Loser Valuations for 26 November 2014 from 00:00:00 until 23:59:59
Loser Valuations for 26 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 66.9828 | 58.19 B | -2.026 | -2.94 | 3.65 M | 244.72 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.516 | 3.74 B | -0.112 | -1.05 | 10.1 K | 106.25 K |
| NOG | Northern Oil and Gas | 87.262 | 2.44 B | -5.5044 | -5.93 | 147.61 K | 12.88 M |
| UUUU | Energy Fuels Inc | 7.41 | 1.94 B | -0.13 | -1.72 | 24.72 K | 183.15 K |
| OBE | Obsidian Energy Ltd | 28.2538 | 606.63 M | -1.1638 | -3.96 | 327.93 K | 9.27 M |
| GORO | Gold Resource Corp | 3.2041 | 573 M | -0.105 | -3.17 | 332.36 K | 1.06 M |
| GTE | Gran Tierra Energy Inc | 44.00 | 338.94 M | -2.40 | -5.17 | 132.22 K | 5.82 M |
| REI | Ring Energy Inc | 10.86 | 297.02 M | -0.38 | -3.38 | 215.6 K | 2.34 M |
| CMT | Core Molding Technologies Inc | 12.6209 | 191.46 M | -0.2274 | -1.77 | 10.6 K | 133.78 K |
| PLG | Platinum Group Metals Ltd | 70.34 | 147.07 M | -7.21 | -9.3 | 3.67 K | 258.36 K |
| EPM | Evolution Petroleum Corp | 4.2705 | 142.21 M | -0.0304 | -0.71 | 59.9 K | 255.8 K |
| MHH | Mastech Holdings Inc | 5.595 | 77.23 M | -0.195 | -3.37 | 8.78 K | 49.12 K |
| WYY | Widepoint Corp | 14.40 | 62.39 M | -0.10 | -0.69 | 17.61 K | 253.6 K |
| TGEN | TGEN | 5.75 | 53.43 M | -0.34 | -5.58 | 23.35 K | 134.26 K |
| WWR | Westwater Resources | 1272.00 | 52.86 M | -48.00 | -3.64 | 538 | 684.34 K |
| IBIO | Ibio Inc | 5400.00 | 51.03 M | -200.00 | -3.57 | 295 | 1.59 M |
| DXR | Daxor Corp | 5.9403 | 50.91 M | -0.1071 | -1.77 | 3 K | 17.79 K |
| GRF | Eagle Capital Growth Fund | 4.1883 | 41.43 M | -0.0657 | -1.54 | 900 | 3.77 K |
| CTM | Castellum Inc | 39.00 | 35.57 M | -6.00 | -13.33 | 160 | 6.24 K |
| COHN | Cohen & CO Inc | 6.6161 | 32.45 M | -0.0394 | -0.59 | 712 | 4.71 K |
| BCHT | Birchtech Corp. | 3.50 | 29.99 M | -0.50 | -12.5 | 2.82 K | 9.87 K |
| MXC | Mexco Energy Corp | 6.7353 | 21.19 M | -0.0678 | -1 | 12.5 K | 84.19 K |
| TOVX | Theriva Biologics Inc | 14350.00 | 7.61 M | -262.50 | -1.8 | 74 | 1.06 M |
| VNRX | Volitionrx Ltd | 3.64 | 6.01 M | -0.23 | -5.94 | 15.46 K | 56.26 K |
| AMBO | Ambow Education Holding Ltd ADR | 12.03 | 4.23 M | -3.30 | -21.53 | 10 | 120.3 |
| OPTT | Ocean Power Tech Inc | 208.32 | 3.75 M | -3.68 | -1.74 | 34.1 K | 7.1 M |
| AUMN | Golden Minerals Company | 16.75 | 3.4 M | -0.50 | -2.9 | 1.62 K | 27.1 K |
| ITP | IT Tech Packaging Inc | 11.80 | 1.82 M | -0.30 | -2.48 | 6.16 K | 72.65 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.6542 | -0.2636 | -1.32 | 5.5 K | 108.1 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 368.37 | 1.46 T | -6.978 | -1.86 | 18.6 M | 6.85 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 69.2901 | 210.01 B | -0.5595 | -0.8 | 11.54 M | 799.37 M |
| KLAC | K L A-Tencor Corp | 54.4078 | 197.24 B | -0.2829 | -0.52 | 2.73 M | 148.31 M |
| IBKR | Interactive Brokers | 6.8092 | 132.16 B | -0.0747 | -1.09 | 1.36 M | 9.29 M |
| SBUX | Starbucks Corporation | 31.8714 | 124.77 B | -0.2039 | -0.64 | 6.2 M | 197.5 M |
| BKNG | Booking Holdings Inc | 45.8173 | 121.59 B | -0.4845 | -1.05 | 15.67 M | 717.96 M |
| PCAR | Paccar Inc | 29.2372 | 55.67 B | -0.2517 | -0.85 | 1.56 M | 45.47 M |
| KDP | Keurig Dr Pepper Inc | 8.9355 | 50.27 B | -0.0453 | -0.5 | 1.33 M | 11.88 M |
| FANG | Diamondback Energy | 49.8728 | 49.74 B | -1.6527 | -3.21 | 961.8 K | 47.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.248 | 48.11 B | -0.3294 | -0.98 | 5.26 M | 174.9 M |
| ROP | Roper Industries | 149.1579 | 46.71 B | -0.8883 | -0.59 | 241.34 K | 36 M |
| COHR | Coherent Inc | 13.42 | 44.35 B | -0.26 | -1.9 | 128 K | 1.72 M |
| NTAP | Netapp Inc | 32.1103 | 34.58 B | -0.2858 | -0.88 | 2.2 M | 70.58 M |
| GMAB | Genmab A/S ADR | 4.96 | 34.31 B | -0.03 | -0.6 | 14 K | 69.44 K |
| TCOM | Trip.com Group Ltd ADR | 26.6206 | 27.73 B | -2.468 | -8.48 | 29.87 M | 795.04 M |
| VNOM | Viper Energy LP | 9.9254 | 20.99 B | -0.2404 | -2.36 | 94.46 K | 937.51 K |
| TSCO | Tractor Supply Company | 13.0001 | 19.49 B | -0.0704 | -0.54 | 2.42 M | 31.41 M |
| FFIV | F5 Networks Inc | 129.09 | 18.05 B | -1.08 | -0.83 | 763.38 K | 98.54 M |
| NDSN | Nordson Corp | 69.9384 | 18.04 B | -0.4148 | -0.59 | 117.9 K | 8.25 M |
| PAAS | Pan Amer Silver Corp | 8.6807 | 17.47 B | -0.2531 | -2.83 | 1.72 M | 14.95 M |
| LECO | Lincoln Elec Hld | 59.9964 | 15.4 B | -0.4482 | -0.74 | 254.4 K | 15.26 M |
| APA | Apa Corp | 54.8627 | 15.15 B | -0.8506 | -1.53 | 2.98 M | 163.29 M |
| CG | The Carlyle Group | 15.5266 | 15.08 B | -0.0962 | -0.62 | 334.67 K | 5.2 M |
| FIVE | Five Below Inc | 46.03 | 13.97 B | -0.34 | -0.73 | 1.11 M | 50.87 M |
| LULU | Lululemon Athletica | 48.34 | 13.03 B | -0.33 | -0.68 | 1.75 M | 84.58 M |
| TRMB | Trimble Navigation | 27.93 | 12.54 B | -0.22 | -0.78 | 1.01 M | 28.09 M |
| TXRH | Texas Roadhouse Inc | 27.3398 | 12.51 B | -0.2156 | -0.78 | 379.13 K | 10.37 M |
| GLPI | Gaming & Leisure | 14.8525 | 11.81 B | -0.2528 | -1.67 | 783 K | 11.63 M |
| UHAL | A M E R C O | 26.3169 | 11.03 B | -0.3583 | -1.34 | 109 K | 2.87 M |
| PCTY | Paylocity Hld Corp | 29.02 | 9.28 B | -0.25 | -0.85 | 75.89 K | 2.2 M |
| WYNN | Wynn Resorts Ltd | 151.5557 | 8.93 B | -0.8131 | -0.53 | 833.3 K | 126.29 M |
| STRL | Sterling Constructio | 6.71 | 8.87 B | -0.05 | -0.74 | 28.06 K | 188.3 K |
| HQY | Healthequity | 23.53 | 8.45 B | -0.25 | -1.05 | 79.85 K | 1.88 M |
| URBN | Urban Outfitters Inc | 32.48 | 7.56 B | -0.53 | -1.61 | 2.69 M | 87.43 M |
| CHRD | Chord Energy Corp | 15.2278 | 7.38 B | -0.5731 | -3.63 | 2.18 M | 33.13 M |
| ARWR | Arrowhead Pharma | 5.78 | 6.96 B | -0.06 | -1.03 | 1.88 M | 10.87 M |
| SNEX | Stonex Group Inc | 5.283 | 6.85 B | -0.074 | -1.38 | 111.04 K | 586.61 K |
| RIOT | Riot Blockchain Inc | 11.9141 | 6.63 B | -0.1427 | -1.18 | 32.45 K | 386.61 K |
| AVAV | Aerovironment Inc | 28.24 | 6.45 B | -2.44 | -7.95 | 1.25 M | 35.38 M |
| LGND | Ligand Pharm | 33.4997 | 6.28 B | -0.1809 | -0.54 | 352.82 K | 11.82 M |
| ACIW | Aci Worldwide Inc | 19.525 | 6.2 B | -0.145 | -0.74 | 789.54 K | 15.42 M |
| WFRD | Weatherford International Plc | 14.881 | 6.2 B | -0.428 | -2.8 | 5.51 M | 82 M |
| CZR | Caesars Entertainment Inc | 4.14 | 5.97 B | -0.08 | -1.9 | 9.5 K | 39.33 K |
| PAGP | Plains Gp Holdings LP | 33.2305 | 5.92 B | -0.2417 | -0.72 | 677.23 K | 22.5 M |
| SSRM | Ssr Mining Inc | 5.5905 | 5.92 B | -0.1905 | -3.3 | 1.53 M | 8.56 M |
| MMSI | Merit Medical Sys | 14.95 | 5.3 B | -0.17 | -1.12 | 123.01 K | 1.84 M |
| OMAB | Grupo Aeroportuario ADR | 21.1409 | 5.3 B | -0.4623 | -2.14 | 56.33 K | 1.19 M |
| VEON | Veon Ltd ADR | 102.9877 | 5.28 B | -1.9634 | -1.87 | 51.57 K | 5.31 M |
| POWL | Powell Inds Inc | 32.2774 | 5.16 B | -0.193 | -0.59 | 22.4 K | 723.05 K |
| MEOH | Methanex Cp | 44.4072 | 5.14 B | -1.0738 | -2.36 | 840.7 K | 37.33 M |
| PEGA | Pegasystems Inc | 10.3875 | 5.09 B | -0.0923 | -0.88 | 209.6 K | 2.18 M |
| MRCY | Mercury Sys Inc | 12.6518 | 4.85 B | -0.1251 | -0.98 | 110.29 K | 1.4 M |
| IRDM | Iridium Comm Inc | 9.1225 | 4.78 B | -0.047 | -0.51 | 383.8 K | 3.5 M |
| SFM | Sprouts Farmers Mark | 31.74 | 4.57 B | -0.27 | -0.84 | 276.51 K | 8.78 M |
| FULT | Fulton Financial Cor | 7.9769 | 4.57 B | -0.059 | -0.73 | 624.3 K | 4.98 M |
| CAR | Avis Budget Group | 57.795 | 4.51 B | -1.3967 | -2.36 | 1.8 M | 104.29 M |
| UCB | United Community Banks, Inc. | 13.4771 | 4.48 B | -0.0967 | -0.71 | 141.93 K | 1.91 M |
| GLNG | Golar Lng Ltd | 39.6537 | 4.45 B | -2.2293 | -5.32 | 3.45 M | 136.87 M |
| MAT | Mattel Inc | 26.5683 | 4.45 B | -0.2667 | -0.99 | 1.89 M | 50.15 M |
| AAOI | Applied Optoelect | 11.62 | 4.42 B | -0.32 | -2.68 | 690.16 K | 8.02 M |
| IPAR | Inter Parfums Inc | 20.6884 | 4.36 B | -0.522 | -2.46 | 240.78 K | 4.98 M |
| MYRG | MYR Group Inc | 26.60 | 4.35 B | -0.37 | -1.37 | 159.4 K | 4.24 M |
| GNTX | Gentex Corp | 14.2384 | 4.11 B | -0.11 | -0.77 | 1.65 M | 23.45 M |
| XENE | Xenon Pharmaceuticals Inc | 12.54 | 3.92 B | -0.14 | -1.1 | 25.34 K | 317.79 K |
| PTEN | Patterson-Uti Energy | 16.1468 | 3.74 B | -0.5382 | -3.23 | 4.19 M | 67.59 M |
| FIZZ | Natl Beverage Cp | 9.7891 | 3.51 B | -0.1835 | -1.84 | 195.44 K | 1.91 M |
| FFBC | First Finl Bncp [Oh] | 11.7965 | 3.47 B | -0.0847 | -0.71 | 221.11 K | 2.61 M |
| VRDN | Viridian Therapeutics Inc | 683.9775 | 3.43 B | -13.9955 | -2.01 | 45 | 30.78 K |
| EXTR | Extreme Networks | 3.63 | 3.36 B | -0.03 | -0.82 | 533.66 K | 1.94 M |
| MCHB | Mechanics Bank | 13.1895 | 3.28 B | -0.50 | -3.65 | 38.64 K | 509.63 K |
| FRPT | Freshpet Inc CS | 17.09 | 3.26 B | -0.71 | -3.99 | 355.75 K | 6.08 M |
| SBLK | Star Bulk Carriers | 23.0461 | 3.14 B | -0.3623 | -1.55 | 42.09 K | 969.94 K |
| ARCB | Arcbest Corp | 38.9413 | 2.92 B | -0.7009 | -1.77 | 364.87 K | 14.21 M |
| WIX | Wix.com Ltd | 21.76 | 2.92 B | -0.22 | -1 | 1.04 M | 22.6 M |
| ADMA | Adma Biologics | 12.3971 | 2.84 B | -0.0929 | -0.74 | 2.06 K | 25.56 K |
| PENN | Penn Natl Gaming Inc | 12.8553 | 2.49 B | -0.1954 | -1.5 | 775.91 K | 9.97 M |
| DXPE | Dxp Enterprise | 63.80 | 2.43 B | -0.42 | -0.65 | 70 K | 4.47 M |
| FIVN | Five9 Inc | 4.47 | 2.16 B | -0.03 | -0.67 | 71.47 K | 319.49 K |
| PLUG | Plug Power Inc | 3.96 | 2.1 B | -0.04 | -1 | 2.18 M | 8.63 M |
| DCOM | Dime Community Bancshares Inc | 15.5507 | 1.86 B | -0.1497 | -0.95 | 9.8 K | 152.4 K |
| TILE | Interface Inc | 13.9405 | 1.85 B | -0.3007 | -2.11 | 267.4 K | 3.73 M |
| OCFC | Oceanfirst Financial Corp | 11.1805 | 1.8 B | -0.0743 | -0.66 | 14.38 K | 160.73 K |
| HOPE | Hope Bancorp Inc | 8.9692 | 1.71 B | -0.0565 | -0.63 | 202.62 K | 1.82 M |
| PGEN | Precigen Inc | 24.6767 | 1.7 B | -0.1911 | -0.77 | 325.2 K | 8.02 M |
| CHRN | ChronoScale Corporation | 2630.25 | 1.69 B | -15.7532 | -0.6 | 173 | 455.03 K |
| ASTH | Astrana Health Inc | 3.50 | 1.68 B | -0.30 | -7.89 | 7.77 K | 27.2 K |
| HLIO | Helios Technologies Inc | 37.4904 | 1.63 B | -0.2912 | -0.77 | 36.9 K | 1.38 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.7397 | 1.6 B | -0.1137 | -0.55 | 1.42 M | 29.38 M |
| WB | Weibo Corp ADR | 12.8799 | 1.57 B | -0.1857 | -1.42 | 805.1 K | 10.37 M |
| TRUP | Trupanion Inc | 6.15 | 1.55 B | -0.05 | -0.81 | 64.08 K | 394.09 K |
| LKFN | Lakeland Finl Corp | 20.2184 | 1.54 B | -0.2461 | -1.2 | 53.48 K | 1.08 M |
| OCUL | Ocular Therapeut | 17.57 | 1.5 B | -0.62 | -3.41 | 100.24 K | 1.76 M |
| ALNT | Allient Inc | 13.5686 | 1.48 B | -0.1984 | -1.44 | 37.95 K | 514.93 K |
| PLPC | Preformed Line Prd | 41.993 | 1.39 B | -0.444 | -1.05 | 3 K | 125.98 K |
| SBET | Sharplink Gaming Ltd | 835.20 | 1.33 B | -36.00 | -4.13 | 4 | 3.34 K |
| INNV | Innovage Holding Corp | 24.675 | 1.26 B | -0.525 | -2.08 | 1 | 24.67 |
| STAA | Staar Surgical Company | 9.31 | 1.23 B | -0.11 | -1.17 | 169.77 K | 1.58 M |
| AMSC | Amer Superconductor | 10.20 | 1.23 B | -0.30 | -2.86 | 21.63 K | 220.63 K |
| CCEC | Capital Clean Energy Carriers Corp | 24.6993 | 1.22 B | -0.2428 | -0.97 | 53.24 K | 1.32 M |
| HFWA | Heritage Financial | 11.7652 | 1.16 B | -0.1215 | -1.02 | 65.74 K | 773.44 K |
| NBN | Northeast Bncp | 8.9374 | 1.15 B | -0.098 | -1.08 | 7.55 K | 67.48 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 71.0919 | 411.23 B | -0.6423 | -0.9 | 6.72 M | 477.39 M |
| MS | Morgan Stanley | 25.7712 | 292.81 B | -0.1321 | -0.51 | 6.14 M | 158.19 M |
| RTX | Raytheon Technologies | 53.6269 | 264.91 B | -0.7546 | -1.39 | 8.37 M | 448.97 M |
| BABA | Alibaba Group Holding ADR | 109.365 | 262.16 B | -0.7765 | -0.71 | 11.79 M | 1.29 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.78 | 244.25 B | -0.0331 | -0.87 | 600.1 K | 2.27 M |
| DE | Deere & Company | 70.8702 | 186.39 B | -0.6518 | -0.91 | 8.95 M | 633.97 M |
| COP | ConocoPhillips | 49.5427 | 161.54 B | -0.6295 | -1.25 | 7.39 M | 366.18 M |
| SONY | Sony Group Corp ADR | 3.9148 | 158.03 B | -0.0433 | -1.09 | 9.15 M | 35.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8354 | 152.29 B | -0.051 | -1.04 | 6.17 M | 29.83 M |
| NEM | Newmont Mining Corp | 15.196 | 130.07 B | -0.14 | -0.91 | 5.1 M | 77.52 M |
| PH | Parker-Hannifin Corp | 109.248 | 120.64 B | -0.9043 | -0.82 | 804 K | 87.84 M |
| AEM | Agnico-Eagle Mines Ltd | 21.3089 | 101.51 B | -0.5985 | -2.73 | 2.09 M | 44.52 M |
| CNQ | Canadian Natural Resources | 10.5381 | 99.03 B | -0.1345 | -1.26 | 7.2 M | 75.87 M |
| EQNR | Equinor ASA ADR | 11.9244 | 97.33 B | -0.2076 | -1.71 | 1.63 M | 19.47 M |
| TT | Trane Technologies Plc | 40.7647 | 92.06 B | -0.2248 | -0.55 | 1.34 M | 54.7 M |
| RCL | Royal Caribbean Cruises Ltd | 60.9938 | 90.13 B | -0.5123 | -0.83 | 1.06 M | 64.77 M |
| PWR | Quanta Services | 32.9922 | 89.12 B | -0.2757 | -0.83 | 1.01 M | 33.49 M |
| JCI | Johnson Controls Intl | 25.707 | 85.71 B | -0.3179 | -1.22 | 3.02 M | 77.68 M |
| E | Eni S.P.A. ADR | 21.1238 | 79.63 B | -0.1961 | -0.92 | 187.5 K | 3.96 M |
| EOG | Eog Resources | 69.0367 | 77.86 B | -1.9595 | -2.76 | 5.35 M | 369.09 M |
| SU | Suncor Energy Inc | 22.4809 | 77.64 B | -0.3039 | -1.33 | 3.87 M | 87.05 M |
| SLB | Schlumberger N.V. | 67.3829 | 74.36 B | -1.7352 | -2.51 | 9.88 M | 665.92 M |
| GWW | W.W. Grainger | 206.2705 | 67.77 B | -1.7359 | -0.83 | 329.2 K | 67.9 M |
| WPM | Wheaton Precious Metals | 18.5014 | 65.38 B | -0.3716 | -1.97 | 3.47 M | 64.19 M |
| AFL | Aflac Inc | 22.8919 | 62.07 B | -0.1227 | -0.53 | 2.86 M | 65.51 M |
| NUE | Nucor Corp | 41.2611 | 56.55 B | -0.3196 | -0.77 | 1.25 M | 51.37 M |
| OKE | Oneok Inc | 28.2721 | 54.21 B | -0.1722 | -0.61 | 2.14 M | 60.37 M |
| VALE | Vale S.A. ADR | 4.3347 | 50.94 B | -0.0608 | -1.38 | 24.37 M | 105.64 M |
| FNV | Franco Nev Corp | 48.1646 | 50.81 B | -0.4484 | -0.92 | 647.5 K | 31.19 M |
| AU | Anglogold Ashanti Ltd ADR | 8.2199 | 50.26 B | -0.1941 | -2.31 | 2.56 M | 21.04 M |
| CVE | Cenovus Energy Inc | 18.6017 | 49.86 B | -0.4873 | -2.55 | 1.3 M | 24.26 M |
| DVN | Devon Energy Corp | 43.1839 | 46.64 B | -0.5126 | -1.17 | 2.7 M | 116.58 M |
| HMC | Honda Motor Company ADR | 20.7241 | 46.51 B | -0.5487 | -2.58 | 1.18 M | 24.5 M |
| ARES | Ares Management LP | 10.0326 | 46.31 B | -0.1237 | -1.22 | 34.5 K | 346.12 K |
| SKYD | Skydance Corporation | 42.5778 | 43.87 B | -0.3535 | -0.82 | 4.25 M | 180.94 M |
| MLM | Martin Marietta Materials | 114.9586 | 37.76 B | -1.3096 | -1.13 | 840.14 K | 96.58 M |
| VMC | Vulcan Materials Company | 60.6056 | 37.15 B | -0.4243 | -0.7 | 670.59 K | 40.64 M |
| MTD | Mettler-Toledo International | 294.08 | 35.05 B | -1.85 | -0.63 | 129.41 K | 38.06 M |
| EC | Ecopetrol S.A. ADR | 8.6701 | 32.09 B | -0.2401 | -2.69 | 541.1 K | 4.69 M |
| TECK | Teck Resources Ltd | 14.0488 | 31.75 B | -0.2257 | -1.58 | 1.7 M | 23.89 M |
| EQT | Eqt Corp | 46.0016 | 31.22 B | -0.5175 | -1.11 | 1.2 M | 55.03 M |
| DOV | Dover Corp | 57.9281 | 28.33 B | -1.1784 | -1.99 | 1.58 M | 91.46 M |
| NMR | Nomura Holdings Inc ADR | 4.009 | 28.12 B | -0.0265 | -0.66 | 92.3 K | 370.03 K |
| TPR | Tapestry Inc | 26.1598 | 26.74 B | -0.3068 | -1.16 | 3.29 M | 86.14 M |
| AER | Aercap Holdings N.V. | 43.5863 | 26.64 B | -0.7252 | -1.64 | 614.8 K | 26.8 M |
| HAL | Halliburton Company | 37.9679 | 26.37 B | -0.7379 | -1.91 | 22.85 M | 867.65 M |
| LVS | Las Vegas Sands | 45.4628 | 26.02 B | -0.2373 | -0.52 | 2.45 M | 111.48 M |
| ATI | Allegheny Technologies Inc | 33.39 | 25.11 B | -0.257 | -0.76 | 877.28 K | 29.29 M |
| FTI | Technipfmc Plc | 34.8974 | 24.88 B | -0.7825 | -2.19 | 3.23 M | 112.86 M |
| HUBB | Hubbell Inc B | 85.6119 | 23.33 B | -0.6943 | -0.8 | 544.89 K | 46.65 M |
| THC | Tenet Healthcare Corp | 48.23 | 23 B | -0.92 | -1.87 | 1.23 M | 59.09 M |
| PKG | Packaging Corp of America | 52.4888 | 22.67 B | -0.4129 | -0.78 | 476.6 K | 25.02 M |
| L | Loews Corp | 40.197 | 22.23 B | -0.2179 | -0.54 | 1.08 M | 43.3 M |
| LEN-B | Lennar Corporation | 31.1339 | 21.34 B | -0.1571 | -0.5 | 4.69 K | 146.05 K |
| CNH | CNH Industrial N.V. | 5.4677 | 20.62 B | -0.2607 | -4.55 | 1.91 M | 10.46 M |
| ITT | ITT Inc | 38.5575 | 19.46 B | -0.2903 | -0.75 | 603.1 K | 23.25 M |
| BG | Bunge Ltd | 65.2197 | 19.44 B | -0.385 | -0.59 | 808.7 K | 52.74 M |
| LYB | Lyondellbasell Industries NV | 48.5685 | 19.23 B | -0.6021 | -1.22 | 3.84 M | 186.34 M |
| IP | International Paper Company | 41.1995 | 18.82 B | -0.44 | -1.06 | 1.97 M | 81.11 M |
| ROL | Rollins Inc | 8.3169 | 18.64 B | -0.0513 | -0.61 | 334.12 K | 2.78 M |
| J | Jacobs Engineering Group Inc | 35.9197 | 18.47 B | -0.6508 | -1.78 | 1.29 M | 46.45 M |
| CW | Curtiss-Wright Corp | 67.6415 | 17.8 B | -0.3687 | -0.54 | 136.88 K | 9.26 M |
| SWK | Stanley Black & Decker Inc | 70.4448 | 17.56 B | -0.4014 | -0.57 | 650.6 K | 45.83 M |
| RGA | Reinsurance Group of America Inc | 69.5341 | 17.42 B | -0.3872 | -0.55 | 234.5 K | 16.31 M |
| H | Hyatt Hotels Corp | 56.7028 | 17.34 B | -0.3288 | -0.58 | 259.7 K | 14.73 M |
| CDE | Coeur Mining Inc | 4.64 | 16.81 B | -0.15 | -3.13 | 2.45 M | 11.39 M |
| NVR | NVR Inc | 1237.73 | 16.77 B | -6.26 | -0.5 | 19.64 K | 24.31 M |
| OVV | Ovintiv Inc | 68.8095 | 16.26 B | -1.2742 | -1.82 | 953.3 K | 65.6 M |
| ALLE | Allegion Plc | 46.5533 | 16.2 B | -0.4474 | -0.95 | 537.7 K | 25.03 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 19.4847 | 16.2 B | -0.2323 | -1.18 | 595.87 K | 11.61 M |
| WCC | Wesco International | 82.6107 | 15.4 B | -0.5045 | -0.61 | 345.8 K | 28.57 M |
| BSAC | Banco Santander Chile ADR | 12.2723 | 15.36 B | -0.0994 | -0.8 | 392.9 K | 4.82 M |
| WY | Weyerhaeuser Company | 22.5342 | 15.22 B | -0.20 | -0.88 | 3.44 M | 77.44 M |
| CLH | Clean Harbors | 49.58 | 15.17 B | -0.25 | -0.5 | 374.16 K | 18.55 M |
| TXT | Textron Inc | 42.5712 | 14.47 B | -0.3934 | -0.92 | 1.33 M | 56.78 M |
| TOL | Toll Brothers Inc | 31.255 | 14.41 B | -0.3071 | -0.97 | 1.44 M | 45.1 M |
| RNR | Renaissancere Holdings Ltd | 88.6614 | 14.09 B | -0.506 | -0.57 | 353.8 K | 31.37 M |
| PAG | Penske Automotive Group | 35.928 | 13.97 B | -0.3101 | -0.86 | 286.9 K | 10.31 M |
| AGI | Alamos Gold Inc | 6.8306 | 13.64 B | -0.3243 | -4.53 | 453.6 K | 3.1 M |
| FN | Fabrinet | 17.00 | 13.07 B | -0.16 | -0.93 | 131.76 K | 2.24 M |
| GME | Gamestop Corp | 6.9216 | 12.91 B | -0.0372 | -0.53 | 10.28 M | 71.15 M |
| UNM | Unumprovident Corp | 23.4878 | 12.43 B | -0.1466 | -0.62 | 968.26 K | 22.74 M |
| SUZ | Suzano Papel E Celul ADR | 3.2596 | 12.04 B | -0.0474 | -1.43 | 7.5 K | 24.45 K |
| HII | Huntington Ingalls Industries | 88.9635 | 11.99 B | -0.5609 | -0.63 | 109.43 K | 9.74 M |
| LII | Lennox International | 82.0449 | 11.95 B | -0.48 | -0.58 | 276.76 K | 22.71 M |
| BWXT | Bwx Technologies Inc | 18.9792 | 11.73 B | -0.3208 | -1.66 | 529.33 K | 10.05 M |
| UHS | Universal Health Services | 99.1837 | 11.62 B | -0.6962 | -0.7 | 555.8 K | 55.13 M |
| ALLY | Ally Financial | 17.9401 | 11.56 B | -0.2429 | -1.34 | 1.42 M | 25.44 M |
| EVR | Evercore Partners Inc | 39.8897 | 11.22 B | -0.753 | -1.85 | 336.5 K | 13.42 M |
| PNR | Pentair Ltd | 37.6453 | 11.21 B | -0.5811 | -1.52 | 1.01 M | 38.14 M |
| GGG | Graco Inc | 22.4665 | 11.2 B | -0.1369 | -0.61 | 379.8 K | 8.53 M |
| AR | Antero Resources Corp | 47.4688 | 11.17 B | -2.0894 | -4.22 | 2.16 M | 102.33 M |
| FLS | Flowserve Corp | 52.3447 | 10.88 B | -1.8147 | -3.35 | 1.67 M | 87.32 M |
| AIT | Applied Industrial Technologies | 39.8136 | 10.86 B | -0.25 | -0.62 | 196.93 K | 7.84 M |
| MOG-A | Moog Inc | 69.6354 | 10.79 B | -0.6411 | -0.91 | 192.92 K | 13.43 M |
| R | Ryder System | 67.5495 | 10.66 B | -0.7331 | -1.07 | 418.5 K | 28.27 M |
| AES | The Aes Corp | 8.9852 | 10.63 B | -0.0651 | -0.72 | 3.4 M | 30.52 M |
| OGE | Oge Energy Corp | 22.3736 | 10.47 B | -0.2102 | -0.93 | 833.5 K | 18.65 M |
| BIO | Bio-Rad Laboratories | 118.31 | 10.44 B | -0.64 | -0.54 | 71.6 K | 8.47 M |
| PSO | Pearson Plc ADR | 13.1213 | 10.33 B | -0.0682 | -0.52 | 486.7 K | 6.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 24.90 | -3.60 | -12.63 | 84.86 K | 2.11 M | |
| JAG | Jaguar Mining Inc | 4.625 | -0.6348 | -12.07 | 13.04 K | 60.32 K | |
| PTM | Platinum Group Metals Ltd | 79.00 | -8.00 | -9.2 | 1.51 K | 118.97 K | |
| FVI | Fortuna Mines Inc | 5.06 | -0.51 | -9.16 | 610.3 K | 3.09 M | |
| CRRX | Carerx Corp | 6.8878 | -0.5904 | -7.89 | 2.17 K | 14.91 K | |
| TAL | Petrotal Corp | 17.9217 | -1.4337 | -7.41 | 910 | 16.31 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2537 | -0.243 | -6.95 | 695.14 K | 2.26 M | |
| OGI | Organigram Holdings Inc | 4.32 | -0.32 | -6.9 | 6.33 K | 27.32 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.30 | -6.25 | 1.82 K | 8.19 K | |
| JOY | Journey Energy Inc | 6.9237 | -0.428 | -5.82 | 38.6 K | 267.25 K | |
| PHX | Phx Energy Services Corp | 6.084 | -0.3715 | -5.75 | 29.38 K | 178.72 K | |
| CEU | Ces Energy Solutions Corp | 5.9365 | -0.3617 | -5.74 | 804.9 K | 4.78 M | |
| SGY | Surge Energy Inc | 26.6117 | -1.5901 | -5.64 | 267.83 K | 7.13 M | |
| EDV | Endeavour Mining Corp | 4.2669 | -0.2461 | -5.45 | 48.74 K | 207.97 K | |
| GTE | Gran Tierra Energy Inc | 49.60 | -2.80 | -5.34 | 25.64 K | 1.27 M | |
| BU | Burcon Nutrascience Corp | 46.3193 | -2.4814 | -5.08 | 1.08 K | 50.12 K | |
| PNC-B | Postmedia Network Canada Corp | 285.00 | -15.00 | -5 | 1 K | 285 K | |
| TVA-B | TVA Group Inc | 6.80 | -0.33 | -4.63 | 41.42 K | 281.63 K | |
| ELVA | Electrovaya Inc | 5.30 | -0.25 | -4.5 | 12.32 K | 65.3 K | |
| AGI | Alamos Gold Inc Cls A | 7.2755 | -0.3431 | -4.5 | 438.67 K | 3.19 M | |
| OBE | Obsidian Energy Ltd | 34.37 | -1.61 | -4.47 | 1.49 M | 51.31 M | |
| TOU | Tourmaline Oil Corp | 24.7776 | -1.1597 | -4.47 | 1.27 M | 31.59 M | |
| CFW | Calfrac Well Services Ltd | 675.00 | -31.50 | -4.46 | 13.07 K | 8.82 M | |
| SEA | Seabridge Gold Inc | 6.94 | -0.3221 | -4.44 | 40.92 K | 284.01 K | |
| DXT | Dexterra Group Inc | 8.3252 | -0.3724 | -4.28 | 51.46 K | 428.41 K | |
| CKI | Clarke Inc | 6.7059 | -0.2861 | -4.09 | 20.6 K | 138.14 K | |
| ACQ | Autocanada Inc | 48.7972 | -2.0379 | -4.01 | 96.45 K | 4.71 M | |
| AG | First Majestic Silver Corp | 5.3283 | -0.2171 | -3.91 | 679.33 K | 3.62 M | |
| CJ | Cardinal Energy Ltd | 6.916 | -0.2748 | -3.82 | 261.7 K | 1.81 M | |
| WCP | Whitecap Resources Inc | 6.7911 | -0.2592 | -3.68 | 2.51 M | 17.02 M | |
| ADEN | Adentra Inc | 9.5296 | -0.3627 | -3.67 | 29.8 K | 283.98 K | |
| WRG | Western Energy Services Corp | 824.40 | -30.00 | -3.51 | 1.97 K | 1.63 M | |
| PD | Precision Drilling Corp | 169.40 | -6.00 | -3.42 | 1.85 M | 313.6 M | |
| SSRM | Ssr Mining Inc | 6.3113 | -0.2203 | -3.37 | 397.8 K | 2.51 M | |
| TCW | Trican Well | 5.7654 | -0.2004 | -3.36 | 557.48 K | 3.21 M | |
| AETR | Aetherion Technologies Inc. | 59.30 | -2.00 | -3.26 | 6.66 K | 394.82 K | |
| WPRT | Westport Fuel Systems Inc | 59.30 | -2.00 | -3.26 | 6.66 K | 394.82 K | |
| PGIC | Premium Global Income Split Corp | 34.1831 | -1.1395 | -3.23 | 344 | 11.76 K | |
| OGC | Oceanagold Corp | 6.6936 | -0.2194 | -3.17 | 125.87 K | 842.5 K | |
| AEM | Agnico Eagle Mines Ltd | 23.9179 | -0.7766 | -3.14 | 929.74 K | 22.24 M | |
| ELD | Eldorado Gold | 38.3092 | -1.2374 | -3.13 | 2.6 M | 99.74 M | |
| VET | Vermilion Energy Inc | 33.9936 | -1.0676 | -3.04 | 264.3 K | 8.98 M | |
| PXT | Parex Resources Inc | 6.586 | -0.1944 | -2.87 | 373 K | 2.46 M | |
| CVE | Cenovus Energy Inc | 20.8794 | -0.6104 | -2.84 | 1.59 M | 33.17 M | |
| FMR | Future Mineral Resources Inc | 3.50 | -0.10 | -2.78 | 260 | 910 | |
| GSY | Goeasy Ltd | 16.2345 | -0.4539 | -2.72 | 17.3 K | 280.81 K | |
| ACX | Act Energy Technologies Ltd | 10.3574 | -0.2869 | -2.7 | 16.84 K | 174.37 K | |
| MTY | Mty Food Group Inc | 30.1535 | -0.835 | -2.69 | 14.3 K | 431.2 K | |
| ESI | Ensign Energy Services Inc | 3.5991 | -0.0994 | -2.69 | 381.51 K | 1.37 M | |
| PAAS | Pan American Silver Corp | 9.7259 | -0.2521 | -2.53 | 233.64 K | 2.27 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.5913 | -0.2459 | -2.5 | 454.74 K | 4.36 M | |
| BNE | Bonterra Energy Corp | 33.4997 | -0.8559 | -2.49 | 52.48 K | 1.76 M | |
| WPM | Wheaton Precious Metals Corp | 20.6468 | -0.5149 | -2.43 | 1.33 M | 27.56 M | |
| FNV | Franco-Nevada Corp | 53.9645 | -1.2878 | -2.33 | 544.9 K | 29.41 M | |
| MX | Methanex Corp | 49.9659 | -1.1923 | -2.33 | 307.97 K | 15.39 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.3592 | -0.3316 | -2.26 | 3.86 K | 55.41 K | |
| LUN | Lundin Mining Corp | 4.4841 | -0.1021 | -2.23 | 853.5 K | 3.83 M | |
| BIR | Birchcliff Energy Ltd | 6.986 | -0.1542 | -2.16 | 287.3 K | 2.01 M | |
| FRU | Freehold Royalties Ltd | 9.8687 | -0.2177 | -2.16 | 171.46 K | 1.69 M | |
| OVV | Ovintiv Inc | 77.5271 | -1.6652 | -2.1 | 290.64 K | 22.53 M | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | -0.0975 | -2.08 | 1.49 K | 6.82 K | |
| BTE | Baytex Energy Corp | 26.4547 | -0.5514 | -2.04 | 1.76 M | 46.69 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.7441 | -0.1612 | -2.04 | 3.35 K | 25.94 K | |
| PSK | Prairiesky Royalty Ltd | 12.1319 | -0.2506 | -2.02 | 658.7 K | 7.99 M | |
| K | Kinross Gold Corp | 3.0873 | -0.063 | -2 | 2.91 M | 8.99 M | |
| RUS | Russel Metals | 15.9839 | -0.3247 | -1.99 | 297.1 K | 4.75 M | |
| TXG | Torex Gold Resources Inc | 14.7365 | -0.2987 | -1.99 | 1.14 M | 16.82 M | |
| TXR | Torex Resources Inc. | 14.6631 | -0.2972 | -1.99 | 114.12 K | 1.67 M | |
| KEL | Kelt Exploration Ltd | 8.94 | -0.18 | -1.97 | 554.5 K | 4.96 M | |
| AAV | Advantage Oil & Gas Ltd | 5.50 | -0.11 | -1.96 | 735.17 K | 4.04 M | |
| TECK-B | Teck Resources Limited | 15.786 | -0.301 | -1.87 | 1.07 M | 16.96 M | |
| LNF | Leons Furniture | 10.164 | -0.1906 | -1.84 | 3.02 K | 30.7 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7378 | -0.1437 | -1.82 | 301.5 K | 2.33 M | |
| EMA-PE | Emera Inc Pref E | 11.5888 | -0.2126 | -1.8 | 4.95 K | 57.36 K | |
| TCS | Tecsys Inc J | 6.9666 | -0.1234 | -1.74 | 3.3 K | 22.99 K | |
| SEC | Senvest Capital | 145.47 | -2.53 | -1.71 | 2 K | 290.94 K | |
| ABX | Barrick Mining Corp | 11.6583 | -0.1958 | -1.65 | 4.34 M | 50.62 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.656 | -0.2101 | -1.63 | 9.8 K | 124.03 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.3409 | -0.2028 | -1.62 | 8 M | 98.76 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.5207 | -0.1564 | -1.62 | 8.83 K | 84.09 K | |
| TOT | Total Energy Services Inc | 14.3161 | -0.2341 | -1.61 | 47.51 K | 680.2 K | |
| NFI | Nfi Group Inc. | 9.9738 | -0.1618 | -1.6 | 64.38 K | 642.14 K | |
| AFN | Ag Growth International Inc | 34.6127 | -0.5526 | -1.57 | 28.8 K | 996.85 K | |
| CGY | Calian Group Ltd | 12.4986 | -0.1902 | -1.5 | 12.71 K | 158.92 K | |
| POU | Paramount Resources Ltd | 16.7911 | -0.2547 | -1.49 | 453.23 K | 7.61 M | |
| IFP | Interfor Corp | 16.0861 | -0.2348 | -1.44 | 194 K | 3.12 M | |
| FTT | Finning Intl | 19.8033 | -0.2877 | -1.43 | 280.12 K | 5.55 M | |
| BCE-PI | BCE Inc Pref AI | 11.9095 | -0.1717 | -1.42 | 9.39 K | 111.85 K | |
| SU | Suncor Energy Inc | 25.2504 | -0.3619 | -1.41 | 3.86 M | 97.59 M | |
| MRE | Martinrea International Inc | 8.4216 | -0.1163 | -1.36 | 143.12 K | 1.21 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.7491 | -0.1471 | -1.35 | 148.74 K | 1.6 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.8128 | -0.1191 | -1.33 | 13.32 K | 117.37 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9351 | -0.1715 | -1.31 | 25.07 K | 324.35 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.9689 | -0.1696 | -1.29 | 38.32 K | 496.93 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.1222 | -0.1779 | -1.24 | 4.67 K | 65.96 K | |
| WSP | WSP Global Inc | 28.9605 | -0.363 | -1.24 | 191.9 K | 5.56 M | |
| RIC | Richmont Mines | 8.2992 | -0.1039 | -1.24 | 9.12 K | 75.68 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9125 | -0.0722 | -1.21 | 563.47 K | 3.33 M | |
| ENB-PY | Enbridge Inc Pref 3 | 11.7736 | -0.1406 | -1.18 | 7.76 K | 91.32 K | |
| SRV-UN | SIR Royalty Income Fund | 5.1994 | -0.0611 | -1.16 | 11.89 K | 61.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4473 | 259.39 B | -0.0315 | -0.57 | 20.57 K | 112.06 K |
| HOS | Hornbeck Offshore Services, Inc | 25.52 | 1.74 B | -1.15 | -4.31 | 982.99 K | 25.09 M |
| MRNJ | Metatron Inc | 545.9792 | 1.52 M | -155.9941 | -22.22 | 1 | 545.98 |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | -70.00 | -50 | 167 | 11.69 K |
| ZVOI | Zovio Inc | 10.92 | 137.92 K | -0.34 | -3.02 | 69.11 K | 754.74 K |
| ERFB | ERF Wireless Inc | 130.00 | 84.13 K | -1.00 | -0.76 | 2.08 M | 270.87 M |
| RGGI | Resgreen Group International Inc | 6.00 | 48.75 K | -1.00 | -14.29 | 4 | 24 |
| AXPWQ | Axion Power International Inc | 20020.00 | 9.6 K | -1540.00 | -7.14 | 2 | 40.04 K |
| CBRI | CMTSU Liquidation Inc | 3.09 | 8.16 K | -0.02 | -0.64 | 218.43 K | 674.95 K |
| SNLP | Syntrol Corp | 32.70 | 4.45 K | -3.30 | -9.17 | 120 | 3.92 K |
| NSLPQ | New Source Energy Partners L.P | 14.50 | 3.75 K | -0.79 | -5.17 | 256.09 K | 3.71 M |
| EVKG | Ever-Glory International Group Inc. | 6.44 | 2.92 K | -0.05 | -0.77 | 3.7 K | 23.83 K |
| GPHBF | G6 Materials Corp | 12.96 | 1.99 K | -0.14 | -1.07 | 275 | 3.56 K |
| SIMPQ | Simply Inc | 315.00 | 1.55 K | -2.50 | -0.79 | 163 | 51.34 K |
| CYRNQ | CYRNQ | 31.00 | 799 | -0.40 | -1.27 | 1.16 K | 35.96 K |
| PRXIQ | Premier Exhibitions Inc | 7.032 | 491 | -0.148 | -2.06 | 2.76 K | 19.39 K |
| PZOO | Pazoo Inc | 555.00 | -92.50 | -14.29 | 13 | 7.21 K | |
| HMNY | Helios and Matheson Analytics Inc | 657.50 | -85.00 | -11.45 | 47 | 30.9 K | |
| SOGFF | Strategic Oil & Gas Ltd | 5.83 | -0.33 | -5.36 | 1 K | 5.83 K | |
| TREVQ | Trevali Mining Corporation | 9.72 | -0.28 | -2.8 | 250 | 2.43 K | |
| ESINQ | ITT Educational Services Inc | 8.94 | -0.15 | -1.65 | 472.13 K | 4.22 M | |
| PQEFF | Petroteq Energy Inc | 35.49 | -0.21 | -0.59 | 35.46 K | 1.26 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGP | Power Group Projects Corp | 4.00 | -2.00 | -33.33 | 37 | 148 | |
| LOD | Lode Gold Resources Inc. | 7.20 | -1.80 | -20 | 44 | 316.8 | |
| GIP | Green Impact Partners Inc | 120.00 | -20.00 | -14.29 | 7 | 840 | |
| MVI-H | Monitor Ventures Inc | 7.125 | -1.125 | -13.64 | 12.26 K | 87.37 K | |
| AAZ | Azincourt Energy Corp | 4.20 | -0.60 | -12.5 | 1.28 K | 5.39 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 1.86 K | 8.38 K | |
| SLG | PetroTal Corp | 3.2546 | -0.2657 | -7.55 | 91.01 K | 296.19 K | |
| CTA | Centaurus Energy Inc | 165.00 | -10.00 | -5.71 | 1.98 K | 327.19 K | |
| SGLD | Scorpio Gold Corporation | 3.24 | -0.18 | -5.26 | 1.76 K | 5.71 K | |
| KNOX | Vault Strategic Mining Corp. | 21.00 | -1.00 | -4.55 | 345 | 7.25 K | |
| OBUL | One Bullion Limited | 5.8875 | -0.2453 | -4 | 640 | 3.77 K | |
| VVTM | VVT Med Inc. | 584.1121 | -23.3645 | -3.85 | 4 | 2.34 K | |
| AXL | Arrow Exploration Corp | 15.0427 | -0.5983 | -3.83 | 1.78 K | 26.85 K | |
| LTV | Leonovus Inc | 8.10 | -0.30 | -3.57 | 500 | 4.05 K | |
| ANDC | Andina Copper Corporation | 19.375 | -0.625 | -3.13 | 236 | 4.57 K | |
| BKM | Pacific Booker Minerals Inc | 3.82 | -0.10 | -2.55 | 1.73 K | 6.62 K | |
| GBU | Gabriel Resources Ltd | 6.30 | -0.10 | -1.56 | 98.13 K | 618.21 K | |
| GRZ | Gold Reserve Inc | 3.1317 | -0.0461 | -1.45 | 18.31 K | 57.34 K | |
| RET-A | Reitmans (Canada) Limited | 4.9133 | -0.0491 | -0.99 | 58.73 K | 288.53 K |