporation | 63.8776 | 671.97 B | -0.4859 | -0.75 | 12.36 M | 789.23 M |
| CVX | Chevron Corp | 71.2587 | 411.23 B | -0.7343 | -1.02 | 11.02 M | 785.26 M |
| PG | Procter & Gamble Company | 68.1257 | 390.13 B | -0.6766 | -0.98 | 10.19 M | 694.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.41 | 280.18 B | -0.48 | -0.7 | 2.23 M | 152.26 M |
| CAT | Caterpillar Inc | 75.9477 | 274.04 B | -1.4121 | -1.83 | 3.92 M | 298.03 M |
| BABA | Alibaba Group Holding ADR | 111.4713 | 262.16 B | -3.2615 | -2.84 | 62.16 M | 6.93 B |
| BML-PH | Bank of America Corporation | 10.8415 | 260.69 B | -0.0827 | -0.76 | 12.98 K | 140.7 K |
| AXP | American Express Company | 77.3833 | 217.47 B | -0.4078 | -0.52 | 3.64 M | 281.52 M |
| BHP | BHP Billiton Ltd ADR | 24.5198 | 210.59 B | -0.234 | -0.95 | 1.61 M | 39.39 M |
| APH | Amphenol Corp | 11.3767 | 199.29 B | -0.1256 | -1.09 | 4.38 M | 49.81 M |
| DE | Deere & Company | 71.2531 | 186.39 B | -0.6599 | -0.92 | 2.58 M | 183.89 M |
| NVO | Novo Nordisk A/S ADR | 37.497 | 182.45 B | -0.2555 | -0.68 | 2.55 M | 95.79 M |
| NEE | Nextera Energy | 20.5404 | 182.17 B | -0.1647 | -0.8 | 7.06 M | 145.02 M |
| CRM | Salesforce.com Inc | 62.2461 | 176.9 B | -0.6012 | -0.96 | 3.03 M | 188.32 M |
| COP | ConocoPhillips | 49.207 | 161.54 B | -0.5945 | -1.19 | 7.52 M | 370.09 M |
| SONY | Sony Group Corp ADR | 3.6837 | 158.03 B | -0.0398 | -1.07 | 10.8 M | 39.79 M |
| SCCO | Southern Copper Corp | 19.285 | 150.2 B | -0.4003 | -2.03 | 1.26 M | 24.24 M |
| ETN | Eaton Corp | 49.6605 | 139.59 B | -0.8514 | -1.69 | 3.35 M | 166.54 M |
| NEM | Newmont Mining Corp | 14.1922 | 130.07 B | -0.1712 | -1.19 | 7.13 M | 101.26 M |
| BMY | Bristol-Myers Squibb Company | 39.4638 | 127.02 B | -0.5531 | -1.38 | 7.53 M | 297.21 M |
| IBN | Icici Bank Ltd ADR | 9.6146 | 123.69 B | -0.106 | -1.09 | 7.47 M | 71.77 M |
| PH | Parker-Hannifin Corp | 105.3324 | 120.64 B | -1.3273 | -1.24 | 1.27 M | 133.75 M |
| BP | BP Plc ADR | 21.0727 | 114.85 B | -0.2643 | -1.24 | 8.57 M | 180.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.2932 | 111.67 B | -0.2752 | -4.19 | 11.77 M | 74.07 M |
| NOW | Servicenow Inc | 66.97 | 106.66 B | -0.71 | -1.05 | 773.1 K | 51.77 M |
| MPC | Marathon Petroleum Corp | 33.0538 | 106.16 B | -0.5158 | -1.54 | 6.88 M | 227.42 M |
| ENB | Enbridge Inc | 23.536 | 105.65 B | -0.2072 | -0.87 | 1.09 M | 25.56 M |
| AEM | Agnico-Eagle Mines Ltd | 19.21 | 101.51 B | -0.2705 | -1.39 | 3.55 M | 68.29 M |
| DUK | Duke Energy Corp | 49.7267 | 99.88 B | -0.5414 | -1.08 | 4.12 M | 204.83 M |
| GLW | Corning Inc | 15.1911 | 99.88 B | -0.2687 | -1.74 | 8.66 M | 131.56 M |
| VLO | Valero Energy Corp | 32.0207 | 99.49 B | -1.0635 | -3.21 | 9.95 M | 318.56 M |
| CNQ | Canadian Natural Resources | 10.2178 | 99.03 B | -0.3661 | -3.46 | 19.1 M | 195.2 M |
| PSX | Phillips 66 | 46.9598 | 98.7 B | -1.4652 | -3.03 | 5.42 M | 254.45 M |
| EQNR | Equinor ASA ADR | 11.7824 | 97.33 B | -0.1728 | -1.45 | 1.4 M | 16.54 M |
| EMR | Emerson Electric Company | 47.0567 | 94.95 B | -0.3926 | -0.83 | 3.6 M | 169.3 M |
| TT | Trane Technologies Plc | 40.1484 | 92.06 B | -0.3017 | -0.75 | 1.67 M | 67 M |
| FCX | Freeport-Mcmoran Inc | 24.5054 | 89.51 B | -0.5797 | -2.31 | 11.51 M | 282.05 M |
| PWR | Quanta Services | 33.13 | 89.12 B | -0.4332 | -1.29 | 1.21 M | 39.97 M |
| JCI | Johnson Controls Intl | 25.461 | 85.71 B | -0.5519 | -2.12 | 6.05 M | 154.17 M |
| WMB | Williams Companies | 28.3597 | 83.08 B | -0.4316 | -1.5 | 7.03 M | 199.39 M |
| CP | Canadian Pacific Railway | 37.38 | 81.76 B | -0.1989 | -0.53 | 2.56 M | 95.51 M |
| ITW | Illinois Tool Works Inc | 70.8303 | 81.49 B | -0.4357 | -0.61 | 2.17 M | 153.67 M |
| EPD | Enterprise Products Partners LP | 17.1437 | 79.15 B | -0.2438 | -1.4 | 2.67 M | 45.82 M |
| EOG | Eog Resources | 70.3431 | 77.86 B | -1.2549 | -1.75 | 5.86 M | 412.16 M |
| CL | Colgate-Palmolive Company | 52.171 | 77.85 B | -0.3132 | -0.6 | 2.32 M | 120.86 M |
| SU | Suncor Energy Inc | 22.2805 | 77.64 B | -0.4655 | -2.05 | 4.84 M | 107.94 M |
| BCS | Barclays Plc ADR | 10.1413 | 77.09 B | -0.1054 | -1.03 | 1.62 M | 16.45 M |
| CNI | Canadian National Railway | 57.3421 | 76.28 B | -0.4513 | -0.78 | 924.51 K | 53.01 M |
| SLB | Schlumberger N.V. | 68.864 | 74.36 B | -1.8731 | -2.65 | 18.12 M | 1.25 B |
| NSC | Norfolk Southern Corp | 90.2869 | 73.18 B | -0.9463 | -1.04 | 1.83 M | 165.59 M |
| MFC | Manulife Financial Corp | 11.1919 | 73.05 B | -0.0707 | -0.63 | 1.24 M | 13.88 M |
| AON | AON Plc | 80.5925 | 71.24 B | -0.4212 | -0.52 | 1.02 M | 81.96 M |
| URI | United Rentals | 109.9734 | 69.85 B | -0.8523 | -0.77 | 1.16 M | 128.05 M |
| RELX | Relx Plc ADR | 12.2518 | 69.45 B | -0.1056 | -0.85 | 334.4 K | 4.1 M |
| GWW | W.W. Grainger | 203.9421 | 67.77 B | -2.0029 | -0.97 | 405.7 K | 82.74 M |
| ET | Energy Transfer LP | 12.2789 | 65.73 B | -0.2076 | -1.66 | 6.86 M | 84.28 M |
| TRP | Tc Energy Corp | 25.8516 | 65.45 B | -0.3749 | -1.43 | 1.49 M | 38.55 M |
| CMI | Cummins Inc | 106.2302 | 64.22 B | -1.448 | -1.34 | 1.25 M | 133.01 M |
| MET | Metlife Inc | 36.3926 | 64.16 B | -0.3736 | -1.02 | 7.37 M | 268.06 M |
| NWG | Natwest Group Plc ADR | 7.0754 | 63.56 B | -0.0422 | -0.59 | 215.16 K | 1.52 M |
| TEL | TE Connectivity Ltd | 50.1828 | 62.89 B | -0.2952 | -0.58 | 2.22 M | 111.4 M |
| D | Dominion Resources | 44.3906 | 60.02 B | -0.2764 | -0.62 | 2.6 M | 115.38 M |
| TRGP | Targa Resources | 67.168 | 58.67 B | -1.6874 | -2.45 | 468.1 K | 31.44 M |
| OXY | Occidental Petroleum Corp | 58.7313 | 55.74 B | -1.5654 | -2.6 | 7.93 M | 465.68 M |
| AME | Amtek Inc | 46.5779 | 54.63 B | -1.7588 | -3.64 | 9.87 M | 459.75 M |
| OKE | Oneok Inc | 27.3815 | 54.21 B | -0.3986 | -1.43 | 1.69 M | 46.34 M |
| SRE | Sempra | 38.3628 | 51.51 B | -0.3993 | -1.03 | 1.95 M | 74.72 M |
| VALE | Vale S.A. ADR | 4.0775 | 50.94 B | -0.0468 | -1.13 | 23.13 M | 94.31 M |
| FNV | Franco Nev Corp | 44.1201 | 50.81 B | -0.7825 | -1.74 | 686.9 K | 30.31 M |
| LHX | L3Harris Technologies Inc | 56.1328 | 50.54 B | -0.422 | -0.75 | 442.4 K | 24.83 M |
| AU | Anglogold Ashanti Ltd ADR | 7.3591 | 50.26 B | -0.2363 | -3.11 | 2.95 M | 21.69 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.5778 | 50.14 B | -0.8728 | -1.63 | 5.45 M | 286.32 M |
| CVE | Cenovus Energy Inc | 18.6249 | 49.86 B | -0.8817 | -4.52 | 2.82 M | 52.58 M |
| VEEV | Veeva Systems Inc | 28.38 | 49.61 B | -0.40 | -1.39 | 376.47 K | 10.68 M |
| KEYS | Keysight Technologies Inc Comm | 30.41 | 49.2 B | -0.42 | -1.36 | 2.43 M | 73.98 M |
| HEI | Heico Corp | 26.5868 | 47.9 B | -0.2442 | -0.91 | 253.12 K | 6.73 M |
| MSCI | MSCI Inc | 42.1049 | 47 B | -0.2558 | -0.6 | 423.2 K | 17.82 M |
| DVN | Devon Energy Corp | 42.6847 | 46.64 B | -0.5329 | -1.23 | 4.07 M | 173.83 M |
| STT | State Street Corp | 55.7805 | 46.49 B | -0.7075 | -1.25 | 3.01 M | 167.92 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.3485 | 44.72 B | -0.7196 | -0.98 | 422.5 K | 30.57 M |
| ROK | Rockwell Automation Inc | 86.7534 | 43.33 B | -2.9115 | -3.25 | 1.87 M | 162.09 M |
| ABEV | Ambev S.A. ADR | 3.8856 | 42.55 B | -0.1183 | -2.95 | 19.8 M | 76.95 M |
| PRU | Prudential Financial Inc | 51.4356 | 41.86 B | -0.4442 | -0.86 | 3.12 M | 160.59 M |
| UI | Ubiquiti Networks | 26.7262 | 41.48 B | -0.2606 | -0.97 | 1 M | 26.84 M |
| SLF | Sun Life Financial Inc | 23.0235 | 40.98 B | -0.14 | -0.6 | 267.3 K | 6.15 M |
| STM | Stmicroelectronics N.V. ADR | 5.7101 | 39.82 B | -0.0587 | -1.02 | 896.1 K | 5.12 M |
| FIX | Comfort Systems USA | 13.8007 | 39.18 B | -0.2501 | -1.78 | 50.1 K | 691.37 K |
| SYY | Sysco Corp | 28.6148 | 38.58 B | -0.1477 | -0.51 | 1.77 M | 50.7 M |
| WEC | Wisconsin Energy Corp | 32.9708 | 38.54 B | -0.4571 | -1.37 | 2.21 M | 72.85 M |
| CIEN | Ciena Corp | 14.81 | 38.19 B | -0.36 | -2.37 | 2.6 M | 38.57 M |
| MLM | Martin Marietta Materials | 113.7849 | 37.76 B | -1.543 | -1.34 | 554.47 K | 63.09 M |
| TKO | Tko Group Holdings Inc Cl A | 10.2526 | 37.65 B | -0.5578 | -5.16 | 1.42 M | 14.6 M |
| PEG | Public Service Enterprise Group Inc | 26.2872 | 37.4 B | -0.2945 | -1.11 | 4.17 M | 109.58 M |
| HEI-A | HEICO Corporation | 22.7078 | 35.71 B | -0.2255 | -0.98 | 24.83 K | 563.93 K |
| P | Everpure, Inc. | 18.45 | 34.27 B | -0.34 | -1.81 | 5.23 M | 96.53 M |
| CCJ | Cameco Corp | 16.2128 | 32.83 B | -0.844 | -4.95 | 2.94 M | 47.61 M |
| EC | Ecopetrol S.A. ADR | 8.9611 | 32.09 B | -0.222 | -2.42 | 1.52 M | 13.62 M |
| TECK | Teck Resources Ltd | 12.9874 | 31.75 B | -0.5098 | -3.78 | 2.61 M | 33.87 M |
| AEE | Ameren Corp | 29.8237 | 31.57 B | -0.2321 | -0.77 | 1.31 M | 39.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 27.00 | -4.50 | -14.29 | 499 | 13.47 K | |
| KEI | Kolibri Global Energy Inc | 4.60 | -0.60 | -11.54 | 29.9 K | 137.54 K | |
| AIM | Aimia Inc | 13.8055 | -1.3815 | -9.1 | 1.65 M | 22.74 M | |
| KEL | Kelt Exploration Ltd | 9.65 | -0.93 | -8.79 | 1.23 M | 11.91 M | |
| ACX | Act Energy Technologies Ltd | 10.23 | -0.956 | -8.55 | 54.7 K | 559.57 K | |
| JAG | Jaguar Mining Inc | 4.9878 | -0.4534 | -8.33 | 5.08 K | 25.34 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8003 | -0.3124 | -7.6 | 183.98 K | 699.18 K | |
| DXT | Dexterra Group Inc | 8.4316 | -0.6117 | -6.76 | 96.2 K | 811.12 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.1401 | -1.5943 | -6.72 | 111.4 K | 2.47 M | |
| FVI | Fortuna Mines Inc | 4.74 | -0.34 | -6.69 | 511.9 K | 2.43 M | |
| OBE | Obsidian Energy Ltd | 32.34 | -2.31 | -6.67 | 1.67 M | 54.11 M | |
| TXR | Torex Resources Inc. | 12.7807 | -0.8917 | -6.52 | 85.99 K | 1.1 M | |
| TXG | Torex Gold Resources Inc | 12.8447 | -0.8961 | -6.52 | 859.91 K | 11.05 M | |
| CRRX | Carerx Corp | 6.2974 | -0.3936 | -5.88 | 505 | 3.18 K | |
| WPRT | Westport Fuel Systems Inc | 67.20 | -4.20 | -5.88 | 16.87 K | 1.13 M | |
| AETR | Aetherion Technologies Inc. | 67.20 | -4.20 | -5.88 | 16.87 K | 1.13 M | |
| FTT | Finning Intl | 19.4337 | -1.1507 | -5.59 | 2.25 M | 43.68 M | |
| WCP | Whitecap Resources Inc | 7.4657 | -0.4412 | -5.58 | 2.81 M | 20.97 M | |
| PNP | Pinetree Capital Ltd | 34.00 | -2.00 | -5.56 | 1.19 K | 40.36 K | |
| ELVA | Electrovaya Inc | 4.25 | -0.25 | -5.56 | 7.5 K | 31.88 K | |
| EFR | Energy Fuels Inc | 8.37 | -0.48 | -5.42 | 35.8 K | 299.65 K | |
| OGI | Organigram Holdings Inc | 4.40 | -0.24 | -5.17 | 17.62 K | 77.55 K | |
| BU | Burcon Nutrascience Corp | 52.9363 | -2.8123 | -5.04 | 526 | 27.84 K | |
| USA | Americas Silver Corp | 5.70 | -0.30 | -5 | 6.77 K | 38.61 K | |
| ATH | Athabasca Oil Corp | 3.11 | -0.15 | -4.6 | 2.7 M | 8.39 M | |
| WEED | Canopy Growth Corp | 25.20 | -1.20 | -4.55 | 14.01 K | 353.05 K | |
| CCO | Cameco Corp | 18.439 | -0.8615 | -4.46 | 1.7 M | 31.34 M | |
| BNE | Bonterra Energy Corp | 35.7895 | -1.5949 | -4.27 | 118.05 K | 4.22 M | |
| POU | Paramount Resources Ltd | 18.3781 | -0.8151 | -4.25 | 418.03 K | 7.68 M | |
| GTE | Gran Tierra Energy Inc | 50.30 | -2.20 | -4.19 | 39.19 K | 1.97 M | |
| OVV | Ovintiv Inc | 76.4041 | -3.2916 | -4.13 | 531.25 K | 40.59 M | |
| CVE | Cenovus Energy Inc | 21.1653 | -0.9041 | -4.1 | 2.43 M | 51.35 M | |
| SYZ | Sylogist Ltd | 7.189 | -0.2847 | -3.81 | 2.31 K | 16.59 K | |
| HWO | High Arctic Energy Services Inc | 3.011 | -0.1187 | -3.79 | 68.2 K | 205.35 K | |
| BIR | Birchcliff Energy Ltd | 6.5104 | -0.2506 | -3.71 | 1.06 M | 6.91 M | |
| ACQ | Autocanada Inc | 45.2267 | -1.6953 | -3.61 | 223.82 K | 10.12 M | |
| SGY | Surge Energy Inc | 28.5265 | -1.0669 | -3.61 | 227.16 K | 6.48 M | |
| PXT | Parex Resources Inc | 6.766 | -0.2519 | -3.59 | 472.9 K | 3.2 M | |
| SEC | Senvest Capital | 140.00 | -5.00 | -3.45 | 100 | 14 K | |
| TOU | Tourmaline Oil Corp | 26.7041 | -0.8935 | -3.24 | 484.9 K | 12.95 M | |
| TECK-B | Teck Resources Limited | 14.7993 | -0.4934 | -3.23 | 2.88 M | 42.57 M | |
| BTE | Baytex Energy Corp | 27.703 | -0.8823 | -3.09 | 1.16 M | 32.23 M | |
| VET | Vermilion Energy Inc | 35.7704 | -1.1195 | -3.03 | 316.9 K | 11.34 M | |
| GEI | Gibson Energy Inc | 13.8643 | -0.4339 | -3.03 | 283.43 K | 3.93 M | |
| WRG | Western Energy Services Corp | 843.60 | -26.40 | -3.03 | 2.38 K | 2 M | |
| PTM | Platinum Group Metals Ltd | 96.00 | -3.00 | -3.03 | 1.57 K | 151.2 K | |
| CJ | Cardinal Energy Ltd | 7.6152 | -0.2357 | -3 | 226.6 K | 1.73 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.1291 | -0.3698 | -2.96 | 9.45 M | 114.66 M | |
| PSK | Prairiesky Royalty Ltd | 11.7163 | -0.3547 | -2.94 | 549.3 K | 6.44 M | |
| SSRM | Ssr Mining Inc | 5.2195 | -0.1533 | -2.85 | 308.9 K | 1.61 M | |
| PSI | Pason Systems Inc | 15.7183 | -0.4605 | -2.85 | 1.15 M | 18.06 M | |
| FMR | Future Mineral Resources Inc | 3.50 | -0.10 | -2.78 | 1.54 K | 5.39 K | |
| PD | Precision Drilling Corp | 175.40 | -5.00 | -2.77 | 2.11 M | 369.79 M | |
| CHR | Chorus Aviation Inc | 25.4851 | -0.7071 | -2.7 | 707.51 K | 18.03 M | |
| PGIC | Premium Global Income Split Corp | 33.7274 | -0.9115 | -2.63 | 563 | 18.99 K | |
| TCW | Trican Well | 6.0886 | -0.1615 | -2.58 | 1.05 M | 6.38 M | |
| PHX | Phx Energy Services Corp | 6.3212 | -0.1566 | -2.42 | 86.71 K | 548.12 K | |
| AAV | Advantage Oil & Gas Ltd | 5.25 | -0.13 | -2.42 | 395.83 K | 2.08 M | |
| LNR | Linamar Corp | 56.3991 | -1.3799 | -2.39 | 160.84 K | 9.07 M | |
| ESI | Ensign Energy Services Inc | 3.9786 | -0.0964 | -2.37 | 271.04 K | 1.08 M | |
| AG | First Majestic Silver Corp | 5.3579 | -0.1283 | -2.34 | 636.94 K | 3.41 M | |
| ALS | Altius Minerals Corp | 8.9355 | -0.2138 | -2.34 | 57.46 K | 513.44 K | |
| TOT | Total Energy Services Inc | 14.558 | -0.3433 | -2.3 | 15.11 K | 219.9 K | |
| CXI | Currency Exchange International Corp | 19.50 | -0.45 | -2.26 | 6.6 K | 128.7 K | |
| GDC | Genesis Land J | 3.229 | -0.0742 | -2.25 | 3.53 K | 11.41 K | |
| WJX | Wajax Corp | 18.3739 | -0.4216 | -2.24 | 71.65 K | 1.32 M | |
| RUS | Russel Metals | 15.5361 | -0.356 | -2.24 | 266.5 K | 4.14 M | |
| III | Imperial Metals Corp | 8.90 | -0.20 | -2.2 | 29.89 K | 266.06 K | |
| EDV | Endeavour Mining Corp | 3.6925 | -0.082 | -2.17 | 45.98 K | 169.78 K | |
| BOS | Airboss America J | 7.2276 | -0.1594 | -2.16 | 11.17 K | 80.73 K | |
| MTL | Mullen Group Ltd | 12.2215 | -0.2648 | -2.12 | 945.3 K | 11.55 M | |
| CFW | Calfrac Well Services Ltd | 680.50 | -14.50 | -2.09 | 12.38 K | 8.43 M | |
| PPTA | Perpetua Resources Corp | 4.80 | -0.10 | -2.04 | 3.19 K | 15.31 K | |
| FRU | Freehold Royalties Ltd | 10.1946 | -0.2116 | -2.03 | 209.14 K | 2.13 M | |
| JOY | Journey Energy Inc | 6.6792 | -0.1382 | -2.03 | 11.8 K | 78.81 K | |
| PBL | Pollard Banknote Ltd | 4.4084 | -0.09 | -2 | 1.24 K | 5.44 K | |
| TVA-B | TVA Group Inc | 7.89 | -0.16 | -1.99 | 2.2 K | 17.36 K | |
| FM | First Quantum Minerals Ltd | 16.5242 | -0.3313 | -1.97 | 1.25 M | 20.72 M | |
| Y | Yellow Pages Ltd | 12.1634 | -0.2433 | -1.96 | 36.1 K | 439.1 K | |
| ATRL | Atkinsrealis Group Inc | 39.0544 | -0.7677 | -1.93 | 490.76 K | 19.17 M | |
| CEU | Ces Energy Solutions Corp | 6.8651 | -0.1332 | -1.9 | 572 K | 3.93 M | |
| ADEN | Adentra Inc | 8.9113 | -0.1649 | -1.82 | 4.5 K | 40.1 K | |
| TECK-A | Teck Resources Limited | 16.668 | -0.3069 | -1.81 | 2.45 K | 40.87 K | |
| PPL | Pembina Pipeline Corp | 20.4273 | -0.3723 | -1.79 | 1.01 M | 20.62 M | |
| EFX | Enerflex Ltd | 13.6989 | -0.2471 | -1.77 | 58 K | 794.54 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.1652 | -0.105 | -1.67 | 499.79 K | 3.08 M | |
| AI | Atrium Mortgage Investment Corp | 5.0538 | -0.0853 | -1.66 | 19.7 K | 99.56 K | |
| SU | Suncor Energy Inc | 25.3279 | -0.4266 | -1.66 | 3.57 M | 90.31 M | |
| CKI | Clarke Inc | 6.4835 | -0.108 | -1.64 | 13.3 K | 86.23 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.9456 | -0.1298 | -1.61 | 2.15 K | 17.08 K | |
| ORIO | ORIO | 18.0735 | -0.2938 | -1.6 | 2.26 K | 40.85 K | |
| MX | Methanex Corp | 49.7711 | -0.8026 | -1.59 | 236.13 K | 11.75 M | |
| NG | Novagold Res Inc | 3.13 | -0.05 | -1.57 | 149.17 K | 466.9 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 46.7804 | -0.7253 | -1.53 | 81.4 K | 3.81 M | |
| ALA | AltaGas Ltd | 24.7035 | -0.3749 | -1.49 | 291.12 K | 7.19 M | |
| SEA | Seabridge Gold Inc | 5.6057 | -0.0844 | -1.48 | 14.38 K | 80.59 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5103 | -0.0826 | -1.48 | 63.77 K | 351.41 K | |
| HPS-A | Hammond Power Solutions Inc | 4.341 | -0.065 | -1.48 | 3.06 K | 13.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8044 | -0.1165 | -1.47 | 636.5 K | 4.97 M | |
| CSCI | Cosciens Biopharma Inc | 6800.00 | -100.00 | -1.45 | 19 | 129.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 12.93 | 6.04 B | -0.82 | -5.96 | 2.05 M | 26.49 M |
| HOS | Hornbeck Offshore Services, Inc | 26.72 | 1.74 B | -0.42 | -1.55 | 1.13 M | 30.07 M |
| NTPIF | Nam Tai Property Inc. | 4.81 | 262.33 M | -0.26 | -5.13 | 391.72 K | 1.88 M |
| EARI | Entertainment Arts Research Inc | 4.80 | 1.11 M | -0.70 | -12.73 | 500 | 2.4 K |
| CGAC | Code Green Apparel Corp | 42.50 | 1.09 M | -2.50 | -5.56 | 31 | 1.32 K |
| TGHI | Touchpoint Group Holdings Inc | 345.00 | 344.25 K | -53.70 | -13.47 | 4 | 1.38 K |
| BLSP | Blue Sphere Corporation | 16.90 | 216.59 K | -1.95 | -10.34 | 175.34 K | 2.96 M |
| ZVOI | Zovio Inc | 11.00 | 137.92 K | -0.44 | -3.85 | 103.47 K | 1.14 M |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | -0.20 | -3.85 | 190 | 950 |
| ERFB | ERF Wireless Inc | 190.00 | 84.13 K | -20.00 | -9.52 | 2.47 M | 469.46 M |
| USRM | U.S. Stem Cell Inc | 16.00 | 64.15 K | -1.00 | -5.88 | 1.15 K | 18.45 K |
| CBRI | CMTSU Liquidation Inc | 3.30 | 8.16 K | -0.10 | -2.94 | 130.38 K | 430.25 K |
| CBKCQ | Christopher & Banks Corporation | 6.81 | 3.86 K | -0.37 | -5.15 | 234.34 K | 1.6 M |
| NSLPQ | New Source Energy Partners L.P | 15.58 | 3.75 K | -0.98 | -5.92 | 227.52 K | 3.54 M |
| GPHBF | G6 Materials Corp | 12.364 | 1.99 K | -0.936 | -7.04 | 3.6 K | 44.45 K |
| SIMPQ | Simply Inc | 467.50 | 1.55 K | -20.00 | -4.1 | 1.9 K | 889.65 K |
| CYRNQ | CYRNQ | 30.60 | 799 | -0.60 | -1.92 | 4.43 K | 135.56 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.6466 | 785 | -0.4381 | -6.18 | 121 K | 804.24 K |
| RTNB | root9B Holdings Inc | 14.10 | 610 | -0.15 | -1.05 | 32.98 K | 465.05 K |
| SPDC | Speed Commerce Inc | 45.60 | 603 | -2.08 | -4.36 | 6.03 K | 274.97 K |
| PRXIQ | Premier Exhibitions Inc | 8.201 | 491 | -0.399 | -4.64 | 3.07 K | 25.19 K |
| PEHD | Perigee Holdings Inc. | 38.40 | 130 | -3.56 | -8.48 | 220 | 8.45 K |
| FUTL | FutureLand Corp | 3184.00 | 67 | -896.00 | -21.96 | 1.78 K | 5.65 M |
| PBYA | ProBility Media Corporation | 4.69 | -0.30 | -6.01 | 200 | 938 | |
| PZOO | Pazoo Inc | 650.00 | -27.50 | -4.06 | 38 | 24.7 K | |
| ESINQ | ITT Educational Services Inc | 10.02 | -0.19 | -1.86 | 460.05 K | 4.61 M | |
| PQEFF | Petroteq Energy Inc | 25.47 | -0.33 | -1.28 | 9.64 K | 245.53 K | |
| PTRC | Petro River Oil Corp | 6.70 | -0.04 | -0.59 | 392 | 2.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 25.50 | 62.27 M | -3.00 | -10.53 | 593 | 15.12 K |
| URZ | Urz Energy Corp | 5.00 | -2.50 | -33.33 | 768 | 3.84 K | |
| SCAN | Liberty Defense Holdings Ltd | 1429.8778 | -662.6261 | -31.67 | 1 | 1.43 K | |
| JUGR | Juggernaut Exploration Ltd | 6.00 | -2.00 | -25 | 600 | 3.6 K | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 200 | 2.7 K | |
| IFOS | Itafos Inc | 9.2961 | -2.7888 | -23.08 | 28.23 K | 262.42 K | |
| GIP | Green Impact Partners Inc | 115.00 | -25.00 | -17.86 | 12 | 1.38 K | |
| CCMC | Core Critical Metals Corp. | 6.3333 | -1.00 | -13.64 | 30 | 190 | |
| SKYG | Sky Gold Corp | 30.00 | -4.50 | -13.04 | 61 | 1.83 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 114 | 456 | |
| VCV | Vatic Ventures Corp. | 4.7098 | -0.5887 | -11.11 | 93 | 438.01 | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 6.01 K | 27.05 K | |
| LMG | Lincoln Gold Mining Inc | 9.00 | -1.00 | -10 | 508 | 4.57 K | |
| AAZ | Azincourt Energy Corp | 6.60 | -0.60 | -8.33 | 1.85 K | 12.21 K | |
| IEI | Imperial Equities Inc | 4.1117 | -0.3673 | -8.2 | 3.4 K | 13.98 K | |
| OGW | Ongwe Minerals Inc. | 14.88 | -1.12 | -7 | 19 | 282.72 | |
| EGT | Eguana Technologies Inc | 3.50 | -0.20 | -5.41 | 910 | 3.19 K | |
| SKRR | SKRR Exploration Inc | 81.0002 | -4.50 | -5.26 | 56 | 4.54 K | |
| XIM | Ximen Mining Corp | 7.00 | -0.375 | -5.08 | 5.35 K | 37.45 K | |
| MVI-H | Monitor Ventures Inc | 7.375 | -0.375 | -4.84 | 3.06 K | 22.55 K | |
| ANDC | Andina Copper Corporation | 16.875 | -0.625 | -3.57 | 136 | 2.29 K | |
| VRY | Petro-Victory Energy Corp | 12.00 | -0.40 | -3.23 | 12.65 K | 151.8 K | |
| AXL | Arrow Exploration Corp | 14.1026 | -0.4273 | -2.94 | 13 K | 183.35 K | |
| CTA | Centaurus Energy Inc | 170.00 | -5.00 | -2.86 | 2.69 K | 457.47 K | |
| QST | Questor Technology Inc | 3.55 | -0.10 | -2.74 | 22.5 K | 79.87 K | |
| AVN | Avanti Energy Inc | 19.00 | -0.50 | -2.56 | 600 | 11.4 K | |
| FMS | Focus Graphite Inc | 4.20 | -0.10 | -2.33 | 13.46 K | 56.53 K | |
| NEXM | NexMetals Mining Corp. | 44.00 | -1.00 | -2.22 | 1.87 K | 82.28 K | |
| RX | BioSyent Inc | 9.6021 | -0.178 | -1.82 | 11.9 K | 114.26 K | |
| GBU | Gabriel Resources Ltd | 6.00 | -0.10 | -1.64 | 311.74 K | 1.87 M |