Loser Volumes for 27 November 2014 from 00:00:00 until 23:59:59

Loser Volumes for 27 November 2014 from 00:00:00 until 23:59:59

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 15.556 1.21 B -0.992 -5.99 72 K
RU Rubber 187.60 -1.60 -0.85 69

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SDRL Seadrill 2021 Ltd 28892.3828 2.69 B -2168.9375 -6.98 3.87 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MSCL Satellos Bioscience Inc 9.60 -2.40 -20 138
IVQ-U Invesque Inc 4.3897 -0.878 -16.67 20
IVQ Invesque Inc CAD 5.4705 -1.0941 -16.67 20
OBE Obsidian Energy Ltd 29.47 -4.90 -14.26 2.72 M
BTE Baytex Energy Corp 22.7644 -3.6903 -13.95 2.81 M
KEI Kolibri Global Energy Inc 3.90 -0.60 -13.33 57.43 K
PD Precision Drilling Corp 147.80 -21.60 -12.75 3.25 M
SGY Surge Energy Inc 23.712 -2.8997 -10.9 522.89 K
POU Paramount Resources Ltd 15.063 -1.7281 -10.29 1.58 M
PXT Parex Resources Inc 5.931 -0.655 -9.95 444.7 K
BDI Black Diamond Group Ltd 13.5998 -1.4351 -9.55 161.04 K
GTE Gran Tierra Energy Inc 45.10 -4.50 -9.07 45.5 K
CEU Ces Energy Solutions Corp 5.4097 -0.5268 -8.87 2.55 M
ACX Act Energy Technologies Ltd 9.4651 -0.8923 -8.62 119.62 K
WRG Western Energy Services Corp 756.00 -68.40 -8.3 847
AAV Advantage Oil & Gas Ltd 5.05 -0.45 -8.18 250.45 K
TAL Petrotal Corp 16.4879 -1.4338 -8 467
KEL Kelt Exploration Ltd 8.25 -0.69 -7.72 1.46 M
TXG Torex Gold Resources Inc 13.6412 -1.0953 -7.43 888.29 K
CFW Calfrac Well Services Ltd 625.00 -50.00 -7.41 10.05 K
TCW Trican Well 5.3453 -0.4201 -7.29 287.17 K
PPTA Perpetua Resources Corp 5.10 -0.40 -7.27 3.29 K
SES Secure Energy Services Inc 12.1351 -0.9503 -7.26 456.52 K
IMO Imperial Oil 39.3153 -3.0681 -7.24 735.54 K
WCP Whitecap Resources Inc 6.306 -0.4851 -7.14 3.22 M
USA Americas Silver Corp 7.80 -0.60 -7.14 6.31 K
BIR Birchcliff Energy Ltd 6.4911 -0.4949 -7.08 345.8 K
CNQ Canadian Natural Resources Ltd. 11.467 -0.8739 -7.08 8.44 M
DXT Dexterra Group Inc 7.7666 -0.5586 -6.71 128.16 K
OVV Ovintiv Inc 72.6865 -4.8406 -6.24 422.63 K
PNP Pinetree Capital Ltd 32.00 -2.00 -5.88 3.41 K
BU Burcon Nutrascience Corp 43.6725 -2.6468 -5.71 1.26 K
SU Suncor Energy Inc 23.8221 -1.4283 -5.66 7.76 M
AG First Majestic Silver Corp 5.0323 -0.296 -5.56 429.75 K
FVI Fortuna Mines Inc 4.78 -0.28 -5.53 186.1 K
CTC Canadian Tire Corp Ltd 191.5679 -11.1748 -5.51 387
SSRM Ssr Mining Inc 5.9761 -0.3352 -5.31 167.1 K
PHX Phx Energy Services Corp 5.7632 -0.3208 -5.27 147.19 K
ESI Ensign Energy Services Inc 3.4094 -0.1897 -5.27 394.19 K
MATR Mattr Corp 40.0386 -2.1412 -5.08 85.35 K
PTM Platinum Group Metals Ltd 75.00 -4.00 -5.06 2.4 K
FRU Freehold Royalties Ltd 9.3717 -0.497 -5.04 262.7 K
CVE Cenovus Energy Inc 19.9057 -0.9737 -4.66 1.58 M
PSI Pason Systems Inc 15.8411 -0.7736 -4.66 114.26 K
PEY Peyto Exploration and Dvlpmnt Corp 7.3795 -0.3583 -4.63 406.3 K
TVK Terravest Capital Inc 4.2847 -0.2057 -4.58 5.36 K
CFF Conifex Timber Inc 5.3173 -0.2532 -4.55 15.1 K
MX Methanex Corp 47.7061 -2.2598 -4.52 149.6 K
WEED Canopy Growth Corp 23.80 -1.10 -4.42 13.48 K
NOA North American Construction Group Ltd 4.4999 -0.2064 -4.39 22.3 K
PSK Prairiesky Royalty Ltd 11.6001 -0.5318 -4.38 496.6 K
QRC Queens Road Capital Investment Ltd 4.799 -0.2182 -4.35 790
LIF Labrador Iron Ore Royalty Corp 5.6566 -0.2559 -4.33 202.31 K
FLNT Flint Corp 26.80 -1.20 -4.29 50
VET Vermilion Energy Inc 32.5407 -1.4529 -4.27 445.4 K
WJX Wajax Corp 18.0217 -0.795 -4.22 106.81 K
DCM Data Communications Mgmt Corp 38.816 -1.6877 -4.17 551
FTT Finning Intl 18.9904 -0.8129 -4.1 332.31 K
TA Transalta Corp 8.2972 -0.3523 -4.07 617.46 K
CPH Cipher Pharmaceuticals Inc 15.02 -0.63 -4.03 38.5 K
BNE Bonterra Energy Corp 32.1901 -1.3096 -3.91 96.19 K
TOT Total Energy Services Inc 13.7622 -0.5539 -3.87 15.67 K
EDV Endeavour Mining Corp 4.1028 -0.1641 -3.85 94.87 K
MCB Mccoy Global Inc 4.1953 -0.1657 -3.8 48.5 K
EFX Enerflex Ltd 13.4759 -0.5128 -3.67 148.5 K
ALA AltaGas Ltd 24.214 -0.9126 -3.63 365.15 K
KEY Keyera Corp 20.6163 -0.7652 -3.58 174.29 K
FNV Franco-Nevada Corp 52.046 -1.9185 -3.56 177.4 K
RBN-UN Blue Ribbon Income Fund 5.2982 -0.1843 -3.36 18.68 K
PSLV-U Sprott Physical Silver Trust 6.37 -0.22 -3.34 8.63 K
GEI Gibson Energy Inc 13.5903 -0.4521 -3.22 203.74 K
TA-PJ TransAlta Corp Pref J 10.3554 -0.3374 -3.16 15.09 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 14.2666 -0.4577 -3.11 100
WPRT Westport Fuel Systems Inc 57.50 -1.80 -3.04 1.98 K
OGC Oceanagold Corp 6.5015 -0.1921 -2.87 51.87 K
TOU Tourmaline Oil Corp 24.0806 -0.697 -2.81 2.72 M
PPL Pembina Pipeline Corp 18.8849 -0.5442 -2.8 515.04 K
SPPP-U Sprott Physical Platinum & Palladium Tr 8.50 -0.24 -2.75 700
ARX Arc Resources Ltd 16.9025 -0.4495 -2.59 679.9 K
BDGI Badger Infrastructure Solutions Ltd 25.0814 -0.6664 -2.59 132.9 K
RUS Russel Metals 15.5779 -0.406 -2.54 178.5 K
EFR Energy Fuels Inc 8.15 -0.21 -2.51 5.4 K
CJ Cardinal Energy Ltd 6.7502 -0.1658 -2.4 584.5 K
HLF High Liner 13.929 -0.337 -2.36 7.1 K
TECK-A Teck Resources Limited 17.9043 -0.4263 -2.33 1.12 K
MTL Mullen Group Ltd 13.0383 -0.2949 -2.21 212.9 K
TA-PH Transalta E Cum Red Rate Rst Prf 9.4241 -0.2016 -2.09 6.85 K
X TMX Group Ltd 7.9275 -0.1647 -2.04 35.15 K
MID-UN MINT Income Fund 4.2689 -0.0851 -1.95 21.3 K
INO-UN Inovalis Real Estate Investment Trust 4.2857 -0.083 -1.9 20.31 K
KLS Kelso Technologies Inc 6.7387 -0.129 -1.88 44 K
NG Novagold Res Inc 3.19 -0.06 -1.85 24.14 K
AEM Agnico Eagle Mines Ltd 23.4839 -0.434 -1.81 209.68 K
TRP-PA TC Energy Corp Pref Series 1 11.7937 -0.2176 -1.81 63.45 K
CPX Capital Power Corp 13.6009 -0.2454 -1.77 208.47 K
SEA Seabridge Gold Inc 6.8173 -0.1227 -1.77 3.93 K
MRD Melcor Dev 14.2652 -0.2543 -1.75 7.26 K
PAAS Pan American Silver Corp 9.5577 -0.1682 -1.73 23.07 K
SYZ Sylogist Ltd 7.5653 -0.1289 -1.68 5.77 K
MTY Mty Food Group Inc 29.6643 -0.4892 -1.62 3.1 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
URZ Urz Energy Corp 5.00 -2.50 -33.33 72
KCC Kincora Copper Limited 6.00 -1.50 -20 5.03 K
JJ Jackpot Digital Inc 4.00 -1.00 -20 3.5 K
SRC Stakeholder Gold Corp 15.60 -2.40 -13.33 1.19 K
IFOS Itafos Inc 6.5072 -0.9297 -12.5 1.73 K
VRY Petro-Victory Energy Corp 8.40 -1.00 -10.64 11.86 K
ANDC Andina Copper Corporation 17.50 -1.875 -9.68 464
STMP Stamper Oil & Gas Corp 43.6288 -4.3629 -9.09 34
CTA Centaurus Energy Inc 150.00 -15.00 -9.09 2.02 K
KEEK Personas Social Incorporated 150.00 -15.00 -9.09 269
CTEK CLEANTEK Industries Inc 61.7647 -5.8824 -8.7 156
AEMC Alaska Energy Metals Corporation 4.70 -0.30 -6 750
FP FP Newspapers Inc 3.4292 -0.2115 -5.81 3.63 K
AVN Avanti Energy Inc 20.00 -1.00 -4.76 180
CCMC Core Critical Metals Corp. 7.3333 -0.3334 -4.35 600
PERU Chakana Copper Corp 8.2759 -0.3448 -4 145
RX BioSyent Inc 9.9113 -0.2716 -2.67 4.4 K
KTN Kootenay Silver Inc 3.80 -0.10 -2.56 80
FMS Focus Graphite Inc 4.10 -0.10 -2.38 4.41 K
NEXM NexMetals Mining Corp. 43.00 -1.00 -2.27 200
QST Questor Technology Inc 3.98 -0.07 -1.73 89.8 K
GBU Gabriel Resources Ltd 6.20 -0.10 -1.59 96.2 K
NCP Nickel Creek Platinum Corp. 67.00 -1.00 -1.47 336
RET-A Reitmans (Canada) Limited 4.8559 -0.0574 -1.17 31.8 K
GRZ Gold Reserve Inc 3.1087 -0.023 -0.73 4.12 K
AXL Arrow Exploration Corp 14.9573 -0.0854 -0.57 7.78 K
© 2026 - CastFwd Corp.