Loser Valuations for 25 November 2014 from 00:00:00 until 23:59:59
Loser Valuations for 25 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 69.0088 | 58.19 B | -0.9079 | -1.3 | 2.37 M | 163.33 M |
| CQP | Cheniere Energy Partners LP | 14.4217 | 28.41 B | -0.1058 | -0.73 | 287.05 K | 4.14 M |
| BMNR | Bitmine Immersion Technologies Inc | 59.9824 | 11.23 B | -15.9953 | -21.05 | 1 | 59.98 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.628 | 3.74 B | -0.084 | -0.78 | 4.45 K | 47.26 K |
| NOG | Northern Oil and Gas | 92.7664 | 2.44 B | -1.6999 | -1.8 | 105.18 K | 9.76 M |
| REPX | Riley Exploration Permian Inc | 38.4381 | 895.04 M | -1.3966 | -3.51 | 507 | 19.49 K |
| BHB | Bar Harbor Bankshares | 13.5224 | 698.47 M | -0.1796 | -1.31 | 5.7 K | 77.08 K |
| CTGO | Contango Ore Inc | 4.01 | 553.44 M | -0.97 | -19.48 | 928 | 3.72 K |
| RLGT | Radiant Logistics | 3.77 | 429.39 M | -0.07 | -1.82 | 81.15 K | 305.94 K |
| GTE | Gran Tierra Energy Inc | 46.40 | 338.94 M | -1.20 | -2.52 | 121.67 K | 5.65 M |
| REI | Ring Energy Inc | 11.24 | 297.02 M | -0.90 | -7.41 | 319.5 K | 3.59 M |
| ACU | Acme United Corp | 14.1299 | 265.45 M | -0.2487 | -1.73 | 6.7 K | 94.67 K |
| PED | Pedevco Corp | 116.20 | 192.87 M | -3.80 | -3.17 | 121 | 14.06 K |
| EPM | Evolution Petroleum Corp | 4.3009 | 142.21 M | -0.0253 | -0.58 | 36 K | 154.83 K |
| SIF | Sifco Industries | 32.52 | 128.63 M | -0.58 | -1.75 | 17.6 K | 572.35 K |
| WYY | Widepoint Corp | 14.50 | 62.39 M | -0.50 | -3.33 | 23.37 K | 338.87 K |
| CVU | CPI Aerostructures | 11.79 | 61.35 M | -0.09 | -0.76 | 32.11 K | 378.55 K |
| DIT | Amcon Distributing Company | 66.2428 | 58.53 M | -2.1807 | -3.19 | 6.1 K | 404.08 K |
| TGEN | TGEN | 6.09 | 53.43 M | -0.171 | -2.73 | 26.71 K | 162.66 K |
| DXR | Daxor Corp | 6.0474 | 50.91 M | -0.4188 | -6.48 | 4.11 K | 24.86 K |
| ATNM | Actinium Pharmaceuticals Inc | 174.5998 | 48.42 M | -5.1001 | -2.84 | 1.63 K | 284.07 K |
| XTNT | Xtant Medical Holdings Inc | 34.32 | 39.06 M | -2.0412 | -5.61 | 1.68 K | 57.69 K |
| AGIG | AGIG | 26.25 | 36.75 M | -2.50 | -8.7 | 326 | 8.56 K |
| NNVC | Nanoviricides Inc | 64.80 | 33.97 M | -2.20 | -3.28 | 3.33 K | 216.11 K |
| BCHT | Birchtech Corp. | 4.00 | 29.99 M | -0.60 | -13.04 | 2.92 K | 11.68 K |
| REED | Reed's, Inc. | 1893.1971 | 14.82 M | -11.5264 | -0.61 | 31 | 58.69 K |
| ACCS | Access Newswire Inc | 9.1011 | 12.88 M | -0.1231 | -1.33 | 1.97 K | 17.9 K |
| AWX | Avalon Holdings Corp | 3.47 | 10.76 M | -0.04 | -1.14 | 100 | 347 |
| CVR | Chicago Rivet & Machine Company | 21.9878 | 9.28 M | -0.5022 | -2.23 | 700 | 15.39 K |
| TOVX | Theriva Biologics Inc | 14612.50 | 7.61 M | -175.00 | -1.18 | 86 | 1.26 M |
| INUV | Inuvo Inc | 13.00 | 6.46 M | -0.40 | -2.99 | 4.19 K | 54.47 K |
| VNRX | Volitionrx Ltd | 3.87 | 6.01 M | -0.13 | -3.25 | 4.78 K | 18.49 K |
| PLAG | Planet Green Holdings Corp | 230.00 | 5.18 M | -2.50 | -1.08 | 153 | 35.19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11819.9971 | 5.09 M | -599.9912 | -4.83 | 251 | 2.97 M |
| DSS | Document Security Systems | 1121.7379 | 4.66 M | -101.7872 | -8.32 | 151 | 169.38 K |
| PW | Power REIT | 10.00 | 2.52 M | -0.15 | -1.48 | 1.01 K | 10.06 K |
| ITP | IT Tech Packaging Inc | 12.10 | 1.82 M | -0.10 | -0.82 | 3.36 K | 40.61 K |
| MTNB | Matinas Biopharma Hl | 20.00 | 1.21 M | -2.45 | -10.91 | 760 | 15.2 K |
| ENSV | Enservco Corpporation | 31.50 | 29.09 K | -1.20 | -3.67 | 2.8 K | 88.11 K |
| SCPX | Scorpius Holdings Inc | 64251.2773 | 12.23 K | -1105.3984 | -1.69 | 1 | 64.25 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.30 | -0.10 | -2.94 | 26.6 K | 87.79 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.09 | 608.28 B | -1.69 | -2.23 | 294.45 K | 21.82 M |
| CL | Crude Oil | 74.09 | -1.69 | -2.23 | 294.45 K | 21.82 M | |
| BZ | Brent Crude | 78.33 | -1.35 | -1.69 | 256.83 K | 20.12 M | |
| CC | Cocoa | 2824.00 | -42.00 | -1.47 | 6 | 16.94 K | |
| FC | Feeder Cattle | 197.175 | -1.975 | -0.99 | 4.48 K | 883.54 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.0466 | 5.1 T | -0.2281 | -0.87 | 275.36 M | 7.17 B |
| WMT | Walmart Inc. | 22.689 | 1 T | -0.1202 | -0.53 | 20.03 M | 454.38 M |
| COST | Costco Wholesale | 111.7749 | 472.46 B | -0.7485 | -0.67 | 1.87 M | 208.55 M |
| AZN | Astrazeneca Plc ADR | 47.3654 | 293.73 B | -0.2701 | -0.57 | 1.4 M | 66.41 M |
| TXN | Texas Instruments | 38.3423 | 270.37 B | -0.2998 | -0.78 | 5.33 M | 204.33 M |
| NFLX | Netflix Inc | 4.9856 | 262.6 B | -0.1068 | -2.1 | 281.01 M | 1.4 B |
| AMGN | Amgen Inc | 117.341 | 251.65 B | -1.4031 | -1.18 | 3.56 M | 418.31 M |
| LIN | Linde Plc | 104.3713 | 238.88 B | -0.6733 | -0.64 | 1.23 M | 128.44 M |
| ISRG | Intuitive Surg Inc | 57.3877 | 162.71 B | -0.5378 | -0.93 | 3.11 M | 178.43 M |
| MDLZ | Mondelez Intl Inc | 29.986 | 84.1 B | -0.1779 | -0.59 | 8.11 M | 243.1 M |
| NTES | Netease Inc ADR | 17.0366 | 83.01 B | -0.1341 | -0.78 | 1.64 M | 27.92 M |
| ORLY | O'Reilly Automotive | 11.9301 | 72.25 B | -0.1006 | -0.84 | 15.61 M | 186.18 M |
| GRMN | Garmin Ltd | 40.5826 | 56.23 B | -1.9172 | -4.51 | 4.25 M | 172.39 M |
| IDXX | Idexx Laboratories | 74.06 | 55.67 B | -0.735 | -0.98 | 790.52 K | 58.55 M |
| MSTR | Strategy | 17.107 | 53.16 B | -0.282 | -1.62 | 961.76 K | 16.45 M |
| FANG | Diamondback Energy | 51.5255 | 49.74 B | -0.8148 | -1.56 | 1.17 M | 60.26 M |
| FITB | Fifth Third Bancorp | 13.6836 | 49.12 B | -0.0879 | -0.64 | 5.64 M | 77.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5774 | 48.11 B | -0.8076 | -2.35 | 6.63 M | 222.53 M |
| WDAY | Workday Inc | 87.37 | 45.84 B | -5.12 | -5.54 | 6.37 M | 556.3 M |
| NBIS | Nebius Group N.V. | 26.04 | 38.45 B | -0.43 | -1.62 | 1.62 M | 42.29 M |
| TER | Teradyne Inc | 18.0561 | 38.41 B | -0.2315 | -1.27 | 1.82 M | 32.95 M |
| JD | Jd.com Inc ADR | 21.6353 | 38.33 B | -0.2274 | -1.04 | 3.23 M | 69.85 M |
| ODFL | Old Dominion Freight Line Inc | 25.1952 | 35.21 B | -0.1468 | -0.58 | 1.22 M | 30.65 M |
| ACGL | Arch Capital Grp Ltd | 18.121 | 35.2 B | -0.0982 | -0.54 | 7.15 M | 129.48 M |
| ILMN | Illumina Inc | 184.0564 | 33.38 B | -1.8969 | -1.02 | 1.65 M | 303.53 M |
| HBAN | Huntington Bcshs | 6.4061 | 32.08 B | -0.0444 | -0.69 | 38.49 M | 246.56 M |
| DXCM | Dexcom | 12.6775 | 30.24 B | -0.1175 | -0.92 | 2.57 M | 32.61 M |
| WTW | Weight Watchers International, Inc | 94.9107 | 30.16 B | -0.8421 | -0.88 | 154.21 K | 14.64 M |
| FLEX | Flextronics Intl Ltd | 8.0702 | 28.88 B | -0.0764 | -0.94 | 5.39 M | 43.5 M |
| CINF | Cincinnati Financial | 36.4987 | 28.58 B | -0.6149 | -1.66 | 1.3 M | 47.45 M |
| ULTA | Ulta Beauty Inc | 125.70 | 28.44 B | -1.07 | -0.84 | 617.4 K | 77.61 M |
| CTSH | Cognizant Tech Sol | 47.0142 | 28.43 B | -0.3793 | -0.8 | 3.94 M | 185.17 M |
| TCOM | Trip.com Group Ltd ADR | 29.0886 | 27.73 B | -0.2239 | -0.76 | 6.53 M | 189.95 M |
| VRSN | Verisign Inc | 59.1322 | 27.43 B | -0.3654 | -0.61 | 1.25 M | 74.17 M |
| DLTR | Dollar Tree Inc | 66.80 | 25.75 B | -0.40 | -0.6 | 2.48 M | 165.93 M |
| CASY | Casey's General Stor | 74.2151 | 25.58 B | -6.4639 | -8.01 | 896.23 K | 66.51 M |
| INCY | Incyte Corp | 73.14 | 24.85 B | -2.40 | -3.18 | 7.07 M | 517.29 M |
| ENTG | Entegris Inc | 12.8778 | 21.4 B | -0.1054 | -0.81 | 335.44 K | 4.32 M |
| EVRG | Evergy Inc | 25.4684 | 20.29 B | -0.1521 | -0.59 | 992.8 K | 25.29 M |
| TSCO | Tractor Supply Company | 13.0705 | 19.49 B | -0.1168 | -0.89 | 4 M | 52.29 M |
| SMCI | Super Micro Computer | 3.355 | 18.79 B | -0.047 | -1.38 | 1.78 M | 5.96 M |
| SSNC | SS&C Technologies | 22.5412 | 18.28 B | -0.1337 | -0.59 | 322.6 K | 7.27 M |
| NBIX | Neurocrine Bioscienc | 19.45 | 17.09 B | -0.23 | -1.17 | 432.33 K | 8.41 M |
| LSCC | Lattice Semicond | 6.55 | 16.2 B | -0.08 | -1.21 | 471.02 K | 3.09 M |
| LAMR | Lamar Advertis A | 30.5818 | 16.12 B | -0.2081 | -0.68 | 1.48 M | 45.41 M |
| APA | Apa Corp | 55.7133 | 15.15 B | -1.8607 | -3.23 | 3.87 M | 215.55 M |
| CG | The Carlyle Group | 15.6228 | 15.08 B | -0.1229 | -0.78 | 386.15 K | 6.03 M |
| QXO | Qxo Inc | 22.849 | 14.3 B | -1.3441 | -5.56 | 87 | 1.99 K |
| COKE | Coca Cola Bot Cons | 8.5403 | 13.84 B | -0.0961 | -1.11 | 94.48 K | 806.89 K |
| LOGI | Logitech Int S.A. | 11.3363 | 13.83 B | -0.1341 | -1.17 | 673.79 K | 7.64 M |
| COO | Cooper Companies | 41.5717 | 12.16 B | -0.666 | -1.58 | 8.17 M | 339.79 M |
| GLPI | Gaming & Leisure | 15.1053 | 11.81 B | -0.0796 | -0.52 | 615.2 K | 9.29 M |
| RGEN | Repligen Cp | 22.74 | 11.44 B | -0.14 | -0.61 | 289.97 K | 6.59 M |
| TECH | Bio-Techne Cp | 20.9318 | 11.44 B | -0.2185 | -1.03 | 559.01 K | 11.7 M |
| PODD | Insulet Corp | 45.48 | 10.39 B | -0.41 | -0.89 | 545.98 K | 24.83 M |
| BRKR | Bruker Corp | 18.2454 | 10.14 B | -0.1726 | -0.94 | 1.21 M | 22.17 M |
| MDGL | Madrigal Pharmaceuticals Inc | 108.50 | 10.05 B | -1.05 | -0.96 | 29.87 K | 3.24 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3958 | 9.71 B | -0.0791 | -1.44 | 73.9 K | 398.75 K |
| TGTX | Tg Therapeuticscmn | 14.77 | 9.7 B | -0.36 | -2.38 | 627.9 K | 9.27 M |
| ZION | Zions Bancorp | 21.7181 | 9.67 B | -0.232 | -1.06 | 2.45 M | 53.13 M |
| CTRE | Caretrust REIT Inc | 5.9098 | 9.18 B | -0.0495 | -0.83 | 142.7 K | 843.33 K |
| SAIA | Saia Inc | 54.53 | 9.12 B | -0.35 | -0.64 | 163.15 K | 8.9 M |
| WYNN | Wynn Resorts Ltd | 152.3688 | 8.93 B | -1.8917 | -1.23 | 1.67 M | 254.53 M |
| AEIS | Advanced Energy | 20.0606 | 8.88 B | -0.1373 | -0.68 | 129.6 K | 2.6 M |
| RMBS | Rambus Inc | 11.66 | 8.65 B | -0.10 | -0.85 | 397.39 K | 4.63 M |
| DSGX | Descartes Sys Group | 15.01 | 8.1 B | -0.41 | -2.66 | 132.77 K | 1.99 M |
| TTMI | TTM Technologies | 6.82 | 7.94 B | -0.04 | -0.58 | 439.7 K | 3 M |
| ALKS | Alkermes Plc | 54.17 | 7.76 B | -1.73 | -3.09 | 1.19 M | 64.25 M |
| SLAB | Silicon Labs Inc | 45.06 | 7.4 B | -0.39 | -0.86 | 160.12 K | 7.22 M |
| CHRD | Chord Energy Corp | 15.8009 | 7.38 B | -0.7059 | -4.28 | 3.11 M | 49.13 M |
| ZG | Zillow Grp Inc Cl A | 36.1207 | 7.05 B | -0.2464 | -0.68 | 775.75 K | 28.02 M |
| ARWR | Arrowhead Pharma | 5.84 | 6.96 B | -0.325 | -5.27 | 4.67 M | 27.26 M |
| ORKA | Oruka Therapeutics Inc | 650.5499 | 6.92 B | -8.1319 | -1.23 | 158 | 102.79 K |
| CHDN | Churchill Downs IN | 15.0268 | 6.77 B | -0.2454 | -1.61 | 619.25 K | 9.31 M |
| FORM | Formfactor Inc | 8.19 | 6.68 B | -0.16 | -1.92 | 259.9 K | 2.13 M |
| CWST | Casella Waste Sys | 4.12 | 6.3 B | -0.10 | -2.37 | 68.77 K | 283.32 K |
| ACIW | Aci Worldwide Inc | 19.67 | 6.2 B | -0.11 | -0.56 | 615.14 K | 12.1 M |
| WFRD | Weatherford International Plc | 15.309 | 6.2 B | -0.4766 | -3.02 | 7.31 M | 111.87 M |
| CZR | Caesars Entertainment Inc | 4.22 | 5.97 B | -0.09 | -2.09 | 3.2 K | 13.5 K |
| CRUS | Cirrus Logic Inc | 18.16 | 5.9 B | -0.25 | -1.36 | 1.43 M | 26.06 M |
| VRNS | Varonis Systems Inc | 7.9267 | 5.65 B | -0.1233 | -1.53 | 333.17 K | 2.64 M |
| PLXS | Plexus Cp | 39.53 | 5.48 B | -0.28 | -0.7 | 155.1 K | 6.13 M |
| CACC | Credit Acceptance | 150.84 | 5.43 B | -0.81 | -0.53 | 32.95 K | 4.97 M |
| VSEC | V S E Cp | 24.4685 | 5.32 B | -0.7927 | -3.14 | 53.68 K | 1.31 M |
| VEON | Veon Ltd ADR | 104.9511 | 5.28 B | -3.2128 | -2.97 | 43.15 K | 4.53 M |
| POWL | Powell Inds Inc | 32.4704 | 5.16 B | -0.3562 | -1.09 | 38.27 K | 1.24 M |
| IONS | Ionis Pharmaceuticals | 51.51 | 5.15 B | -0.91 | -1.74 | 1.35 M | 69.35 M |
| LKQ | LKQ Corp | 25.5595 | 5.15 B | -0.2222 | -0.86 | 1.06 M | 26.97 M |
| PSMT | Pricesmart Inc | 84.0687 | 5.13 B | -0.4551 | -0.54 | 127.17 K | 10.69 M |
| LIVN | Livanova Plc OR Sh | 53.76 | 5.1 B | -0.50 | -0.92 | 378.73 K | 20.36 M |
| MXL | Maxlinear Inc | 7.17 | 5.07 B | -0.09 | -1.24 | 146.21 K | 1.05 M |
| NSIT | Insight Enterpr | 23.47 | 4.81 B | -0.20 | -0.84 | 159.19 K | 3.74 M |
| TFSL | Tfs Financial Corp | 7.7184 | 4.63 B | -0.0508 | -0.65 | 383.95 K | 2.96 M |
| UFPI | Universal Forest Prd | 14.501 | 4.51 B | -0.0964 | -0.66 | 113.1 K | 1.64 M |
| UCB | United Community Banks, Inc. | 13.5738 | 4.48 B | -0.1191 | -0.87 | 145.97 K | 1.98 M |
| GLNG | Golar Lng Ltd | 41.883 | 4.45 B | -0.5132 | -1.21 | 2 M | 83.73 M |
| AAOI | Applied Optoelect | 11.94 | 4.42 B | -0.40 | -3.24 | 412.51 K | 4.93 M |
| IPAR | Inter Parfums Inc | 21.2104 | 4.36 B | -0.2169 | -1.01 | 301.9 K | 6.4 M |
| MGNI | Magnite Inc | 14.62 | 4.17 B | -0.32 | -2.14 | 255.9 K | 3.74 M |
| GNTX | Gentex Corp | 14.3484 | 4.11 B | -0.1344 | -0.93 | 1.09 M | 15.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 22.7434 | 1 T | -0.1204 | -0.53 | 20.03 M | 455.47 M |
| JPM | JP Morgan Chase & Company | 44.5941 | 908.43 B | -0.4881 | -1.08 | 14.8 M | 660.11 M |
| XOM | Exxon Mobil Corporation | 63.9586 | 671.97 B | -0.6343 | -0.98 | 13.75 M | 879.26 M |
| CVX | Chevron Corp | 71.7342 | 411.23 B | -0.8894 | -1.22 | 6.67 M | 478.57 M |
| ORCL | Oracle Corporation | 35.5261 | 373.47 B | -0.2417 | -0.68 | 12.4 M | 440.67 M |
| HD | Home Depot | 74.0826 | 352.6 B | -1.0615 | -1.41 | 7.99 M | 592.07 M |
| GE | General Electric Company | 108.7641 | 348.14 B | -0.5669 | -0.52 | 5.85 M | 636.09 M |
| MS | Morgan Stanley | 25.9033 | 292.81 B | -0.2348 | -0.9 | 7.65 M | 198.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.63 | 280.18 B | -0.43 | -0.61 | 2.07 M | 146.55 M |
| GS | Goldman Sachs Group | 150.6167 | 261.39 B | -0.965 | -0.64 | 3.68 M | 553.95 M |
| BML-PH | Bank of America Corporation | 10.7883 | 260.69 B | -0.1141 | -1.05 | 6.95 K | 74.92 K |
| BHP | BHP Billiton Ltd ADR | 23.4817 | 210.59 B | -0.3786 | -1.59 | 3.27 M | 76.75 M |
| TTE | Totalenergies Se ADR | 24.5754 | 193.21 B | -0.2839 | -1.14 | 1.02 M | 25.1 M |
| COP | ConocoPhillips | 50.1722 | 161.54 B | -1.1192 | -2.18 | 8.91 M | 446.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8864 | 152.29 B | -0.0255 | -0.52 | 2.16 M | 10.55 M |
| SCCO | Southern Copper Corp | 20.2234 | 150.2 B | -0.1247 | -0.61 | 1.52 M | 30.76 M |
| UL | Unilever Plc ADR | 32.6796 | 143.44 B | -0.2136 | -0.65 | 849.9 K | 27.77 M |
| HDB | Hdfc Bank Ltd ADR | 10.5567 | 132.77 B | -0.5979 | -5.36 | 16.5 M | 174.16 M |
| LOW | Lowe's Companies | 51.3689 | 130.22 B | -0.563 | -1.08 | 6.36 M | 326.78 M |
| BMY | Bristol-Myers Squibb Company | 39.9554 | 127.02 B | -0.239 | -0.59 | 5.77 M | 230.73 M |
| IBN | Icici Bank Ltd ADR | 9.4173 | 123.69 B | -0.3816 | -3.89 | 12.12 M | 114.16 M |
| BP | BP Plc ADR | 21.539 | 114.85 B | -0.2436 | -1.12 | 6.26 M | 134.76 M |
| CVS | CVS Corp | 64.9713 | 109.08 B | -0.4174 | -0.64 | 3.91 M | 253.89 M |
| SO | Southern Company | 28.8954 | 108.94 B | -0.1493 | -0.51 | 5.81 M | 167.94 M |
| NOW | Servicenow Inc | 62.98 | 106.66 B | -0.99 | -1.55 | 848.9 K | 53.46 M |
| MPC | Marathon Petroleum Corp | 33.834 | 106.16 B | -0.3126 | -0.92 | 5.58 M | 188.9 M |
| MMM | 3M Company | 92.1801 | 97.47 B | -1.0614 | -1.14 | 4.36 M | 402 M |
| EQNR | Equinor ASA ADR | 12.132 | 97.33 B | -0.2185 | -1.77 | 2.29 M | 27.79 M |
| USB | U.S. Bancorp | 29.4669 | 94.96 B | -0.241 | -0.81 | 5.4 M | 159.03 M |
| KKR | KKR & Co. LP | 17.1807 | 90.6 B | -0.1231 | -0.71 | 3.89 M | 66.81 M |
| RCL | Royal Caribbean Cruises Ltd | 61.5061 | 90.13 B | -0.3908 | -0.63 | 1.16 M | 71.46 M |
| MCO | Moody's Corp | 89.0969 | 88.12 B | -1.4988 | -1.65 | 2.34 M | 208.1 M |
| SHW | Sherwin-Williams Company | 71.964 | 86.47 B | -0.6632 | -0.91 | 2.07 M | 148.68 M |
| ECL | Ecolab Inc | 99.6881 | 86.03 B | -0.8783 | -0.87 | 1.05 M | 104.3 M |
| EPD | Enterprise Products Partners LP | 17.8797 | 79.15 B | -0.1472 | -0.82 | 2.35 M | 42.06 M |
| EOG | Eog Resources | 70.9962 | 77.86 B | -2.0696 | -2.83 | 5.59 M | 397.01 M |
| SU | Suncor Energy Inc | 22.7848 | 77.64 B | -0.3103 | -1.34 | 3.7 M | 84.3 M |
| SLB | Schlumberger N.V. | 69.1181 | 74.36 B | -2.3596 | -3.3 | 10.73 M | 741.61 M |
| DLR | Digital Realty Trust | 44.5947 | 69.34 B | -0.234 | -0.52 | 916 K | 40.85 M |
| TDG | Transdigm Group Inc | 120.3659 | 68.17 B | -0.7959 | -0.66 | 379.2 K | 45.64 M |
| GWW | W.W. Grainger | 208.0064 | 67.77 B | -1.3436 | -0.64 | 299.2 K | 62.24 M |
| MET | Metlife Inc | 37.2265 | 64.16 B | -0.3202 | -0.85 | 6.06 M | 225.56 M |
| BSX | Boston Scientific Corp | 12.86 | 63.81 B | -0.28 | -2.13 | 13.6 M | 174.88 M |
| NKE | Nike Inc | 44.2743 | 59.23 B | -0.3003 | -0.67 | 6.18 M | 273.49 M |
| DEO | Diageo Plc ADR | 89.1107 | 56.33 B | -0.6329 | -0.71 | 1.11 M | 98.65 M |
| OXY | Occidental Petroleum Corp | 58.7789 | 55.74 B | -1.2932 | -2.15 | 6.83 M | 401.73 M |
| HUM | Humana Inc | 125.3676 | 50.82 B | -1.9576 | -1.54 | 1.67 M | 209.04 M |
| INFY | Infosys Ltd ADR | 6.258 | 50.18 B | -0.0737 | -1.16 | 10.49 M | 65.63 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.0352 | 50.14 B | -0.5978 | -1.14 | 2.87 M | 149.52 M |
| CVE | Cenovus Energy Inc | 19.089 | 49.86 B | -0.1314 | -0.68 | 1.86 M | 35.55 M |
| MSCI | MSCI Inc | 42.7752 | 47 B | -0.3704 | -0.86 | 267.1 K | 11.43 M |
| WAT | Waters Corp | 115.81 | 46.81 B | -0.66 | -0.57 | 397.84 K | 46.07 M |
| DVN | Devon Energy Corp | 43.6965 | 46.64 B | -1.0186 | -2.28 | 4.14 M | 180.74 M |
| CMG | Chipotle Mexican Grill | 13.098 | 45.21 B | -0.0928 | -0.7 | 23.02 M | 301.52 M |
| ABEV | Ambev S.A. ADR | 4.0973 | 42.55 B | -0.0312 | -0.76 | 9.93 M | 40.68 M |
| WDS | Woodside Energy Group Ltd | 21.5071 | 41.86 B | -0.247 | -1.14 | 16.55 K | 355.86 K |
| UI | Ubiquiti Networks | 27.6289 | 41.48 B | -0.3257 | -1.17 | 720.61 K | 19.91 M |
| AIG | American International Group | 41.648 | 41.28 B | -0.3199 | -0.76 | 8.2 M | 341.51 M |
| CBRE | CBRE Group Inc | 33.51 | 39.82 B | -0.29 | -0.86 | 1.34 M | 44.86 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.017 | 37.9 B | -0.1971 | -1.03 | 68.7 K | 1.31 M |
| MLM | Martin Marietta Materials | 116.2682 | 37.76 B | -2.666 | -2.24 | 916.57 K | 106.57 M |
| VMC | Vulcan Materials Company | 61.0299 | 37.15 B | -0.921 | -1.49 | 811.86 K | 49.55 M |
| IX | Orix Corp ADR | 3.4756 | 36.53 B | -0.0223 | -0.64 | 106 K | 368.41 K |
| P | Everpure, Inc. | 19.31 | 34.27 B | -0.43 | -2.18 | 16.4 M | 316.66 M |
| ZTS | Zoetis Inc Cl A | 39.9545 | 34.02 B | -0.6097 | -1.5 | 3.59 M | 143.4 M |
| IRM | Iron Mountain Inc | 19.3621 | 33 B | -0.2524 | -1.29 | 17.68 M | 342.36 M |
| EC | Ecopetrol S.A. ADR | 8.9102 | 32.09 B | -0.1164 | -1.29 | 845.6 K | 7.53 M |
| PUK | Prudential Public Ltd Company ADR | 30.695 | 31.82 B | -0.1812 | -0.59 | 105.99 K | 3.25 M |
| EQT | Eqt Corp | 46.5191 | 31.22 B | -0.5225 | -1.11 | 1.57 M | 73.15 M |
| WSM | Williams-Sonoma | 28.4486 | 30.82 B | -0.249 | -0.87 | 1.59 M | 45.32 M |
| LH | Laboratory Corp of America Holdings | 82.2929 | 30.19 B | -0.925 | -1.11 | 1.82 M | 149.62 M |
| DG | Dollar General Corp | 56.6259 | 30.15 B | -1.1865 | -2.05 | 7.03 M | 397.9 M |
| CPAY | Corpay Inc | 154.65 | 30.07 B | -1.40 | -0.9 | 458.6 K | 70.92 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.2728 | 30.04 B | -0.4499 | -1.62 | 26.8 K | 730.91 K |
| WST | West Pharmaceutical Services | 49.4459 | 28.78 B | -0.3046 | -0.61 | 193 K | 9.54 M |
| DGX | Quest Diagnostics Inc | 50.6344 | 28.66 B | -0.6744 | -1.31 | 1.47 M | 74.58 M |
| PBA | Pembina Pipeline Cor | 19.7774 | 28.34 B | -0.1066 | -0.54 | 556.2 K | 11 M |
| NMR | Nomura Holdings Inc ADR | 4.0355 | 28.12 B | -0.0265 | -0.65 | 232.9 K | 939.87 K |
| CFG | Citizens Financial Group Inc/Ri | 16.1086 | 27.29 B | -0.1474 | -0.91 | 701.6 K | 11.3 M |
| TPR | Tapestry Inc | 26.4666 | 26.74 B | -0.2283 | -0.86 | 5.52 M | 146.1 M |
| HAL | Halliburton Company | 38.7058 | 26.37 B | -1.2992 | -3.25 | 27.17 M | 1.05 B |
| ES | Eversource Energy | 33.3621 | 26.18 B | -0.3369 | -1 | 2.29 M | 76.42 M |
| LVS | Las Vegas Sands | 45.7001 | 26.02 B | -0.4243 | -0.92 | 4.38 M | 200.36 M |
| DRI | Darden Restaurants | 35.3867 | 26 B | -0.8816 | -2.43 | 3.38 M | 119.46 M |
| PHM | Pultegroup | 18.5715 | 25.88 B | -0.1039 | -0.56 | 3.92 M | 72.86 M |
| STE | Steris Corp | 55.1487 | 25.05 B | -0.697 | -1.25 | 505 K | 27.85 M |
| FTI | Technipfmc Plc | 35.6799 | 24.88 B | -1.4245 | -3.84 | 3.14 M | 112.09 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 66.5442 | 24.8 B | -1.1244 | -1.66 | 41.8 K | 2.78 M |
| SYF | Synchrony Financial | 22.685 | 23.82 B | -0.2453 | -1.07 | 5.94 M | 134.71 M |
| CIB | Bancolombia S.A. ADR | 24.6975 | 22.41 B | -0.2279 | -0.91 | 764.1 K | 18.87 M |
| BBY | Best Buy Company | 25.1818 | 22.29 B | -0.3213 | -1.26 | 7.6 M | 191.34 M |
| L | Loews Corp | 40.4149 | 22.23 B | -0.3288 | -0.81 | 1.35 M | 54.45 M |
| LEN | Lennar Corp | 36.889 | 21.79 B | -0.3923 | -1.05 | 2.37 M | 87.45 M |
| BR | Broadridge Financial Solutions Llc | 36.8641 | 21.75 B | -0.3096 | -0.83 | 602.8 K | 22.22 M |
| LEN-B | Lennar Corporation | 31.291 | 21.34 B | -0.182 | -0.58 | 12.69 K | 397.05 K |
| DD | Du Pont De.Nemours Inc | 22.7833 | 20.56 B | -0.3857 | -1.66 | 13.36 M | 304.3 M |
| NRG | NRG Energy | 23.8925 | 20.47 B | -0.2021 | -0.84 | 3.51 M | 83.8 M |
| BCH | Banco DE Chile ADR | 12.4005 | 19.82 B | -0.2274 | -1.8 | 250.87 K | 3.11 M |
| SNA | Snap-On Inc | 104.8069 | 19.28 B | -0.5946 | -0.56 | 2.07 M | 216.49 M |
| TPL | Texas Pacific Land Trust | 14.9432 | 19.19 B | -0.4382 | -2.85 | 28.8 K | 430.36 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 695 | 2.22 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4967 | -0.1995 | -5.4 | 1.17 M | 4.09 M | |
| LGO | Largo Resources Ltd | 21.00 | -1.00 | -4.55 | 1.53 K | 32.13 K | |
| KEI | Kolibri Global Energy Inc | 4.50 | -0.20 | -4.26 | 11.51 K | 51.8 K | |
| KXS | Kinaxis Inc | 18.30 | -0.81 | -4.24 | 77.3 K | 1.41 M | |
| QRC | Queens Road Capital Investment Ltd | 5.0172 | -0.2181 | -4.17 | 1.43 K | 7.17 K | |
| BRAG | Bragg Gaming Group Inc | 5.50 | -0.20 | -3.51 | 262.2 K | 1.44 M | |
| PXT | Parex Resources Inc | 6.7804 | -0.2447 | -3.48 | 466.5 K | 3.16 M | |
| ELE | Elemental Royalty Corporation | 5841.5054 | -208.625 | -3.45 | 1 | 5.84 K | |
| CJ | Cardinal Energy Ltd | 7.1908 | -0.2405 | -3.24 | 204.9 K | 1.47 M | |
| CEU | Ces Energy Solutions Corp | 6.2982 | -0.2064 | -3.17 | 1.36 M | 8.56 M | |
| TCW | Trican Well | 5.9658 | -0.1874 | -3.05 | 460.16 K | 2.75 M | |
| BOS | Airboss America J | 7.4159 | -0.2318 | -3.03 | 13.09 K | 97.05 K | |
| WFC | Wall Financial | 5.3543 | -0.1609 | -2.92 | 800 | 4.28 K | |
| SAP | Saputo Inc | 25.4323 | -0.7337 | -2.8 | 851.9 K | 21.67 M | |
| DSG | Descartes Sys | 16.94 | -0.48 | -2.76 | 1.21 M | 20.47 M | |
| SII | Sprott Inc | 16.628 | -0.4619 | -2.7 | 27.91 K | 464.09 K | |
| DXT | Dexterra Group Inc | 8.6976 | -0.2394 | -2.68 | 75.14 K | 653.54 K | |
| BU | Burcon Nutrascience Corp | 48.8007 | -1.3234 | -2.64 | 822 | 40.11 K | |
| IFP | Interfor Corp | 16.3209 | -0.3944 | -2.36 | 188.5 K | 3.08 M | |
| PD | Precision Drilling Corp | 175.40 | -4.20 | -2.34 | 1.52 M | 267.01 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.8595 | -0.211 | -2.33 | 35.7 K | 316.25 K | |
| TOT | Total Energy Services Inc | 14.5502 | -0.3433 | -2.31 | 8.4 K | 122.16 K | |
| WTE | Westshore Terminals Investment Corp | 18.4352 | -0.4292 | -2.28 | 156.22 K | 2.88 M | |
| GTE | Gran Tierra Energy Inc | 52.40 | -1.20 | -2.24 | 38.89 K | 2.04 M | |
| WPRT | Westport Fuel Systems Inc | 61.30 | -1.40 | -2.23 | 5.18 K | 317.29 K | |
| AETR | Aetherion Technologies Inc. | 61.30 | -1.40 | -2.23 | 5.18 K | 317.29 K | |
| CCL-B | CCL Industries Inc | 20.6723 | -0.4604 | -2.18 | 232.3 K | 4.8 M | |
| WCP | Whitecap Resources Inc | 7.0503 | -0.1558 | -2.16 | 2.44 M | 17.23 M | |
| POU | Paramount Resources Ltd | 17.0458 | -0.3527 | -2.03 | 3.4 M | 57.88 M | |
| ORIO | ORIO | 14.40 | -0.2939 | -2 | 2.15 K | 31 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.8794 | -0.5259 | -1.99 | 105.8 K | 2.74 M | |
| KEL | Kelt Exploration Ltd | 9.12 | -0.18 | -1.94 | 452.5 K | 4.13 M | |
| CGY | Calian Group Ltd | 12.6888 | -0.2464 | -1.9 | 7.11 K | 90.24 K | |
| WILD | Wildbrain Ltd | 8.6579 | -0.163 | -1.85 | 219.2 K | 1.9 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.3001 | -0.2649 | -1.82 | 1.33 K | 19.05 K | |
| CFP | Canfor Corp | 26.89 | -0.49 | -1.79 | 240.8 K | 6.48 M | |
| SGY | Surge Energy Inc | 28.2018 | -0.5103 | -1.78 | 364.31 K | 10.27 M | |
| CPX-PE | Capital Power Corporation Pref E | 10.5901 | -0.1912 | -1.77 | 12.23 K | 129.56 K | |
| DR | Medical Facilities Corp | 10.1195 | -0.1772 | -1.72 | 43.3 K | 438.19 K | |
| SU | Suncor Energy Inc | 25.6123 | -0.4459 | -1.71 | 4.31 M | 110.39 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.482 | -0.1795 | -1.68 | 11.26 K | 117.97 K | |
| BNE | Bonterra Energy Corp | 34.3556 | -0.5707 | -1.63 | 83.75 K | 2.88 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.9922 | -0.0657 | -1.62 | 200 | 798.44 | |
| TGO | Terago Inc | 5.50 | -0.09 | -1.61 | 600 | 3.3 K | |
| PHX | Phx Energy Services Corp | 6.4555 | -0.1006 | -1.53 | 28.77 K | 185.74 K | |
| ADN | Acadian Timber Corp | 7.6462 | -0.1184 | -1.52 | 1.93 K | 14.76 K | |
| BYD | Boyd Group Services Inc | 43.4307 | -0.6609 | -1.5 | 21.7 K | 942.45 K | |
| CFF | Conifex Timber Inc | 5.4982 | -0.0814 | -1.46 | 9.2 K | 50.58 K | |
| CKI | Clarke Inc | 6.992 | -0.1017 | -1.43 | 6.7 K | 46.85 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9847 | -0.0821 | -1.35 | 468.52 K | 2.8 M | |
| CJT | Cargojet Inc | 21.4284 | -0.2923 | -1.35 | 14.5 K | 310.71 K | |
| BB | Blackberry Ltd | 11.61 | -0.15 | -1.28 | 2.24 M | 26.02 M | |
| CCL-A | CCL Industries Inc | 21.4184 | -0.2758 | -1.27 | 500 | 10.71 K | |
| TRZ | Transat At Inc | 8.68 | -0.11 | -1.25 | 47.76 K | 414.54 K | |
| FRU | Freehold Royalties Ltd | 10.0864 | -0.127 | -1.24 | 236.06 K | 2.38 M | |
| NPI-PA | Northland Power Inc Pref A | 10.8284 | -0.135 | -1.23 | 16.93 K | 183.27 K | |
| HWO | High Arctic Energy Services Inc | 3.1074 | -0.0371 | -1.18 | 9.75 K | 30.3 K | |
| BDI | Black Diamond Group Ltd | 15.2077 | -0.1796 | -1.17 | 120.34 K | 1.83 M | |
| BIR | Birchcliff Energy Ltd | 7.1402 | -0.0836 | -1.16 | 704.2 K | 5.03 M | |
| PTM | Platinum Group Metals Ltd | 87.00 | -1.00 | -1.14 | 535 | 46.55 K | |
| PIC-PA | Premium Income Corp Pref A | 7.6295 | -0.0873 | -1.13 | 36.27 K | 276.74 K | |
| WRG | Western Energy Services Corp | 854.40 | -9.60 | -1.11 | 1.06 K | 907.37 K | |
| OR | Osisko Gold Royalties Ltd | 12.3434 | -0.1378 | -1.1 | 104.13 K | 1.29 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1277 | -0.1574 | -1.1 | 6.08 K | 85.85 K | |
| III | Imperial Metals Corp | 9.11 | -0.10 | -1.09 | 113 K | 1.03 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.8747 | -0.1503 | -1.07 | 8.36 K | 115.99 K | |
| WEED | Canopy Growth Corp | 28.50 | -0.30 | -1.04 | 15.43 K | 439.75 K | |
| CIGI | Colliers International Group Inc | 33.5268 | -0.3483 | -1.03 | 135.61 K | 4.55 M | |
| PPL | Pembina Pipeline Corp | 19.2584 | -0.1937 | -1 | 1.95 M | 37.49 M | |
| WPK | Winpak Ltd | 23.6779 | -0.2344 | -0.98 | 8.77 K | 207.58 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5709 | -0.0551 | -0.98 | 78.89 K | 439.51 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.7222 | -0.1319 | -0.95 | 10.75 K | 147.51 K | |
| CVE | Cenovus Energy Inc | 21.4898 | -0.201 | -0.93 | 2.37 M | 50.85 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.64 | -0.1037 | -0.88 | 8.13 K | 94.63 K | |
| OVV | Ovintiv Inc | 79.1923 | -0.697 | -0.87 | 361.02 K | 28.59 M | |
| GUD | Knight Therapeutics Inc | 6.84 | -0.06 | -0.87 | 892.9 K | 6.11 M | |
| AOV | Amotiv Limited | 6.84 | -0.06 | -0.87 | 892.9 K | 6.11 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.515 | -0.0821 | -0.86 | 13.25 K | 126.07 K | |
| MRD | Melcor Dev | 14.5195 | -0.124 | -0.85 | 13.38 K | 194.2 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.8165 | -0.0984 | -0.83 | 4.46 K | 52.65 K | |
| CLS | Celestica Inc Sv | 12.25 | -0.10 | -0.81 | 181.4 K | 2.22 M | |
| CTC-A | Canadian Tire Corporation Limited | 88.0388 | -0.7161 | -0.81 | 257.4 K | 22.66 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.7574 | -0.0711 | -0.81 | 36.04 K | 315.63 K | |
| BCE-PA | BCE Inc Pref AA | 10.6575 | -0.0863 | -0.8 | 3.35 K | 35.7 K | |
| GEI | Gibson Energy Inc | 13.7136 | -0.1096 | -0.79 | 344.72 K | 4.73 M | |
| MX | Methanex Corp | 51.1582 | -0.4052 | -0.79 | 271.59 K | 13.89 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.8304 | -0.0846 | -0.78 | 5.75 K | 62.22 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.3595 | -0.0339 | -0.77 | 4.51 K | 19.68 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.2181 | -0.1023 | -0.77 | 5.73 K | 75.74 K | |
| MRC | Morguard Corp | 136.5671 | -1.0527 | -0.76 | 70.68 K | 9.65 M | |
| TRP | TC Energy Corp | 27.8821 | -0.211 | -0.75 | 2.87 M | 80.07 M | |
| L | Loblaw CO | 9.3659 | -0.0704 | -0.75 | 2.11 M | 19.81 M | |
| AI | Atrium Mortgage Investment Corp | 5.1263 | -0.0384 | -0.74 | 16.2 K | 83.05 K | |
| BCE-PI | BCE Inc Pref AI | 12.0812 | -0.0887 | -0.73 | 640 | 7.73 K | |
| PWF-PT | Power Financial Corp Pref T | 14.1436 | -0.1031 | -0.72 | 1.17 K | 16.48 K | |
| TPX-B | Molson Coors Canada Inc | 65.371 | -0.4719 | -0.72 | 4.66 K | 304.82 K | |
| SRV-UN | SIR Royalty Income Fund | 5.2605 | -0.0367 | -0.69 | 11.66 K | 61.36 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0038 | -0.0417 | -0.69 | 55.19 K | 331.36 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.2081 | -0.0984 | -0.69 | 4.8 K | 68.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.04 | 83.6 B | -0.13 | -1.07 | 1.7 K | 20.48 K |
| HOS | Hornbeck Offshore Services, Inc | 26.67 | 1.74 B | -0.71 | -2.59 | 550.8 K | 14.69 M |
| NTPIF | Nam Tai Property Inc. | 4.70 | 262.33 M | -0.11 | -2.29 | 132.84 K | 624.36 K |
| ZVOI | Zovio Inc | 11.26 | 137.92 K | -0.32 | -2.76 | 52.05 K | 586.04 K |
| PSYC | Global Trac Solutions Inc | 4.60 | 135.52 K | -0.39 | -7.82 | 300 | 1.38 K |
| ERFB | ERF Wireless Inc | 131.00 | 84.13 K | -20.00 | -13.25 | 714.4 K | 93.59 M |
| USRM | U.S. Stem Cell Inc | 15.40 | 64.15 K | -0.40 | -2.53 | 3.88 K | 59.8 K |
| NSLPQ | New Source Energy Partners L.P | 15.29 | 3.75 K | -0.80 | -4.97 | 165.3 K | 2.53 M |
| EVKG | Ever-Glory International Group Inc. | 6.49 | 2.92 K | -0.32 | -4.7 | 6.8 K | 44.13 K |
| SIMPQ | Simply Inc | 317.50 | 1.55 K | -5.00 | -1.55 | 243 | 77.15 K |
| MDLM | Medley Management Inc | 98.3726 | 612 | -0.7098 | -0.72 | 3.34 K | 328.86 K |
| SPDC | Speed Commerce Inc | 43.84 | 603 | -0.96 | -2.14 | 8.82 K | 386.58 K |
| PRXIQ | Premier Exhibitions Inc | 7.18 | 491 | -0.62 | -7.95 | 19.79 K | 142.06 K |
| ECEZ | Ecosciences Inc | 2500.00 | 251 | -50.00 | -1.96 | 3 | 7.5 K |
| SIRC | Solar Integrated Roofing Corporation | 809.9991 | -135.00 | -14.29 | 11 | 8.91 K | |
| PBYA | ProBility Media Corporation | 3.51 | -0.24 | -6.4 | 480 | 1.68 K | |
| SOGFF | Strategic Oil & Gas Ltd | 6.16 | -0.38 | -5.81 | 1.15 K | 7.08 K | |
| PQEFF | Petroteq Energy Inc | 35.70 | -0.90 | -2.46 | 108.67 K | 3.88 M | |
| TREVQ | Trevali Mining Corporation | 10.00 | -0.20 | -1.96 | 150 | 1.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | -10.00 | -9.09 | 257 | 25.7 K |
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 8.51 K | 51.06 K | |
| LXM | Lux Metals Corp. | 15.00 | -3.00 | -16.67 | 200 | 3 K | |
| NVX | NV Gold Corporation | 5.00 | -0.75 | -13.04 | 12 | 60 | |
| MXL-H | MX Gold Corp | 3.70 | -0.50 | -11.9 | 14.43 K | 53.37 K | |
| VCV | Vatic Ventures Corp. | 4.7098 | -0.5887 | -11.11 | 169 | 795.96 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 80 | 400 | |
| STMP | Stamper Oil & Gas Corp | 47.9917 | -4.3629 | -8.33 | 57 | 2.74 K | |
| KIP | Kiplin Metals Inc | 148.50 | -13.50 | -8.33 | 675.6 K | 100.33 M | |
| KEEK | Personas Social Incorporated | 165.00 | -15.00 | -8.33 | 163 | 26.89 K | |
| AGX | Silver X Mining Corp | 4.80 | -0.40 | -7.69 | 2.8 K | 13.44 K | |
| NXS | Nexus Gold Corp | 175.00 | -12.50 | -6.67 | 41 | 7.17 K | |
| MVI-H | Monitor Ventures Inc | 8.25 | -0.50 | -5.71 | 2.93 K | 24.19 K | |
| NCP | Nickel Creek Platinum Corp. | 67.00 | -4.00 | -5.63 | 3.76 K | 252.19 K | |
| OGW | Ongwe Minerals Inc. | 14.24 | -0.80 | -5.32 | 2.88 K | 40.94 K | |
| CAMB | Cambria Gold Mines Inc. | 89.50 | -3.00 | -3.24 | 10.14 K | 907.8 K | |
| BKM | Pacific Booker Minerals Inc | 3.92 | -0.13 | -3.21 | 2.1 K | 8.23 K | |
| CNS | Contagious Gaming Inc | 5.90 | -0.10 | -1.67 | 12.94 K | 76.35 K | |
| RET-A | Reitmans (Canada) Limited | 4.9624 | -0.0737 | -1.46 | 46.3 K | 229.77 K | |
| AXL | Arrow Exploration Corp | 15.641 | -0.171 | -1.08 | 5.39 K | 84.38 K |