Loser Volumes for 25 November 2014 from 00:00:00 until 23:59:59
Loser Volumes for 25 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 69.0088 | 53.62 B | -0.9079 | -1.3 | 2.37 M |
| CQP | Cheniere Energy Partners LP | 14.4217 | 30.47 B | -0.1058 | -0.73 | 287.05 K |
| BMNR | Bitmine Immersion Technologies Inc | 59.9824 | 10.21 B | -15.9953 | -21.05 | 1 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.628 | 4.41 B | -0.084 | -0.78 | 4.45 K |
| LEU | Centrus Energy Corp | 5.39 | 3.46 B | -0.12 | -2.18 | 103.2 K |
| NOG | Northern Oil and Gas | 92.7664 | 2.21 B | -1.6999 | -1.8 | 105.18 K |
| REPX | Riley Exploration Permian Inc | 38.4381 | 740.27 M | -1.3966 | -3.51 | 507 |
| BHB | Bar Harbor Bankshares | 13.5224 | 658.3 M | -0.1796 | -1.31 | 5.7 K |
| CTGO | Contango Ore Inc | 4.01 | 504.96 M | -0.97 | -19.48 | 928 |
| RLGT | Radiant Logistics | 3.77 | 414.93 M | -0.07 | -1.82 | 81.15 K |
| REI | Ring Energy Inc | 11.24 | 297.01 M | -0.90 | -7.41 | 319.5 K |
| GTE | Gran Tierra Energy Inc | 46.40 | 237.97 M | -1.20 | -2.52 | 121.67 K |
| ACU | Acme United Corp | 14.1299 | 216.54 M | -0.2487 | -1.73 | 6.7 K |
| SIF | Sifco Industries | 32.52 | 163.55 M | -0.58 | -1.75 | 17.6 K |
| PED | Pedevco Corp | 116.20 | 152.97 M | -3.80 | -3.17 | 121 |
| EPM | Evolution Petroleum Corp | 4.3009 | 129.32 M | -0.0253 | -0.58 | 36 K |
| WYY | Widepoint Corp | 14.50 | 105.79 M | -0.50 | -3.33 | 23.37 K |
| TGEN | TGEN | 6.09 | 99.93 M | -0.171 | -2.73 | 26.71 K |
| DIT | Amcon Distributing Company | 66.2428 | 63.44 M | -2.1807 | -3.19 | 6.1 K |
| CVU | CPI Aerostructures | 11.79 | 63.14 M | -0.09 | -0.76 | 32.11 K |
| XTNT | Xtant Medical Holdings Inc | 34.32 | 61.79 M | -2.0412 | -5.61 | 1.68 K |
| DXR | Daxor Corp | 6.0474 | 59.61 M | -0.4188 | -6.48 | 4.11 K |
| AGIG | AGIG | 26.25 | 42.48 M | -2.50 | -8.7 | 326 |
| BCHT | Birchtech Corp. | 4.00 | 37.62 M | -0.60 | -13.04 | 2.92 K |
| NNVC | Nanoviricides Inc | 64.80 | 35.39 M | -2.20 | -3.28 | 3.33 K |
| ATNM | Actinium Pharmaceuticals Inc | 174.5998 | 26.81 M | -5.1001 | -2.84 | 1.63 K |
| ACCS | Access Newswire Inc | 9.1011 | 26.67 M | -0.1231 | -1.33 | 1.97 K |
| INUV | Inuvo Inc | 13.00 | 14.67 M | -0.40 | -2.99 | 4.19 K |
| REED | Reed's, Inc. | 1893.1971 | 10.86 M | -11.5264 | -0.61 | 31 |
| VNRX | Volitionrx Ltd | 3.87 | 10.49 M | -0.13 | -3.25 | 4.78 K |
| CVR | Chicago Rivet & Machine Company | 21.9878 | 10.01 M | -0.5022 | -2.23 | 700 |
| AWX | Avalon Holdings Corp | 3.47 | 9.98 M | -0.04 | -1.14 | 100 |
| TOVX | Theriva Biologics Inc | 14612.50 | 9.82 M | -175.00 | -1.18 | 86 |
| PLAG | Planet Green Holdings Corp | 230.00 | 9.77 M | -2.50 | -1.08 | 153 |
| CANF | Can-Fite Biopharma Ltd ADR | 11819.9971 | 6.75 M | -599.9912 | -4.83 | 251 |
| DSS | Document Security Systems | 1121.7379 | 5.64 M | -101.7872 | -8.32 | 151 |
| PW | Power REIT | 10.00 | 3.31 M | -0.15 | -1.48 | 1.01 K |
| ITP | IT Tech Packaging Inc | 12.10 | 2.96 M | -0.10 | -0.82 | 3.36 K |
| MTNB | Matinas Biopharma Hl | 20.00 | 2.13 M | -2.45 | -10.91 | 760 |
| ENSV | Enservco Corpporation | 31.50 | 75.64 K | -1.20 | -3.67 | 2.8 K |
| SCPX | Scorpius Holdings Inc | 64251.2773 | 24.46 K | -1105.3984 | -1.69 | 1 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.0466 | 4.95 T | -0.2281 | -0.87 | 275.36 M |
| WMT | Walmart Inc. Common Stock | 22.8335 | 889.24 B | -0.121 | -0.53 | 20.03 M |
| COST | Costco Wholesale | 111.7749 | 422.01 B | -0.7485 | -0.67 | 1.87 M |
| NFLX | Netflix Inc | 4.9856 | 296.44 B | -0.1068 | -2.1 | 281.01 M |
| AZN | Astrazeneca Plc ADR | 47.3654 | 263.09 B | -0.2701 | -0.57 | 1.4 M |
| TXN | Texas Instruments | 38.3423 | 254.29 B | -0.2998 | -0.78 | 5.33 M |
| LIN | Linde Plc | 104.3713 | 234.42 B | -0.6733 | -0.64 | 1.23 M |
| AMGN | Amgen Inc | 117.341 | 203.07 B | -1.4031 | -1.18 | 3.56 M |
| ISRG | Intuitive Surg Inc | 57.3877 | 126.38 B | -0.5378 | -0.93 | 3.11 M |
| NTES | Netease Inc ADR | 17.0366 | 79.3 B | -0.1341 | -0.78 | 1.64 M |
| MDLZ | Mondelez Intl Inc | 29.986 | 77.88 B | -0.1779 | -0.59 | 8.11 M |
| ORLY | O'Reilly Automotive | 11.9301 | 75.07 B | -0.1006 | -0.84 | 15.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5774 | 60.11 B | -0.8076 | -2.35 | 6.63 M |
| FANG | Diamondback Energy | 51.5255 | 55.08 B | -0.8148 | -1.56 | 1.17 M |
| TER | Teradyne Inc | 18.0561 | 52.41 B | -0.2315 | -1.27 | 1.82 M |
| FITB | Fifth Third Bancorp | 13.6836 | 50.42 B | -0.0879 | -0.64 | 5.64 M |
| NBIS | Nebius Group N.V. | 26.04 | 47.7 B | -0.43 | -1.62 | 1.62 M |
| ODFL | Old Dominion Freight Line Inc | 25.1952 | 47.16 B | -0.1468 | -0.58 | 1.22 M |
| GRMN | Garmin Ltd | 40.5826 | 46.76 B | -1.9172 | -4.51 | 4.25 M |
| IDXX | Idexx Laboratories | 74.06 | 43.87 B | -0.735 | -0.98 | 790.52 K |
| FLEX | Flextronics Intl Ltd | 8.0702 | 42.53 B | -0.0764 | -0.94 | 5.39 M |
| JD | Jd.com Inc ADR | 21.6353 | 41.8 B | -0.2274 | -1.04 | 3.23 M |
| WDAY | Workday Inc | 87.37 | 36.44 B | -5.12 | -5.54 | 6.37 M |
| ACGL | Arch Capital Grp Ltd | 18.121 | 36.29 B | -0.0982 | -0.54 | 7.15 M |
| MSTR | Strategy | 17.107 | 35.03 B | -0.282 | -1.62 | 961.76 K |
| HBAN | Huntington Bcshs | 6.4061 | 34.79 B | -0.0444 | -0.69 | 38.49 M |
| CASY | Casey's General Stor | 74.2151 | 31.63 B | -6.4639 | -8.01 | 896.23 K |
| ILMN | Illumina Inc | 184.0564 | 28.67 B | -1.8969 | -1.02 | 1.65 M |
| WTW | Weight Watchers International, Inc | 94.9107 | 28.58 B | -0.8421 | -0.88 | 154.21 K |
| CINF | Cincinnati Financial | 36.4987 | 28.5 B | -0.6149 | -1.66 | 1.3 M |
| DXCM | Dexcom | 12.6775 | 28.31 B | -0.1175 | -0.92 | 2.57 M |
| TCOM | Trip.com Group Ltd ADR | 29.0886 | 28.19 B | -0.2239 | -0.76 | 6.53 M |
| SATS | Echostar Corp | 34.6079 | 26.67 B | -0.1969 | -0.57 | 176.99 K |
| VRSN | Verisign Inc | 59.1322 | 25.01 B | -0.3654 | -0.61 | 1.25 M |
| DLTR | Dollar Tree Inc | 66.80 | 24.13 B | -0.40 | -0.6 | 2.48 M |
| INCY | Incyte Corp | 73.14 | 23.75 B | -2.40 | -3.18 | 7.07 M |
| CTSH | Cognizant Tech Sol | 47.0142 | 22.25 B | -0.3793 | -0.8 | 3.94 M |
| ULTA | Ulta Beauty Inc | 125.70 | 20.66 B | -1.07 | -0.84 | 617.4 K |
| EVRG | Evergy Inc | 25.4684 | 19.79 B | -0.1521 | -0.59 | 992.8 K |
| SMCI | Super Micro Computer | 3.355 | 19.28 B | -0.047 | -1.38 | 1.78 M |
| ENTG | Entegris Inc | 12.8778 | 19.25 B | -0.1054 | -0.81 | 335.44 K |
| SSNC | SS&C Technologies | 22.5412 | 18.07 B | -0.1337 | -0.59 | 322.6 K |
| NBIX | Neurocrine Bioscienc | 19.45 | 17.74 B | -0.23 | -1.17 | 432.33 K |
| LSCC | Lattice Semicond | 6.55 | 16.84 B | -0.08 | -1.21 | 471.02 K |
| TSCO | Tractor Supply Company | 13.0705 | 16.68 B | -0.1168 | -0.89 | 4 M |
| CG | The Carlyle Group | 15.6228 | 16.66 B | -0.1229 | -0.78 | 386.15 K |
| LAMR | Lamar Advertis A | 30.5818 | 16.34 B | -0.2081 | -0.68 | 1.48 M |
| LOGI | Logitech Int S.A. | 11.3363 | 15.48 B | -0.1341 | -1.17 | 673.79 K |
| COO | Cooper Companies | 41.5717 | 13.71 B | -0.666 | -1.58 | 8.17 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3958 | 12.92 B | -0.0791 | -1.44 | 73.9 K |
| TTMI | TTM Technologies | 6.82 | 12.85 B | -0.04 | -0.58 | 439.7 K |
| GLPI | Gaming & Leisure | 15.1053 | 12.76 B | -0.0796 | -0.52 | 615.2 K |
| MDGL | Madrigal Pharmaceuticals Inc | 108.50 | 12.71 B | -1.05 | -0.96 | 29.87 K |
| COKE | Coca Cola Bot Cons | 8.5403 | 12.4 B | -0.0961 | -1.11 | 94.48 K |
| APA | Apa Corp | 55.7133 | 12.28 B | -1.8607 | -3.23 | 3.87 M |
| ARWR | Arrowhead Pharma | 5.84 | 12.05 B | -0.325 | -5.27 | 4.67 M |
| AEIS | Advanced Energy | 20.0606 | 11.68 B | -0.1373 | -0.68 | 129.6 K |
| PODD | Insulet Corp | 45.48 | 11.43 B | -0.41 | -0.89 | 545.98 K |
| TECH | Bio-Techne Cp | 20.9318 | 11.21 B | -0.2185 | -1.03 | 559.01 K |
| SAIA | Saia Inc | 54.53 | 11.17 B | -0.35 | -0.64 | 163.15 K |
| RMBS | Rambus Inc | 11.66 | 10.43 B | -0.10 | -0.85 | 397.39 K |
| WYNN | Wynn Resorts Ltd | 152.3688 | 10.35 B | -1.8917 | -1.23 | 1.67 M |
| QXO | Qxo Inc | 22.849 | 10.25 B | -1.3441 | -5.56 | 87 |
| CTRE | Caretrust REIT Inc | 5.9098 | 10.15 B | -0.0495 | -0.83 | 142.7 K |
| ZION | Zions Bancorp | 21.7181 | 10.08 B | -0.232 | -1.06 | 2.45 M |
| IONS | Ionis Pharmaceuticals | 51.51 | 9.25 B | -0.91 | -1.74 | 1.35 M |
| BRKR | Bruker Corp | 18.2454 | 9.14 B | -0.1726 | -0.94 | 1.21 M |
| ALKS | Alkermes Plc | 54.17 | 8.79 B | -1.73 | -3.09 | 1.19 M |
| TGTX | Tg Therapeuticscmn | 14.77 | 8.53 B | -0.36 | -2.38 | 627.9 K |
| POWL | Powell Inds Inc | 32.4704 | 7.99 B | -0.3562 | -1.09 | 38.27 K |
| AAOI | Applied Optoelect | 11.94 | 7.85 B | -0.40 | -3.24 | 412.51 K |
| FORM | Formfactor Inc | 8.19 | 7.7 B | -0.16 | -1.92 | 259.9 K |
| CHRD | Chord Energy Corp | 15.8009 | 7.42 B | -0.7059 | -4.28 | 3.11 M |
| RGEN | Repligen Cp | 22.74 | 7.39 B | -0.14 | -0.61 | 289.97 K |
| ZG | Zillow Grp Inc Cl A | 36.1207 | 7.32 B | -0.2464 | -0.68 | 775.75 K |
| SLAB | Silicon Labs Inc | 45.06 | 7.17 B | -0.39 | -0.86 | 160.12 K |
| CRUS | Cirrus Logic Inc | 18.16 | 6.87 B | -0.25 | -1.36 | 1.43 M |
| PLXS | Plexus Cp | 39.53 | 6.78 B | -0.28 | -0.7 | 155.1 K |
| LKQ | LKQ Corp | 25.5595 | 6.69 B | -0.2222 | -0.86 | 1.06 M |
| WFRD | Weatherford International Plc | 15.309 | 6.18 B | -0.4766 | -3.02 | 7.31 M |
| CHDN | Churchill Downs IN | 15.0268 | 6.15 B | -0.2454 | -1.61 | 619.25 K |
| CZR | Caesars Entertainment Inc | 4.22 | 6.1 B | -0.09 | -2.09 | 3.2 K |
| DSGX | Descartes Sys Group | 15.01 | 6.09 B | -0.41 | -2.66 | 132.77 K |
| ACIW | Aci Worldwide Inc | 19.67 | 5.88 B | -0.11 | -0.56 | 615.14 K |
| PSMT | Pricesmart Inc | 84.0687 | 5.82 B | -0.4551 | -0.54 | 127.17 K |
| MXL | Maxlinear Inc | 7.17 | 5.81 B | -0.09 | -1.24 | 146.21 K |
| CACC | Credit Acceptance | 150.84 | 5.78 B | -0.81 | -0.53 | 32.95 K |
| CWST | Casella Waste Sys | 4.12 | 5.68 B | -0.10 | -2.37 | 68.77 K |
| VSEC | V S E Cp | 24.4685 | 5.64 B | -0.7927 | -3.14 | 53.68 K |
| VRNS | Varonis Systems Inc | 7.9267 | 5.48 B | -0.1233 | -1.53 | 333.17 K |
| ORKA | Oruka Therapeutics Inc | 650.5499 | 5.44 B | -8.1319 | -1.23 | 158 |
| SVC | Service Properties Trust | 15.7215 | 5.4 B | -0.1403 | -0.88 | 919.38 K |
| TFSL | Tfs Financial Corp | 7.7184 | 5.07 B | -0.0508 | -0.65 | 383.95 K |
| ENPH | Enphase Energy Inc | 11.45 | 5.01 B | -0.11 | -0.95 | 307.2 K |
| GLNG | Golar Lng Ltd | 41.883 | 4.99 B | -0.5132 | -1.21 | 2 M |
| UFPI | Universal Forest Prd | 14.501 | 4.98 B | -0.0964 | -0.66 | 113.1 K |
| GNTX | Gentex Corp | 14.3484 | 4.88 B | -0.1344 | -0.93 | 1.09 M |
| SLM | SLM Corp | 8.3309 | 4.79 B | -0.0436 | -0.52 | 6.11 M |
| MARA | Marathon Digital Holdings | 118.24 | 4.49 B | -0.88 | -0.74 | 6 K |
| VCYT | Veracyte Inc | 6.61 | 4.44 B | -0.17 | -2.51 | 21.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 44.5941 | 954.44 B | -0.4881 | -1.08 | 14.8 M |
| WMT | Wal-Mart Stores | 22.7434 | 880.22 B | -0.1204 | -0.53 | 20.03 M |
| XOM | Exxon Mobil Corporation | 63.9586 | 641.51 B | -0.6343 | -0.98 | 13.75 M |
| CVX | Chevron Corp | 71.7342 | 378.4 B | -0.8894 | -1.22 | 6.67 M |
| GE | General Electric Company | 108.7641 | 377.82 B | -0.5669 | -0.52 | 5.85 M |
| ORCL | Oracle Corporation | 35.5261 | 344.84 B | -0.2417 | -0.68 | 12.4 M |
| MS | Morgan Stanley | 25.9033 | 338.42 B | -0.2348 | -0.9 | 7.65 M |
| HD | Home Depot | 74.0826 | 335.12 B | -1.0615 | -1.41 | 7.99 M |
| GS | Goldman Sachs Group | 150.6167 | 309.24 B | -0.965 | -0.64 | 3.68 M |
| BML-PH | Bank of America Corporation | 10.7883 | 255.07 B | -0.1141 | -1.05 | 6.95 K |
| SHEL | Royal Dutch Shell Plc ADR | 70.63 | 239.42 B | -0.43 | -0.61 | 2.07 M |
| BHP | BHP Billiton Ltd ADR | 23.4817 | 213.21 B | -0.3786 | -1.59 | 3.27 M |
| TTE | Totalenergies Se ADR | 24.5754 | 187.1 B | -0.2839 | -1.14 | 1.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8864 | 167.35 B | -0.0255 | -0.52 | 2.16 M |
| SCCO | Southern Copper Corp | 20.2234 | 149.61 B | -0.1247 | -0.61 | 1.52 M |
| COP | ConocoPhillips | 50.1722 | 140.81 B | -1.1192 | -2.18 | 8.91 M |
| CVS | CVS Corp | 64.9713 | 136.61 B | -0.4174 | -0.64 | 3.91 M |
| UL | Unilever Plc ADR | 32.6796 | 132.89 B | -0.2136 | -0.65 | 849.9 K |
| BMY | Bristol-Myers Squibb Company | 39.9554 | 127.75 B | -0.239 | -0.59 | 5.77 M |
| HDB | Hdfc Bank Ltd ADR | 10.5567 | 119.2 B | -0.5979 | -5.36 | 16.5 M |
| LOW | Lowe's Companies | 51.3689 | 118.68 B | -0.563 | -1.08 | 6.36 M |
| BP | BP Plc ADR | 21.539 | 108.95 B | -0.2436 | -1.12 | 6.26 M |
| NOW | Servicenow Inc | 62.98 | 108.86 B | -0.99 | -1.55 | 848.9 K |
| SO | Southern Company | 28.8954 | 108.76 B | -0.1493 | -0.51 | 5.81 M |
| IBN | Icici Bank Ltd ADR | 9.4173 | 107.19 B | -0.3816 | -3.89 | 12.12 M |
| USB | U.S. Bancorp | 29.4669 | 98.9 B | -0.241 | -0.81 | 5.4 M |
| EQNR | Equinor ASA ADR | 12.132 | 95.82 B | -0.2185 | -1.77 | 2.29 M |
| KKR | KKR & Co. LP | 17.1807 | 94.76 B | -0.1231 | -0.71 | 3.89 M |
| MMM | 3M Company | 92.1801 | 92.96 B | -1.0614 | -1.14 | 4.36 M |
| MPC | Marathon Petroleum Corp | 33.834 | 91.19 B | -0.3126 | -0.92 | 5.58 M |
| MCO | Moody's Corp | 89.0969 | 84.89 B | -1.4988 | -1.65 | 2.34 M |
| EPD | Enterprise Products Partners LP | 17.8797 | 82.47 B | -0.1472 | -0.82 | 2.35 M |
| RCL | Royal Caribbean Cruises Ltd | 61.5061 | 81.81 B | -0.3908 | -0.63 | 1.16 M |
| SHW | Sherwin-Williams Company | 71.964 | 80.72 B | -0.6632 | -0.91 | 2.07 M |
| SLB | Schlumberger N.V. | 69.1181 | 77.04 B | -2.3596 | -3.3 | 10.73 M |
| ECL | Ecolab Inc | 99.6881 | 76.38 B | -0.8783 | -0.87 | 1.05 M |
| SU | Suncor Energy Inc | 22.7848 | 75.57 B | -0.3103 | -1.34 | 3.7 M |
| EOG | Eog Resources | 70.9962 | 74.73 B | -2.0696 | -2.83 | 5.59 M |
| TDG | Transdigm Group Inc | 120.3659 | 71.95 B | -0.7959 | -0.66 | 379.2 K |
| DLR | Digital Realty Trust | 44.5947 | 70.02 B | -0.234 | -0.52 | 916 K |
| BSX | Boston Scientific Corp | 12.86 | 67.64 B | -0.28 | -2.13 | 13.6 M |
| GWW | W.W. Grainger | 208.0064 | 66.05 B | -1.3436 | -0.64 | 299.2 K |
| NKE | Nike Inc | 44.2743 | 62.4 B | -0.3003 | -0.67 | 6.18 M |
| MET | Metlife Inc | 37.2265 | 61.25 B | -0.3202 | -0.85 | 6.06 M |
| DD | Du Pont De.Nemours Inc | 22.7833 | 56.69 B | -0.3857 | -1.66 | 13.36 M |
| OXY | Occidental Petroleum Corp | 58.7789 | 54.64 B | -1.2932 | -2.15 | 6.83 M |
| CVE | Cenovus Energy Inc | 19.089 | 52.29 B | -0.1314 | -0.68 | 1.86 M |
| DVN | Devon Energy Corp | 43.6965 | 49.78 B | -1.0186 | -2.28 | 4.14 M |
| ABEV | Ambev S.A. ADR | 4.0973 | 47.63 B | -0.0312 | -0.76 | 9.93 M |
| INFY | Infosys Ltd ADR | 6.258 | 47.37 B | -0.0737 | -1.16 | 10.49 M |
| DEO | Diageo Plc ADR | 89.1107 | 47.34 B | -0.6329 | -0.71 | 1.11 M |
| HUM | Humana Inc | 125.3676 | 45.76 B | -1.9576 | -1.54 | 1.67 M |
| IX | Orix Corp ADR | 3.4756 | 44.12 B | -0.0223 | -0.64 | 106 K |
| WDS | Woodside Energy Group Ltd | 21.5071 | 42.95 B | -0.247 | -1.14 | 16.55 K |
| CMG | Chipotle Mexican Grill | 13.098 | 42.59 B | -0.0928 | -0.7 | 23.02 M |
| CBRE | CBRE Group Inc | 33.51 | 42.13 B | -0.29 | -0.86 | 1.34 M |
| AIG | American International Group | 41.648 | 41.97 B | -0.3199 | -0.76 | 8.2 M |
| MSCI | MSCI Inc | 42.7752 | 41.53 B | -0.3704 | -0.86 | 267.1 K |
| IRM | Iron Mountain Inc | 19.3621 | 37.78 B | -0.2524 | -1.29 | 17.68 M |
| VMC | Vulcan Materials Company | 61.0299 | 36.91 B | -0.921 | -1.49 | 811.86 K |
| PUK | Prudential Public Ltd Company ADR | 30.695 | 36.71 B | -0.1812 | -0.59 | 105.99 K |
| WAT | Waters Corp | 115.81 | 36.45 B | -0.66 | -0.57 | 397.84 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.0352 | 36.19 B | -0.5978 | -1.14 | 2.87 M |
| MLM | Martin Marietta Materials | 116.2682 | 34.35 B | -2.666 | -2.24 | 916.57 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.2728 | 33.67 B | -0.4499 | -1.62 | 26.8 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.017 | 33.42 B | -0.1971 | -1.03 | 68.7 K |
| UI | Ubiquiti Networks | 27.6289 | 32.66 B | -0.3257 | -1.17 | 720.61 K |
| EQT | Eqt Corp | 46.5191 | 32.52 B | -0.5225 | -1.11 | 1.57 M |
| EC | Ecopetrol S.A. ADR | 8.9102 | 32.48 B | -0.1164 | -1.29 | 845.6 K |
| ZTS | Zoetis Inc Cl A | 39.9545 | 32.25 B | -0.6097 | -1.5 | 3.59 M |
| LVS | Las Vegas Sands | 45.7001 | 31.65 B | -0.4243 | -0.92 | 4.38 M |
| CFG | Citizens Financial Group Inc/Ri | 16.1086 | 30.07 B | -0.1474 | -0.91 | 701.6 K |
| FTI | Technipfmc Plc | 35.6799 | 29.92 B | -1.4245 | -3.84 | 3.14 M |
| TPR | Tapestry Inc | 26.4666 | 29.79 B | -0.2283 | -0.86 | 5.52 M |
| PBA | Pembina Pipeline Cor | 19.7774 | 29.02 B | -0.1066 | -0.54 | 556.2 K |
| NRG | NRG Energy | 23.8925 | 28.8 B | -0.2021 | -0.84 | 3.51 M |
| NMR | Nomura Holdings Inc ADR | 4.0355 | 28.62 B | -0.0265 | -0.65 | 232.9 K |
| ES | Eversource Energy | 33.3621 | 28.09 B | -0.3369 | -1 | 2.29 M |
| WSM | Williams-Sonoma | 28.4486 | 27.6 B | -0.249 | -0.87 | 1.59 M |
| TPL | Texas Pacific Land Trust | 14.9432 | 27.36 B | -0.4382 | -2.85 | 28.8 K |
| DG | Dollar General Corp | 56.6259 | 27.18 B | -1.1865 | -2.05 | 7.03 M |
| HAL | Halliburton Company | 38.7058 | 26.84 B | -1.2992 | -3.25 | 27.17 M |
| DGX | Quest Diagnostics Inc | 50.6344 | 25.66 B | -0.6744 | -1.31 | 1.47 M |
| SYF | Synchrony Financial | 22.685 | 25.33 B | -0.2453 | -1.07 | 5.94 M |
| PHM | Pultegroup | 18.5715 | 24.88 B | -0.1039 | -0.56 | 3.92 M |
| CPAY | Corpay Inc | 154.65 | 24.82 B | -1.40 | -0.9 | 458.6 K |
| LH | Laboratory Corp of America Holdings | 82.2929 | 24.7 B | -0.925 | -1.11 | 1.82 M |
| P | Everpure, Inc. | 19.31 | 24.67 B | -0.43 | -2.18 | 16.4 M |
| L | Loews Corp | 40.4149 | 24.39 B | -0.3288 | -0.81 | 1.35 M |
| WST | West Pharmaceutical Services | 49.4459 | 23.4 B | -0.3046 | -0.61 | 193 K |
| DRI | Darden Restaurants | 35.3867 | 23.38 B | -0.8816 | -2.43 | 3.38 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 66.5442 | 22.9 B | -1.1244 | -1.66 | 41.8 K |
| STE | Steris Corp | 55.1487 | 21.28 B | -0.697 | -1.25 | 505 K |
| SNA | Snap-On Inc | 104.8069 | 21.11 B | -0.5946 | -0.56 | 2.07 M |
| LEN | Lennar Corp | 36.889 | 20.95 B | -0.3923 | -1.05 | 2.37 M |
| BCH | Banco DE Chile ADR | 12.4005 | 20.91 B | -0.2274 | -1.8 | 250.87 K |
| CIB | Bancolombia S.A. ADR | 24.6975 | 20.86 B | -0.2279 | -0.91 | 764.1 K |
| LEN-B | Lennar Corporation | 31.291 | 20.52 B | -0.182 | -0.58 | 12.69 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 19.717 | 19.65 B | -0.4197 | -2.08 | 486.08 K |
| BBY | Best Buy Company | 25.1818 | 18.64 B | -0.3213 | -1.26 | 7.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 695 | |
| TVE | Tamarack Valley Energy Ltd | 3.4967 | -0.1995 | -5.4 | 1.17 M | |
| LGO | Largo Resources Ltd | 21.00 | -1.00 | -4.55 | 1.53 K | |
| KEI | Kolibri Global Energy Inc | 4.50 | -0.20 | -4.26 | 11.51 K | |
| KXS | Kinaxis Inc | 18.30 | -0.81 | -4.24 | 77.3 K | |
| QRC | Queens Road Capital Investment Ltd | 5.0172 | -0.2181 | -4.17 | 1.43 K | |
| BRAG | Bragg Gaming Group Inc | 5.50 | -0.20 | -3.51 | 262.2 K | |
| PXT | Parex Resources Inc | 6.7804 | -0.2447 | -3.48 | 466.5 K | |
| ELE | Elemental Royalty Corporation | 5841.5054 | -208.625 | -3.45 | 1 | |
| CJ | Cardinal Energy Ltd | 7.1908 | -0.2405 | -3.24 | 204.9 K | |
| CEU | Ces Energy Solutions Corp | 6.2982 | -0.2064 | -3.17 | 1.36 M | |
| TCW | Trican Well | 5.9658 | -0.1874 | -3.05 | 460.16 K | |
| BOS | Airboss America J | 7.4159 | -0.2318 | -3.03 | 13.09 K | |
| WFC | Wall Financial | 5.3543 | -0.1609 | -2.92 | 800 | |
| SAP | Saputo Inc | 25.4323 | -0.7337 | -2.8 | 851.9 K | |
| DSG | Descartes Sys | 16.94 | -0.48 | -2.76 | 1.21 M | |
| SII | Sprott Inc | 16.628 | -0.4619 | -2.7 | 27.91 K | |
| DXT | Dexterra Group Inc | 8.6976 | -0.2394 | -2.68 | 75.14 K | |
| BU | Burcon Nutrascience Corp | 48.8007 | -1.3234 | -2.64 | 822 | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.3642 | -0.1091 | -2.44 | 7.76 K | |
| IFP | Interfor Corp | 16.3209 | -0.3944 | -2.36 | 188.5 K | |
| PD | Precision Drilling Corp | 175.40 | -4.20 | -2.34 | 1.52 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.8595 | -0.211 | -2.33 | 35.7 K | |
| TOT | Total Energy Services Inc | 14.5502 | -0.3433 | -2.31 | 8.4 K | |
| WTE | Westshore Terminals Investment Corp | 18.4352 | -0.4292 | -2.28 | 156.22 K | |
| GTE | Gran Tierra Energy Inc | 52.40 | -1.20 | -2.24 | 38.89 K | |
| WPRT | Westport Fuel Systems Inc | 61.30 | -1.40 | -2.23 | 5.18 K | |
| CCL-B | CCL Industries Inc | 20.6723 | -0.4604 | -2.18 | 232.3 K | |
| WCP | Whitecap Resources Inc | 7.0503 | -0.1558 | -2.16 | 2.44 M | |
| POU | Paramount Resources Ltd | 17.0458 | -0.3527 | -2.03 | 3.4 M | |
| GH | Gamehost Inc | 8.2671 | -0.1693 | -2.01 | 22 K | |
| ORIO | ORIO | 14.40 | -0.2939 | -2 | 2.15 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.8794 | -0.5259 | -1.99 | 105.8 K | |
| KEL | Kelt Exploration Ltd | 9.12 | -0.18 | -1.94 | 452.5 K | |
| CGY | Calian Group Ltd | 12.6888 | -0.2464 | -1.9 | 7.11 K | |
| WILD | Wildbrain Ltd | 8.6579 | -0.163 | -1.85 | 219.2 K | |
| APS | Aptose Biosciences Inc | 120.75 | -2.25 | -1.83 | 17.55 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.3001 | -0.2649 | -1.82 | 1.33 K | |
| CFP | Canfor Corp | 26.89 | -0.49 | -1.79 | 240.8 K | |
| SGY | Surge Energy Inc | 28.2018 | -0.5103 | -1.78 | 364.31 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.5901 | -0.1912 | -1.77 | 12.23 K | |
| DR | Medical Facilities Corp | 10.1195 | -0.1772 | -1.72 | 43.3 K | |
| SU | Suncor Energy Inc | 25.6123 | -0.4459 | -1.71 | 4.31 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.482 | -0.1795 | -1.68 | 11.26 K | |
| BNE | Bonterra Energy Corp | 34.3556 | -0.5707 | -1.63 | 83.75 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.9922 | -0.0657 | -1.62 | 200 | |
| TGO | Terago Inc | 5.50 | -0.09 | -1.61 | 600 | |
| PHX | Phx Energy Services Corp | 6.4555 | -0.1006 | -1.53 | 28.77 K | |
| ADN | Acadian Timber Corp | 7.6462 | -0.1184 | -1.52 | 1.93 K | |
| BYD | Boyd Group Services Inc | 43.4307 | -0.6609 | -1.5 | 21.7 K | |
| CFF | Conifex Timber Inc | 5.4982 | -0.0814 | -1.46 | 9.2 K | |
| CKI | Clarke Inc | 6.992 | -0.1017 | -1.43 | 6.7 K | |
| ADW-A | Andrew Peller Limited | 3.3414 | -0.0485 | -1.43 | 5.47 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9847 | -0.0821 | -1.35 | 468.52 K | |
| CJT | Cargojet Inc | 21.4284 | -0.2923 | -1.35 | 14.5 K | |
| BB | Blackberry Ltd | 11.61 | -0.15 | -1.28 | 2.24 M | |
| CCL-A | CCL Industries Inc | 21.4184 | -0.2758 | -1.27 | 500 | |
| TRZ | Transat At Inc | 8.68 | -0.11 | -1.25 | 47.76 K | |
| FRU | Freehold Royalties Ltd | 10.0864 | -0.127 | -1.24 | 236.06 K | |
| NPI-PA | Northland Power Inc Pref A | 10.8284 | -0.135 | -1.23 | 16.93 K | |
| HWO | High Arctic Energy Services Inc | 3.1074 | -0.0371 | -1.18 | 9.75 K | |
| BDI | Black Diamond Group Ltd | 15.2077 | -0.1796 | -1.17 | 120.34 K | |
| BIR | Birchcliff Energy Ltd | 7.1402 | -0.0836 | -1.16 | 704.2 K | |
| PTM | Platinum Group Metals Ltd | 87.00 | -1.00 | -1.14 | 535 | |
| PIC-PA | Premium Income Corp Pref A | 7.6295 | -0.0873 | -1.13 | 36.27 K | |
| WRG | Western Energy Services Corp | 854.40 | -9.60 | -1.11 | 1.06 K | |
| OR | Osisko Gold Royalties Ltd | 12.3434 | -0.1378 | -1.1 | 104.13 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1277 | -0.1574 | -1.1 | 6.08 K | |
| III | Imperial Metals Corp | 9.11 | -0.10 | -1.09 | 113 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.8747 | -0.1503 | -1.07 | 8.36 K | |
| WEED | Canopy Growth Corp | 28.50 | -0.30 | -1.04 | 15.43 K | |
| CIGI | Colliers International Group Inc | 33.5268 | -0.3483 | -1.03 | 135.61 K | |
| PPL | Pembina Pipeline Corp | 19.2584 | -0.1937 | -1 | 1.95 M | |
| WPK | Winpak Ltd | 23.6779 | -0.2344 | -0.98 | 8.77 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5709 | -0.0551 | -0.98 | 78.89 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.7222 | -0.1319 | -0.95 | 10.75 K | |
| CVE | Cenovus Energy Inc | 21.4898 | -0.201 | -0.93 | 2.37 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.64 | -0.1037 | -0.88 | 8.13 K | |
| OVV | Ovintiv Inc | 79.1923 | -0.697 | -0.87 | 361.02 K | |
| GUD | Knight Therapeutics Inc | 6.84 | -0.06 | -0.87 | 892.9 K | |
| AOV | Amotiv Limited | 6.84 | -0.06 | -0.87 | 892.9 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.515 | -0.0821 | -0.86 | 13.25 K | |
| MRD | Melcor Dev | 14.5195 | -0.124 | -0.85 | 13.38 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.8165 | -0.0984 | -0.83 | 4.46 K | |
| CLS | Celestica Inc Sv | 12.25 | -0.10 | -0.81 | 181.4 K | |
| CTC-A | Canadian Tire Corporation Limited | 88.0388 | -0.7161 | -0.81 | 257.4 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.7574 | -0.0711 | -0.81 | 36.04 K | |
| BCE-PA | BCE Inc Pref AA | 10.6575 | -0.0863 | -0.8 | 3.35 K | |
| GEI | Gibson Energy Inc | 13.7136 | -0.1096 | -0.79 | 344.72 K | |
| MX | Methanex Corp | 51.1582 | -0.4052 | -0.79 | 271.59 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.8304 | -0.0846 | -0.78 | 5.75 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.3595 | -0.0339 | -0.77 | 4.51 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.2181 | -0.1023 | -0.77 | 5.73 K | |
| MRC | Morguard Corp | 136.5671 | -1.0527 | -0.76 | 70.68 K | |
| TRP | TC Energy Corp | 27.8821 | -0.211 | -0.75 | 2.87 M | |
| L | Loblaw CO | 9.3659 | -0.0704 | -0.75 | 2.11 M | |
| AI | Atrium Mortgage Investment Corp | 5.1263 | -0.0384 | -0.74 | 16.2 K | |
| BCE-PI | BCE Inc Pref AI | 12.0812 | -0.0887 | -0.73 | 640 | |
| PWF-PT | Power Financial Corp Pref T | 14.1436 | -0.1031 | -0.72 | 1.17 K | |
| TPX-B | Molson Coors Canada Inc | 65.371 | -0.4719 | -0.72 | 4.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.04 | 102.66 B | -0.13 | -1.07 | 1.7 K |
| NTPIF | Nam Tai Property Inc. | 4.70 | 283.19 M | -0.11 | -2.29 | 132.84 K |
| ECEZ | Ecosciences Inc | 2500.00 | 2.51 M | -50.00 | -1.96 | 3 |
| SIRC | Solar Integrated Roofing Corporation | 809.9991 | 1.1 M | -135.00 | -14.29 | 11 |
| VGLS | VG Life Sciences Inc | 1620.00 | 485.19 K | -260.00 | -13.83 | 3 |
| PSYC | Global Trac Solutions Inc | 4.60 | 135.52 K | -0.39 | -7.82 | 300 |
| ERFB | ERF Wireless Inc | 131.00 | 84.13 K | -20.00 | -13.25 | 714.4 K |
| USRM | U.S. Stem Cell Inc | 15.40 | 64.15 K | -0.40 | -2.53 | 3.88 K |
| ZVOI | Zovio Inc | 11.26 | 3.42 K | -0.32 | -2.76 | 52.05 K |
| EVKG | Ever-Glory International Group Inc. | 6.49 | 2.92 K | -0.32 | -4.7 | 6.8 K |
| NSLPQ | New Source Energy Partners L.P | 15.29 | 1.87 K | -0.80 | -4.97 | 165.3 K |
| SIMPQ | Simply Inc | 317.50 | 1.55 K | -5.00 | -1.55 | 243 |
| MDLM | Medley Management Inc | 98.3726 | 612 | -0.7098 | -0.72 | 3.34 K |
| SPDC | Speed Commerce Inc | 43.84 | 603 | -0.96 | -2.14 | 8.82 K |
| PRXIQ | Premier Exhibitions Inc | 7.18 | 491 | -0.62 | -7.95 | 19.79 K |
| PBYA | ProBility Media Corporation | 3.51 | -0.24 | -6.4 | 480 | |
| SOGFF | Strategic Oil & Gas Ltd | 6.16 | -0.38 | -5.81 | 1.15 K | |
| PQEFF | Petroteq Energy Inc | 35.70 | -0.90 | -2.46 | 108.67 K | |
| TREVQ | Trevali Mining Corporation | 10.00 | -0.20 | -1.96 | 150 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 8.84 M | -10.00 | -9.09 | 257 |
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 8.51 K | |
| LXM | Lux Metals Corp. | 15.00 | -3.00 | -16.67 | 200 | |
| NVX | NV Gold Corporation | 5.00 | -0.75 | -13.04 | 12 | |
| MXL-H | MX Gold Corp | 3.70 | -0.50 | -11.9 | 14.43 K | |
| VCV | Vatic Ventures Corp. | 4.7098 | -0.5887 | -11.11 | 169 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 80 | |
| STMP | Stamper Oil & Gas Corp | 47.9917 | -4.3629 | -8.33 | 57 | |
| KIP | Kiplin Metals Inc | 148.50 | -13.50 | -8.33 | 675.6 K | |
| KEEK | Personas Social Incorporated | 165.00 | -15.00 | -8.33 | 163 | |
| AGX | Silver X Mining Corp | 4.80 | -0.40 | -7.69 | 2.8 K | |
| TM | Trigon Metals Inc | 16.25 | -1.25 | -7.14 | 220 | |
| NXS | Nexus Gold Corp | 175.00 | -12.50 | -6.67 | 41 | |
| MVI-H | Monitor Ventures Inc | 8.25 | -0.50 | -5.71 | 2.93 K | |
| NCP | Nickel Creek Platinum Corp. | 67.00 | -4.00 | -5.63 | 3.76 K | |
| OGW | Ongwe Minerals Inc. | 14.24 | -0.80 | -5.32 | 2.88 K | |
| CAMB | Cambria Gold Mines Inc. | 89.50 | -3.00 | -3.24 | 10.14 K | |
| BKM | Pacific Booker Minerals Inc | 3.92 | -0.13 | -3.21 | 2.1 K | |
| CNS | Contagious Gaming Inc | 5.90 | -0.10 | -1.67 | 12.94 K | |
| RET-A | Reitmans (Canada) Limited | 4.9624 | -0.0737 | -1.46 | 46.3 K | |
| AXL | Arrow Exploration Corp | 15.641 | -0.171 | -1.08 | 5.39 K |