Loser Valuations for 28 November 2014 from 00:00:00 until 23:59:59
Loser Valuations for 28 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.5041 | 58.31 B | -4.113 | -10.93 | 375.8 K | 12.59 M |
| LNG | Cheniere Energy | 63.0646 | 58.19 B | -3.9182 | -5.85 | 8.54 M | 538.75 M |
| CQP | Cheniere Energy Partners LP | 13.9887 | 28.41 B | -0.8226 | -5.55 | 289.1 K | 4.04 M |
| GSAT | Globalstar | 42.30 | 11.11 B | -1.20 | -2.76 | 93.83 K | 3.97 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.3667 | 3.74 B | -0.1493 | -1.42 | 2.23 K | 23.07 K |
| SEB | Seaboard Corporation | 3376.4834 | 3.62 B | -129.9021 | -3.7 | 200 | 675.3 K |
| NHC | National Healthcare Corp | 43.565 | 3.29 B | -0.5278 | -1.2 | 10.1 K | 440.01 K |
| PRK | Park National Corp | 52.9892 | 3.26 B | -1.6526 | -3.02 | 12.9 K | 683.56 K |
| NOG | Northern Oil and Gas | 70.3438 | 2.44 B | -16.9182 | -19.39 | 266.24 K | 18.73 M |
| UUUU | Energy Fuels Inc | 7.00 | 1.94 B | -0.41 | -5.53 | 16.38 K | 114.62 K |
| TMP | Tompkinstrustco | 34.5739 | 1.45 B | -0.6909 | -1.96 | 12 K | 414.89 K |
| USAS | Americas Silver Corp | 6.00 | 1.11 B | -1.20 | -16.67 | 667 | 4 K |
| OBE | Obsidian Energy Ltd | 22.8229 | 606.63 M | -5.4309 | -19.22 | 1.11 M | 25.32 M |
| CIX | Compx International Inc | 7.0551 | 500.32 M | -0.4357 | -5.82 | 1.62 K | 11.44 K |
| GTE | Gran Tierra Energy Inc | 38.20 | 338.94 M | -5.80 | -13.18 | 204.83 K | 7.82 M |
| REI | Ring Energy Inc | 9.56 | 297.02 M | -1.30 | -11.97 | 206.5 K | 1.97 M |
| FRD | Friedman Industries Inc | 7.2356 | 270.98 M | -0.1332 | -1.81 | 6.2 K | 44.86 K |
| PED | Pedevco Corp | 116.00 | 192.87 M | -1.20 | -1.02 | 91 | 10.56 K |
| PLG | Platinum Group Metals Ltd | 63.00 | 147.07 M | -7.34 | -10.44 | 4.38 K | 275.62 K |
| LODE | Comstock Mining Inc | 275.00 | 146.03 M | -17.50 | -5.98 | 95 | 26.12 K |
| EPM | Evolution Petroleum Corp | 3.9771 | 142.21 M | -0.2934 | -6.87 | 108.7 K | 432.31 K |
| SIF | Sifco Industries | 32.40 | 128.63 M | -0.60 | -1.82 | 14.8 K | 479.52 K |
| OPHC | Optimumbank Hlds | 10.50 | 114.3 M | -0.50 | -4.55 | 60 | 630 |
| CATX | Perspective Therapeutics Inc | 16.20 | 97.67 M | -0.50 | -2.99 | 16.66 K | 269.89 K |
| WWR | Westwater Resources | 1224.00 | 52.86 M | -48.00 | -3.77 | 194 | 237.46 K |
| IBIO | Ibio Inc | 5300.00 | 51.03 M | -100.00 | -1.85 | 141 | 747.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 172.1999 | 48.42 M | -9.8999 | -5.44 | 2.16 K | 371.26 K |
| FSP | Franklin Street Properties | 6.5576 | 40.53 M | -0.0382 | -0.58 | 269.2 K | 1.77 M |
| XTNT | Xtant Medical Holdings Inc | 35.76 | 39.06 M | -0.72 | -1.97 | 329 | 11.77 K |
| CTM | Castellum Inc | 31.50 | 35.57 M | -7.50 | -19.23 | 6 | 189 |
| NNVC | Nanoviricides Inc | 64.00 | 33.97 M | -2.00 | -3.03 | 2.6 K | 166.4 K |
| CKX | Ckx Lands | 15.2999 | 33.67 M | -0.2687 | -1.73 | 1.1 K | 16.89 K |
| BESS | Bimergen Energy Corporation | 51.80 | 27.11 M | -1.40 | -2.63 | 158 | 8.18 K |
| CPHI | China Pharma Holdings | 28.00 | 24.3 M | -0.24 | -0.85 | 149 | 4.17 K |
| UAVS | Ageagle Aerial Systems Inc | 99993.3516 | 23.07 M | -11499.2344 | -10.31 | 1 | 99.99 K |
| MXC | Mexco Energy Corp | 6.2119 | 21.19 M | -0.5234 | -7.77 | 5.1 K | 31.68 K |
| REED | Reed's, Inc. | 1875.9077 | 14.82 M | -14.4078 | -0.76 | 27 | 50.65 K |
| AIRI | Air Industries Group Inc | 94.9295 | 13.69 M | -2.5318 | -2.6 | 100 | 9.49 K |
| ACCS | Access Newswire Inc | 8.836 | 12.88 M | -0.2746 | -3.01 | 1.3 K | 11.49 K |
| INUV | Inuvo Inc | 13.00 | 6.46 M | -0.40 | -2.99 | 4.15 K | 53.95 K |
| VNRX | Volitionrx Ltd | 3.60 | 6.01 M | -0.04 | -1.1 | 1.82 K | 6.57 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12299.9883 | 5.09 M | -480.00 | -3.76 | 45 | 553.5 K |
| DSS | Document Security Systems | 1118.4148 | 4.66 M | -24.0967 | -2.11 | 19 | 21.25 K |
| AUMN | Golden Minerals Company | 15.3875 | 3.4 M | -1.3625 | -8.13 | 9.95 K | 153.03 K |
| PW | Power REIT | 9.80 | 2.52 M | -0.19 | -1.9 | 100 | 980 |
| ITP | IT Tech Packaging Inc | 11.50 | 1.82 M | -0.30 | -2.54 | 1.82 K | 20.93 K |
| OGEN | Oragenics Inc | 16740.00 | 1.6 M | -2520.00 | -13.08 | 2 | 33.48 K |
| ENSV | Enservco Corpporation | 31.20 | 29.09 K | -2.25 | -6.73 | 7.85 K | 244.83 K |
| IPB | Merrill Lynch & Company | 14.4815 | -0.1375 | -0.94 | 377 | 5.46 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.4336 | -0.1863 | -0.82 | 597 | 13.39 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.2863 | -0.1642 | -0.73 | 302 | 6.73 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 3.0875 | -0.6175 | -16.67 | 8 | 24.7 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.15 | 608.28 B | -2.40 | -3.5 | 552.88 K | 36.57 M |
| CL | Crude Oil | 66.15 | -7.54 | -10.23 | 552.88 K | 36.57 M | |
| KC | Coffee | 186.65 | -7.425 | -3.83 | 76 | 14.19 K | |
| ZL | Soybean Oil | 32.41 | -1.26 | -3.74 | 22.07 K | 715.16 K | |
| BZ | Brent Crude | 70.15 | -2.43 | -3.35 | 262.03 K | 18.38 M | |
| GC | Gold | 1175.20 | -21.40 | -1.79 | 11.18 K | 13.13 M | |
| CC | Cocoa | 2843.00 | -27.50 | -0.96 | 8.53 K | 24.26 M | |
| HE | Lean Hogs | 90.33 | -0.62 | -0.68 | 5.52 K | 498.53 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.3013 | 1.49 T | -0.2614 | -1.58 | 31.8 M | 518.31 M |
| NFLX | Netflix Inc | 4.9513 | 262.6 B | -0.0653 | -1.3 | 67.02 M | 331.85 M |
| LIN | Linde Plc | 104.1522 | 238.88 B | -1.2169 | -1.15 | 633.1 K | 65.94 M |
| BKNG | Booking Holdings Inc | 45.5566 | 121.59 B | -0.2607 | -0.57 | 7.19 M | 327.67 M |
| CSX | CSX Corp | 10.2126 | 93.51 B | -0.3974 | -3.75 | 20.15 M | 205.82 M |
| PCAR | Paccar Inc | 29.0896 | 55.67 B | -0.1476 | -0.5 | 1.66 M | 48.22 M |
| MSTR | Strategy | 17.174 | 53.16 B | -0.213 | -1.23 | 294.01 K | 5.05 M |
| FANG | Diamondback Energy | 43.3543 | 49.74 B | -6.5185 | -13.07 | 2.11 M | 91.55 M |
| FITB | Fifth Third Bancorp | 13.6159 | 49.12 B | -0.115 | -0.84 | 2.21 M | 30.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.2834 | 48.11 B | -2.9646 | -8.92 | 8.82 M | 267.18 M |
| ROP | Roper Industries | 147.5591 | 46.71 B | -1.5988 | -1.07 | 233.51 K | 34.46 M |
| WDAY | Workday Inc | 87.05 | 45.84 B | -0.82 | -0.93 | 640.66 K | 55.77 M |
| COHR | Coherent Inc | 13.27 | 44.35 B | -0.15 | -1.12 | 110.5 K | 1.47 M |
| TTWO | Take-Two Interactive Software | 27.66 | 38.78 B | -0.50 | -1.78 | 1.09 M | 30.26 M |
| NBIS | Nebius Group N.V. | 24.92 | 38.45 B | -1.19 | -4.56 | 2.11 M | 52.64 M |
| TER | Teradyne Inc | 18.3802 | 38.41 B | -0.1204 | -0.65 | 3.34 M | 61.46 M |
| JD | Jd.com Inc ADR | 21.3898 | 38.33 B | -0.2364 | -1.09 | 1.94 M | 41.49 M |
| ERIC | Ericsson ADR | 8.9977 | 34.35 B | -0.05 | -0.55 | 1.69 M | 15.17 M |
| ESLT | Elbit Systems Ltd | 50.5821 | 33.84 B | -0.4798 | -0.94 | 13.2 K | 667.68 K |
| ILMN | Illumina Inc | 185.6907 | 33.38 B | -0.9825 | -0.53 | 643.84 K | 119.55 M |
| STLD | Steel Dynamics Inc | 17.6756 | 32.36 B | -0.6587 | -3.59 | 1.46 M | 25.81 M |
| HBAN | Huntington Bcshs | 6.4061 | 32.08 B | -0.0887 | -1.37 | 5.17 M | 33.14 M |
| ON | On Semiconductor | 9.03 | 26.9 B | -0.05 | -0.55 | 1.31 M | 11.83 M |
| INSM | Insmed Inc | 14.11 | 25.47 B | -0.28 | -1.95 | 228.65 K | 3.23 M |
| FCNCA | First Citizens Bancs | 243.1608 | 25.45 B | -3.0778 | -1.25 | 12.4 K | 3.02 M |
| AXON | Axon Enterprise Inc | 21.48 | 24.69 B | -0.39 | -1.78 | 2.44 M | 52.35 M |
| PFG | Principal Financial Group Inc | 35.0805 | 24.51 B | -0.5993 | -1.68 | 755.6 K | 26.51 M |
| RGLD | Royal Gold Inc | 55.2539 | 23.88 B | -5.5098 | -9.07 | 798.4 K | 44.11 M |
| LPLA | Lpl Financial Hld | 36.6291 | 23.79 B | -0.515 | -1.39 | 167.2 K | 6.12 M |
| ENTG | Entegris Inc | 12.897 | 21.4 B | -0.2106 | -1.61 | 223.62 K | 2.88 M |
| VNOM | Viper Energy LP | 9.1937 | 20.99 B | -0.7317 | -7.37 | 184.2 K | 1.69 M |
| FSLR | First Solar Inc | 48.80 | 20.59 B | -2.725 | -5.29 | 2.98 M | 145.41 M |
| WWD | Woodward Inc | 47.953 | 19.66 B | -0.8536 | -1.75 | 145.45 K | 6.97 M |
| SWKS | Skyworks Solutions | 53.645 | 19.48 B | -0.3419 | -0.63 | 1.77 M | 95.18 M |
| SMCI | Super Micro Computer | 3.328 | 18.79 B | -0.053 | -1.57 | 1.46 M | 4.85 M |
| SSNC | SS&C Technologies | 22.5792 | 18.28 B | -0.1608 | -0.71 | 281 K | 6.34 M |
| NDSN | Nordson Corp | 68.9763 | 18.04 B | -0.9621 | -1.38 | 99.9 K | 6.89 M |
| EWBC | East West Bancorp | 28.5876 | 17.95 B | -0.4549 | -1.57 | 274.6 K | 7.85 M |
| MTSI | Macom Technology S | 24.83 | 17.57 B | -0.64 | -2.51 | 60.04 K | 1.49 M |
| PAAS | Pan Amer Silver Corp | 7.8962 | 17.47 B | -0.7845 | -9.04 | 2.2 M | 17.37 M |
| TSEM | Tower Semiconductor | 12.86 | 17.29 B | -0.16 | -1.23 | 559.8 K | 7.2 M |
| PAA | Plains All American Pipeline LP | 21.2627 | 16.65 B | -1.2605 | -5.6 | 1.21 M | 25.76 M |
| LSCC | Lattice Semicond | 6.55 | 16.2 B | -0.13 | -1.95 | 214.32 K | 1.4 M |
| NWS | News Cp Cl B | 13.213 | 15.77 B | -0.1317 | -0.99 | 980.25 K | 12.95 M |
| PNFP | Pinnacle Finl Ptnrs | 33.335 | 15.55 B | -0.3894 | -1.15 | 72.01 K | 2.4 M |
| LECO | Lincoln Elec Hld | 58.7087 | 15.4 B | -1.2877 | -2.15 | 204.3 K | 11.99 M |
| APA | Apa Corp | 48.6732 | 15.15 B | -6.1895 | -11.28 | 5.69 M | 276.71 M |
| CG | The Carlyle Group | 15.3021 | 15.08 B | -0.2245 | -1.45 | 457.63 K | 7 M |
| MKSI | Mks Instruments Inc | 32.7113 | 14.31 B | -0.3322 | -1.01 | 198.1 K | 6.48 M |
| NWSA | News Cp Cl A | 13.5727 | 14.29 B | -0.14 | -1.02 | 1.81 M | 24.61 M |
| ALGN | Align Technology | 56.90 | 12.28 B | -0.44 | -0.77 | 646.6 K | 36.79 M |
| HALO | Halozyme Therapeutic | 8.78 | 11.68 B | -0.09 | -1.01 | 467.59 K | 4.11 M |
| RGEN | Repligen Cp | 22.87 | 11.44 B | -0.30 | -1.29 | 167.49 K | 3.83 M |
| SMTC | Semtech Corp | 25.46 | 10.87 B | -0.315 | -1.22 | 134.32 K | 3.42 M |
| ENSG | The Ensign Group IN | 17.5044 | 10.62 B | -0.2531 | -1.43 | 67.78 K | 1.19 M |
| NVMI | Nova Ltd | 10.61 | 10.6 B | -0.14 | -1.3 | 23.52 K | 249.58 K |
| TTEK | Tetra Tech Inc | 4.9813 | 10.52 B | -0.0385 | -0.77 | 1.23 M | 6.1 M |
| WTFC | Wintrust Financial Corp | 38.0233 | 10.45 B | -0.8849 | -2.27 | 75.22 K | 2.86 M |
| UMBF | Ump Financial Corp | 45.5688 | 10.38 B | -1.5028 | -3.19 | 74.7 K | 3.4 M |
| SSB | South State Cp | 48.458 | 10.25 B | -0.6964 | -1.42 | 41.5 K | 2.01 M |
| VSAT | Viasat Inc | 66.30 | 10.24 B | -0.70 | -1.04 | 176.71 K | 11.72 M |
| BPOP | Popular Inc | 24.4558 | 9.91 B | -0.1424 | -0.58 | 344.9 K | 8.43 M |
| LFUS | Littelfuse Inc | 86.2062 | 9.8 B | -1.1299 | -1.29 | 44.89 K | 3.87 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8029 | 9.71 B | -0.8499 | -15.04 | 305.15 K | 1.47 M |
| TGTX | Tg Therapeuticscmn | 14.92 | 9.7 B | -0.08 | -0.53 | 259.9 K | 3.88 M |
| ZION | Zions Bancorp | 20.9997 | 9.67 B | -0.6211 | -2.87 | 1.77 M | 37.09 M |
| ONB | Old National Bncp | 9.8948 | 9.59 B | -0.2718 | -2.67 | 353.6 K | 3.5 M |
| AEIS | Advanced Energy | 20.0312 | 8.88 B | -0.5588 | -2.71 | 181.1 K | 3.63 M |
| COLB | Columbia Banking Sys | 14.4705 | 8.77 B | -0.2792 | -1.89 | 95.3 K | 1.38 M |
| AMKR | Amkor Technology | 6.2209 | 8.67 B | -0.3068 | -4.7 | 1.13 M | 7.01 M |
| CGNX | Cognex Cp | 18.6806 | 8.48 B | -0.3212 | -1.69 | 311.8 K | 5.82 M |
| CORT | Corcept Therapeutics | 3.03 | 8.21 B | -0.12 | -3.81 | 63.64 K | 192.83 K |
| DSGX | Descartes Sys Group | 15.05 | 8.1 B | -0.11 | -0.73 | 7.58 K | 114.11 K |
| FCFS | First Cash Fin Svcs | 50.376 | 8.06 B | -1.2467 | -2.42 | 198.55 K | 10 M |
| SANM | Sanmina Corp | 24.60 | 8.02 B | -0.34 | -1.36 | 265.81 K | 6.54 M |
| BOKF | Bok Financial Corp | 48.9611 | 7.99 B | -2.127 | -4.16 | 155.36 K | 7.61 M |
| CBSH | Commerce Bancshares | 24.8624 | 7.96 B | -0.2671 | -1.06 | 227.81 K | 5.66 M |
| TTMI | TTM Technologies | 6.76 | 7.94 B | -0.14 | -2.03 | 124.76 K | 843.37 K |
| VIAV | Viavi Solutions | 7.5843 | 7.86 B | -0.0654 | -0.85 | 989.1 K | 7.5 M |
| VLY | Valley National Bancorp | 5.9147 | 7.86 B | -0.1276 | -2.11 | 671.5 K | 3.97 M |
| IDCC | Interdigital Inc | 40.7226 | 7.57 B | -0.7919 | -1.91 | 236.31 K | 9.62 M |
| AMRX | Amneal Pharmaceuticals Inc | 31.95 | 7.41 B | -0.37 | -1.14 | 202.62 K | 6.47 M |
| SLAB | Silicon Labs Inc | 45.35 | 7.4 B | -0.78 | -1.69 | 133.3 K | 6.05 M |
| CHRD | Chord Energy Corp | 11.089 | 7.38 B | -4.1388 | -27.18 | 9.59 M | 106.31 M |
| ZG | Zillow Grp Inc Cl A | 36.9097 | 7.05 B | -0.5769 | -1.54 | 542.09 K | 20.01 M |
| RUSHB | Rush Entpr Cl B | 12.0261 | 6.97 B | -0.2783 | -2.26 | 10.35 K | 124.52 K |
| SNEX | Stonex Group Inc | 5.2296 | 6.85 B | -0.0534 | -1.01 | 89.78 K | 469.49 K |
| CVLT | Commvault Systems | 47.30 | 6.8 B | -0.47 | -0.98 | 183.37 K | 8.67 M |
| FORM | Formfactor Inc | 8.04 | 6.68 B | -0.11 | -1.35 | 258.21 K | 2.08 M |
| UBSI | United Bkshs Inc | 22.2551 | 6.65 B | -0.5101 | -2.24 | 112 K | 2.49 M |
| RIOT | Riot Blockchain Inc | 11.7714 | 6.63 B | -0.1427 | -1.2 | 8.03 K | 94.54 K |
| AVAV | Aerovironment Inc | 27.71 | 6.45 B | -0.53 | -1.88 | 373.03 K | 10.34 M |
| GBCI | Glacier Bancorp Inc | 18.7884 | 6.39 B | -0.446 | -2.32 | 169 K | 3.18 M |
| CWST | Casella Waste Sys | 3.94 | 6.3 B | -0.24 | -5.74 | 44.71 K | 176.15 K |
| WFRD | Weatherford International Plc | 12.7413 | 6.2 B | -2.1397 | -14.38 | 9.87 M | 125.81 M |
| RDNT | Radnet Inc | 8.42 | 6.17 B | -0.15 | -1.75 | 166.16 K | 1.4 M |
| HOMB | Home Bancshares Inc | 12.0317 | 6.06 B | -0.2507 | -2.04 | 188.6 K | 2.27 M |
| SIGI | Selective Ins Group | 22.6054 | 5.99 B | -0.2026 | -0.89 | 74.44 K | 1.68 M |
| PAGP | Plains Gp Holdings LP | 31.3938 | 5.92 B | -1.8367 | -5.53 | 683.77 K | 21.47 M |
| SSRM | Ssr Mining Inc | 4.9429 | 5.92 B | -0.6476 | -11.58 | 1.57 M | 7.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 61.0974 | 671.97 B | -2.6587 | -4.17 | 19.56 M | 1.19 B |
| CVX | Chevron Corp | 67.2381 | 411.23 B | -3.8538 | -5.42 | 11.94 M | 802.53 M |
| GE | General Electric Company | 107.2659 | 348.14 B | -1.5387 | -1.41 | 6.51 M | 698 M |
| HSBC | HSBC Holdings Plc ADR | 26.9779 | 308.53 B | -0.179 | -0.66 | 673.2 K | 18.16 M |
| RY | Royal Bank of Canada | 46.9932 | 282.66 B | -0.3534 | -0.75 | 188.8 K | 8.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.41 | 280.18 B | -4.96 | -6.95 | 4.41 M | 292.6 M |
| CAT | Caterpillar Inc | 75.5646 | 274.04 B | -3.8984 | -4.91 | 5.78 M | 436.83 M |
| SAP | SAP Ag ADR | 58.2163 | 274.03 B | -0.6623 | -1.12 | 432.7 K | 25.19 M |
| BABA | Alibaba Group Holding ADR | 108.3652 | 262.16 B | -0.9998 | -0.91 | 8.08 M | 875.35 M |
| BHP | BHP Billiton Ltd ADR | 21.967 | 210.59 B | -1.5912 | -6.75 | 3.64 M | 80.04 M |
| TD | Toronto Dominion Bank | 31.5125 | 202.89 B | -0.1997 | -0.63 | 447.5 K | 14.1 M |
| TTE | Totalenergies Se ADR | 22.8847 | 193.21 B | -1.6907 | -6.88 | 2.19 M | 50.11 M |
| UNP | Union Pacific Corp | 90.7544 | 176.45 B | -4.6943 | -4.92 | 5.68 M | 515.91 M |
| COP | ConocoPhillips | 46.2133 | 161.54 B | -3.3294 | -6.72 | 11.78 M | 544.35 M |
| SCCO | Southern Copper Corp | 19.6525 | 150.2 B | -0.7284 | -3.57 | 2.07 M | 40.72 M |
| RIO | Rio Tinto Plc ADR | 20.1187 | 140.51 B | -0.3584 | -1.75 | 1.96 M | 39.38 M |
| ETN | Eaton Corp | 50.6538 | 139.59 B | -1.0305 | -1.99 | 1.92 M | 97.01 M |
| NEM | Newmont Mining Corp | 14.3167 | 130.07 B | -0.8793 | -5.79 | 6.81 M | 97.47 M |
| BMO | Bank of Montreal | 45.4434 | 121 B | -0.4194 | -0.91 | 717.8 K | 32.62 M |
| PH | Parker-Hannifin Corp | 107.0414 | 120.64 B | -2.2066 | -2.02 | 941.6 K | 100.79 M |
| BP | BP Plc ADR | 20.3732 | 114.85 B | -1.1762 | -5.46 | 13.95 M | 284.22 M |
| BNS | Bank of Nova Scotia | 34.4963 | 113.77 B | -0.2502 | -0.72 | 252.7 K | 8.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.1077 | 111.67 B | -0.5983 | -8.92 | 7.38 M | 45.05 M |
| MPC | Marathon Petroleum Corp | 32.0045 | 106.16 B | -1.9823 | -5.83 | 7.65 M | 244.89 M |
| CM | Canadian Imperial Bank of Commerce | 23.574 | 106.07 B | -0.265 | -1.11 | 200.6 K | 4.73 M |
| ENB | Enbridge Inc | 23.8157 | 105.65 B | -0.8753 | -3.55 | 716.8 K | 17.07 M |
| AEM | Agnico-Eagle Mines Ltd | 19.3186 | 101.51 B | -1.9903 | -9.34 | 2.39 M | 46.13 M |
| VLO | Valero Energy Corp | 31.5061 | 99.49 B | -1.5101 | -4.57 | 6.73 M | 212.17 M |
| CNQ | Canadian Natural Resources | 9.5172 | 99.03 B | -1.0209 | -9.69 | 11.73 M | 111.61 M |
| PSX | Phillips 66 | 48.4118 | 98.7 B | -4.1503 | -7.9 | 5.3 M | 256.67 M |
| EQNR | Equinor ASA ADR | 10.4387 | 97.33 B | -1.4857 | -12.46 | 5.37 M | 56.06 M |
| EMR | Emerson Electric Company | 47.2271 | 94.95 B | -1.2075 | -2.49 | 3.49 M | 164.66 M |
| TT | Trane Technologies Plc | 40.4886 | 92.06 B | -0.2761 | -0.68 | 825.48 K | 33.42 M |
| PNC | PNC Bank | 61.0077 | 91.77 B | -0.4115 | -0.67 | 820 K | 50.03 M |
| KKR | KKR & Co. LP | 17.1422 | 90.6 B | -0.1693 | -0.98 | 1.62 M | 27.69 M |
| FCX | Freeport-Mcmoran Inc | 23.5832 | 89.51 B | -2.187 | -8.49 | 21.63 M | 510.02 M |
| PWR | Quanta Services | 30.0287 | 89.12 B | -2.9635 | -8.98 | 3.65 M | 109.47 M |
| ECL | Ecolab Inc | 95.6918 | 86.03 B | -4.2159 | -4.22 | 1.68 M | 160.58 M |
| NGG | National Grid Transco Plc ADR | 39.5786 | 84.71 B | -0.9867 | -2.43 | 1.12 M | 44.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0665 | 83.33 B | -0.1303 | -4.08 | 14.74 M | 45.21 M |
| WMB | Williams Companies | 27.2385 | 83.08 B | -1.6317 | -5.65 | 7.42 M | 202.17 M |
| CP | Canadian Pacific Railway | 34.9297 | 81.76 B | -3.0235 | -7.97 | 6.64 M | 232.07 M |
| ITW | Illinois Tool Works Inc | 72.5655 | 81.49 B | -0.4587 | -0.63 | 1.04 M | 75.42 M |
| E | Eni S.P.A. ADR | 19.7105 | 79.63 B | -1.4133 | -6.69 | 463.3 K | 9.13 M |
| EPD | Enterprise Products Partners LP | 17.1759 | 79.15 B | -0.92 | -5.08 | 2.24 M | 38.46 M |
| EOG | Eog Resources | 63.6427 | 77.86 B | -5.394 | -7.81 | 9.47 M | 602.83 M |
| SU | Suncor Energy Inc | 20.4248 | 77.64 B | -2.0561 | -9.15 | 4.76 M | 97.24 M |
| CNI | Canadian National Railway | 57.2615 | 76.28 B | -2.7885 | -4.64 | 1.39 M | 79.61 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5978 | 75.85 B | -0.0466 | -1.28 | 502.1 K | 1.81 M |
| SLB | Schlumberger N.V. | 62.4023 | 74.36 B | -4.9806 | -7.39 | 18.88 M | 1.18 B |
| NSC | Norfolk Southern Corp | 87.3073 | 73.18 B | -4.3482 | -4.74 | 2.39 M | 208.71 M |
| MFC | Manulife Financial Corp | 11.8111 | 73.05 B | -0.1009 | -0.85 | 840.8 K | 9.93 M |
| APO | Apollo Global Management Llc C | 14.4443 | 72.18 B | -0.3251 | -2.2 | 451.6 K | 6.52 M |
| URI | United Rentals | 109.741 | 69.85 B | -5.2202 | -4.54 | 1.55 M | 170.59 M |
| APD | Air Products and Chemicals | 104.804 | 69.27 B | -1.0056 | -0.95 | 595.74 K | 62.44 M |
| KMI | Kinder Morgan | 23.4413 | 68.1 B | -0.5499 | -2.29 | 38.71 M | 907.51 M |
| DB | Deutsche Bank Ag | 24.5152 | 67.8 B | -0.1727 | -0.7 | 1.38 M | 33.77 M |
| GWW | W.W. Grainger | 205.0354 | 67.77 B | -1.2351 | -0.6 | 290 K | 59.46 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9889 | 67.38 B | -0.1609 | -1.32 | 46.3 K | 555.09 K |
| ET | Energy Transfer LP | 11.9705 | 65.73 B | -0.9373 | -7.26 | 9.75 M | 116.7 M |
| TRP | Tc Energy Corp | 25.0808 | 65.45 B | -0.8645 | -3.33 | 769.6 K | 19.3 M |
| WPM | Wheaton Precious Metals | 17.2138 | 65.38 B | -1.2876 | -6.96 | 4.7 M | 80.9 M |
| CMI | Cummins Inc | 107.6185 | 64.22 B | -2.4389 | -2.22 | 1.11 M | 119.04 M |
| TFC | Truist Financial Corp | 24.001 | 60.32 B | -0.1979 | -0.82 | 1.92 M | 46.11 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 57.2629 | 60.05 B | -2.0901 | -3.52 | 557 | 31.9 K |
| TRGP | Targa Resources | 66.4116 | 58.67 B | -6.5341 | -8.96 | 437.3 K | 29.04 M |
| BDX | Becton Dickinson and Company | 90.0634 | 58.63 B | -0.5968 | -0.66 | 1.13 M | 102.02 M |
| MPLX | Mplx LP | 25.5679 | 57.54 B | -1.3976 | -5.18 | 84.4 K | 2.16 M |
| NUE | Nucor Corp | 40.8046 | 56.55 B | -0.4565 | -1.11 | 934.3 K | 38.12 M |
| OXY | Occidental Petroleum Corp | 54.2936 | 55.74 B | -4.3288 | -7.38 | 8.77 M | 476.03 M |
| AME | Amtek Inc | 47.1704 | 54.63 B | -0.6849 | -1.43 | 727.9 K | 34.34 M |
| OKE | Oneok Inc | 26.6484 | 54.21 B | -1.6237 | -5.74 | 1.42 M | 37.71 M |
| VALE | Vale S.A. ADR | 4.2131 | 50.94 B | -0.1216 | -2.81 | 16.71 M | 70.4 M |
| FNV | Franco Nev Corp | 43.9794 | 50.81 B | -4.1852 | -8.69 | 876.8 K | 38.56 M |
| AU | Anglogold Ashanti Ltd ADR | 7.224 | 50.26 B | -0.9959 | -12.12 | 2.9 M | 20.94 M |
| WAB | Wabtec Corp | 83.1305 | 50.04 B | -1.8789 | -2.21 | 528.84 K | 43.96 M |
| CVE | Cenovus Energy Inc | 17.0934 | 49.86 B | -1.5083 | -8.11 | 1.7 M | 29 M |
| MT | Arcelormittal ADR | 25.0359 | 48.29 B | -0.4905 | -1.92 | 1.22 M | 30.54 M |
| HEI | Heico Corp | 26.6628 | 47.9 B | -0.2062 | -0.77 | 169.53 K | 4.52 M |
| WCN | Waste Connections Inc | 27.6915 | 47.55 B | -1.0793 | -3.75 | 1.04 M | 28.91 M |
| DVN | Devon Energy Corp | 39.7775 | 46.64 B | -3.4064 | -7.89 | 5.44 M | 216.54 M |
| HMC | Honda Motor Company ADR | 20.2891 | 46.51 B | -0.435 | -2.1 | 2 M | 40.64 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.4998 | 44.72 B | -0.5378 | -0.73 | 160.9 K | 11.83 M |
| ABEV | Ambev S.A. ADR | 4.0787 | 42.55 B | -0.0498 | -1.21 | 7.46 M | 30.41 M |
| PRU | Prudential Financial Inc | 52.0687 | 41.86 B | -0.4902 | -0.93 | 961.27 K | 50.05 M |
| WDS | Woodside Energy Group Ltd | 19.527 | 41.86 B | -2.0895 | -9.67 | 17.16 K | 335.14 K |
| UI | Ubiquiti Networks | 26.8938 | 41.48 B | -0.6979 | -2.53 | 255.58 K | 6.87 M |
| STM | Stmicroelectronics N.V. ADR | 6.2719 | 39.82 B | -0.0419 | -0.66 | 339.6 K | 2.13 M |
| KB | KB Financial Group Inc ADR | 21.9931 | 39.57 B | -0.9508 | -4.14 | 43.31 K | 952.59 K |
| FIX | Comfort Systems USA | 13.3098 | 39.18 B | -0.6113 | -4.39 | 96.78 K | 1.29 M |
| CIEN | Ciena Corp | 16.53 | 38.19 B | -0.21 | -1.25 | 969.6 K | 16.03 M |
| MLM | Martin Marietta Materials | 109.9397 | 37.76 B | -5.0189 | -4.37 | 613.38 K | 67.44 M |
| TKO | Tko Group Holdings Inc Cl A | 9.7285 | 37.65 B | -0.1437 | -1.46 | 488.2 K | 4.75 M |
| VMC | Vulcan Materials Company | 59.6846 | 37.15 B | -0.921 | -1.52 | 533.42 K | 31.84 M |
| GFI | Gold Fields Ltd ADR | 3.1141 | 36.56 B | -0.3418 | -9.89 | 4.97 M | 15.47 M |
| ADM | Archer Daniels Midland | 37.8769 | 33.24 B | -0.3595 | -0.94 | 3.01 M | 113.92 M |
| RMD | Resmed Inc | 46.2454 | 33.16 B | -0.3911 | -0.84 | 465.3 K | 21.52 M |
| CCJ | Cameco Corp | 16.5148 | 32.83 B | -0.6841 | -3.98 | 1.49 M | 24.67 M |
| EC | Ecopetrol S.A. ADR | 7.3821 | 32.09 B | -1.288 | -14.86 | 1 M | 7.38 M |
| TECK | Teck Resources Ltd | 12.9624 | 31.75 B | -1.0864 | -7.73 | 4.05 M | 52.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 28.00 | -4.00 | -12.5 | 12.2 K | 341.71 K | |
| OGC | Oceanagold Corp | 5.7334 | -0.7681 | -11.81 | 182.07 K | 1.04 M | |
| AG | First Majestic Silver Corp | 4.4797 | -0.5526 | -10.98 | 886.5 K | 3.97 M | |
| JOY | Journey Energy Inc | 6.209 | -0.6497 | -9.47 | 97.6 K | 606 K | |
| AETR | Aetherion Technologies Inc. | 52.40 | -5.10 | -8.87 | 6.73 K | 352.76 K | |
| WPRT | Westport Fuel Systems Inc | 52.40 | -5.10 | -8.87 | 6.73 K | 352.76 K | |
| GTE | Gran Tierra Energy Inc | 41.10 | -4.00 | -8.87 | 77.91 K | 3.2 M | |
| GEI | Gibson Energy Inc | 12.4441 | -1.1462 | -8.43 | 588.1 K | 7.32 M | |
| HMMC | Hemlo Mining Corp. | 24.75 | -2.25 | -8.33 | 133 | 3.29 K | |
| HBM | Hudbay Minerals Inc | 8.3524 | -0.7557 | -8.3 | 580.7 K | 4.85 M | |
| TC | Tucows Inc | 20.50 | -1.76 | -7.91 | 7.9 K | 161.95 K | |
| CRRX | Carerx Corp | 6.8878 | -0.5904 | -7.89 | 2.25 K | 15.5 K | |
| SSRM | Ssr Mining Inc | 5.5164 | -0.4597 | -7.69 | 440.8 K | 2.43 M | |
| ELD | Eldorado Gold | 35.29 | -2.9202 | -7.64 | 2.34 M | 82.64 M | |
| AEM | Agnico Eagle Mines Ltd | 21.8767 | -1.6072 | -6.84 | 1.13 M | 24.62 M | |
| ELE | Elemental Royalty Corporation | 5737.1929 | -417.2505 | -6.78 | 4 | 22.95 K | |
| PAAS | Pan American Silver Corp | 8.9105 | -0.6472 | -6.77 | 382.23 K | 3.41 M | |
| FVI | Fortuna Mines Inc | 4.46 | -0.32 | -6.69 | 448 K | 2 M | |
| PTM | Platinum Group Metals Ltd | 70.00 | -5.00 | -6.67 | 3.28 K | 229.46 K | |
| CP | Canadian Pacific Kansas City Ltd | 39.8266 | -2.788 | -6.54 | 3 M | 119.58 M | |
| MRD | Melcor Dev | 13.341 | -0.9242 | -6.48 | 19.44 K | 259.38 K | |
| NOA | North American Construction Group Ltd | 4.2109 | -0.289 | -6.42 | 19.6 K | 82.53 K | |
| TCW | Trican Well | 5.0027 | -0.3426 | -6.41 | 627.88 K | 3.14 M | |
| MCB | Mccoy Global Inc | 3.9337 | -0.2616 | -6.24 | 23.6 K | 92.84 K | |
| TECK-B | Teck Resources Limited | 14.7492 | -0.9699 | -6.17 | 4.12 M | 60.82 M | |
| MX | Methanex Corp | 44.8228 | -2.8833 | -6.04 | 644.76 K | 28.9 M | |
| EDV | Endeavour Mining Corp | 3.8566 | -0.2462 | -6 | 109.44 K | 422.07 K | |
| TXR | Torex Resources Inc. | 12.7807 | -0.7926 | -5.84 | 95.5 K | 1.22 M | |
| TXG | Torex Gold Resources Inc | 12.8447 | -0.7965 | -5.84 | 954.96 K | 12.27 M | |
| LUN | Lundin Mining Corp | 4.2799 | -0.2591 | -5.71 | 2.36 M | 10.09 M | |
| ACQ | Autocanada Inc | 45.4179 | -2.7344 | -5.68 | 251.03 K | 11.4 M | |
| AGI | Alamos Gold Inc Cls A | 6.8092 | -0.4047 | -5.61 | 265.12 K | 1.81 M | |
| BTE | Baytex Energy Corp | 21.5106 | -1.2538 | -5.51 | 2.93 M | 62.92 M | |
| ABX | Barrick Mining Corp | 10.864 | -0.6098 | -5.31 | 1.71 M | 18.57 M | |
| WPM | Wheaton Precious Metals Corp | 19.3767 | -1.0813 | -5.29 | 922.24 K | 17.87 M | |
| KEY | Keyera Corp | 19.5295 | -1.0868 | -5.27 | 434.33 K | 8.48 M | |
| IFA | Ifabric Corp | 3.60 | -0.20 | -5.26 | 2.8 K | 10.08 K | |
| TECK-A | Teck Resources Limited | 17.0176 | -0.8867 | -4.95 | 4.48 K | 76.24 K | |
| PPL | Pembina Pipeline Corp | 17.9671 | -0.9178 | -4.86 | 1.32 M | 23.67 M | |
| BRAG | Bragg Gaming Group Inc | 6.00 | -0.30 | -4.76 | 564.48 K | 3.39 M | |
| CFF | Conifex Timber Inc | 5.0641 | -0.2532 | -4.76 | 56.4 K | 285.62 K | |
| LUG | Lundin Gold Inc | 3.574 | -0.1702 | -4.55 | 6.1 K | 21.8 K | |
| QRC | Queens Road Capital Investment Ltd | 4.5809 | -0.2181 | -4.54 | 1.48 K | 6.78 K | |
| CNR | Canadian National Railway Co. | 65.4827 | -3.0392 | -4.44 | 2.06 M | 135.22 M | |
| FM | First Quantum Minerals Ltd | 18.1221 | -0.8379 | -4.42 | 2.47 M | 44.76 M | |
| OVV | Ovintiv Inc | 69.7821 | -2.9044 | -4 | 552.69 K | 38.57 M | |
| OR | Osisko Gold Royalties Ltd | 11.7409 | -0.4863 | -3.98 | 128.14 K | 1.5 M | |
| FTT | Finning Intl | 18.2495 | -0.7409 | -3.9 | 524.03 K | 9.56 M | |
| ESI | Ensign Energy Services Inc | 3.2769 | -0.1325 | -3.89 | 528.53 K | 1.73 M | |
| USA | Americas Silver Corp | 7.50 | -0.30 | -3.85 | 2.68 K | 20.08 K | |
| FNV | Franco-Nevada Corp | 50.1187 | -1.9273 | -3.7 | 697.8 K | 34.97 M | |
| VET | Vermilion Energy Inc | 31.3407 | -1.20 | -3.69 | 593.4 K | 18.6 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.14 | -0.23 | -3.61 | 22.95 K | 140.88 K | |
| SEA | Seabridge Gold Inc | 6.5796 | -0.2377 | -3.49 | 37.87 K | 249.18 K | |
| OBE | Obsidian Energy Ltd | 28.49 | -0.98 | -3.33 | 6.5 M | 185.05 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 44.2039 | -1.515 | -3.31 | 127.06 K | 5.62 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.1032 | -0.3794 | -3.3 | 400 | 4.44 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4729 | -0.1837 | -3.25 | 385.44 K | 2.11 M | |
| ALA | AltaGas Ltd | 23.4397 | -0.7743 | -3.2 | 682.82 K | 16.01 M | |
| WJX | Wajax Corp | 17.4492 | -0.5725 | -3.18 | 61.11 K | 1.07 M | |
| CJ | Cardinal Energy Ltd | 6.5371 | -0.2131 | -3.16 | 976.6 K | 6.38 M | |
| POU | Paramount Resources Ltd | 14.6084 | -0.4546 | -3.02 | 592.91 K | 8.66 M | |
| FMR | Future Mineral Resources Inc | 3.40 | -0.10 | -2.86 | 53.61 K | 182.27 K | |
| X | TMX Group Ltd | 7.7045 | -0.223 | -2.81 | 160.72 K | 1.24 M | |
| IMO | Imperial Oil | 38.2206 | -1.0947 | -2.78 | 1.08 M | 41.43 M | |
| MAL | Magellan Aero | 10.5127 | -0.3011 | -2.78 | 25.74 K | 270.63 K | |
| TRP | TC Energy Corp | 27.3546 | -0.7787 | -2.77 | 1.79 M | 48.93 M | |
| ALS | Altius Minerals Corp | 9.2348 | -0.2565 | -2.7 | 125.03 K | 1.15 M | |
| PHX | Phx Energy Services Corp | 5.6112 | -0.152 | -2.64 | 419.33 K | 2.35 M | |
| RUS | Russel Metals | 15.1771 | -0.4008 | -2.57 | 160 K | 2.43 M | |
| WSP | WSP Global Inc | 28.2102 | -0.7422 | -2.56 | 113.26 K | 3.2 M | |
| WRG | Western Energy Services Corp | 736.80 | -19.20 | -2.54 | 1.16 K | 853.21 K | |
| ADN | Acadian Timber Corp | 7.3385 | -0.1893 | -2.51 | 14.1 K | 103.49 K | |
| PXT | Parex Resources Inc | 5.7871 | -0.1439 | -2.43 | 529.2 K | 3.06 M | |
| DRM | Dream Unlimited Corp | 19.2225 | -0.4748 | -2.41 | 16 K | 307.56 K | |
| CFW | Calfrac Well Services Ltd | 610.00 | -15.00 | -2.4 | 12.15 K | 7.41 M | |
| ATRL | Atkinsrealis Group Inc | 38.7947 | -0.9515 | -2.39 | 304.06 K | 11.8 M | |
| GDC | Genesis Land J | 3.177 | -0.0742 | -2.28 | 50.47 K | 160.34 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.7889 | -0.1791 | -2.25 | 500 | 3.89 K | |
| EFR | Energy Fuels Inc | 7.97 | -0.18 | -2.21 | 19.1 K | 152.23 K | |
| SU | Suncor Energy Inc | 23.3374 | -0.4847 | -2.03 | 5.62 M | 131.16 M | |
| PPTA | Perpetua Resources Corp | 5.00 | -0.10 | -1.96 | 11.48 K | 57.4 K | |
| MDI | Major Drilling Grp | 6.5734 | -0.1291 | -1.93 | 130.72 K | 859.24 K | |
| STN | Stantec Inc | 28.6163 | -0.5344 | -1.83 | 107.94 K | 3.09 M | |
| CCO | Cameco Corp | 18.8831 | -0.3464 | -1.8 | 896.83 K | 16.93 M | |
| ADEN | Adentra Inc | 9.5378 | -0.1731 | -1.78 | 138.2 K | 1.32 M | |
| FSZ | Fiera Capital Corp | 5.4733 | -0.099 | -1.78 | 12.69 K | 69.45 K | |
| FRU | Freehold Royalties Ltd | 9.2155 | -0.1562 | -1.67 | 318.79 K | 2.94 M | |
| CLS | Celestica Inc Sv | 12.28 | -0.20 | -1.6 | 125.3 K | 1.54 M | |
| TGO | Terago Inc | 5.54 | -0.09 | -1.6 | 200 | 1.11 K | |
| BNE | Bonterra Energy Corp | 31.678 | -0.5121 | -1.59 | 111.06 K | 3.52 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.7307 | -0.2191 | -1.57 | 6.28 K | 86.23 K | |
| MEQ | Mainstreet Eq J | 39.3068 | -0.5986 | -1.5 | 7.8 K | 306.59 K | |
| TVK | Terravest Capital Inc | 4.2208 | -0.0639 | -1.49 | 7.7 K | 32.5 K | |
| LGO | Largo Resources Ltd | 20.70 | -0.30 | -1.43 | 1.04 K | 21.53 K | |
| PSK | Prairiesky Royalty Ltd | 11.4405 | -0.1596 | -1.38 | 447.1 K | 5.12 M | |
| ACO-X | ATCO Ltd | 31.1814 | -0.4184 | -1.32 | 94.76 K | 2.95 M | |
| BBD-PC | Bombardier Inc Pref C | 7.5826 | -0.1011 | -1.32 | 6.91 K | 52.36 K | |
| EFN | Element Fleet Management Corp | 9.1375 | -0.12 | -1.3 | 594.15 K | 5.43 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.3209 | -0.1461 | -1.27 | 11.53 M | 130.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.10 | 83.6 B | -0.09 | -0.74 | 5.08 K | 61.48 K |
| LNWO | Light & Wonder, Inc. | 15.14 | 6.04 B | -0.38 | -2.45 | 869.3 K | 13.16 M |
| HOS | Hornbeck Offshore Services, Inc | 22.87 | 1.74 B | -2.65 | -10.38 | 1.09 M | 24.86 M |
| GAMI | GAMCO Investors Inc | 39.2275 | 536.94 M | -0.5691 | -1.43 | 9.66 K | 378.78 K |
| NTPIF | Nam Tai Property Inc. | 4.57 | 262.33 M | -0.20 | -4.19 | 60.3 K | 275.58 K |
| BGOUF | Bang & Olufsen a/s | 3.2798 | 149.11 M | -0.2276 | -6.49 | 300 | 983.94 |
| SEII | Sharing Economy International Inc | 794.00 | 1.29 M | -22.00 | -2.7 | 73 | 57.96 K |
| CGAC | Code Green Apparel Corp | 25.10 | 1.09 M | -9.80 | -28.08 | 1 | 25.1 |
| ZVOI | Zovio Inc | 10.70 | 137.92 K | -0.22 | -2.01 | 46.67 K | 499.37 K |
| ERFB | ERF Wireless Inc | 119.00 | 84.13 K | -11.00 | -8.46 | 2.29 M | 272.63 M |
| AMBS | Amarantus BioScience Holdings Inc | 13.83 | 63.04 K | -0.12 | -0.86 | 6.02 K | 83.22 K |
| AXPWQ | Axion Power International Inc | 19600.00 | 9.6 K | -420.00 | -2.1 | 1 | 19.6 K |
| CBRI | CMTSU Liquidation Inc | 3.03 | 8.16 K | -0.06 | -1.94 | 97.11 K | 294.23 K |
| CBKCQ | Christopher & Banks Corporation | 7.24 | 3.86 K | -0.18 | -2.43 | 100.25 K | 725.85 K |
| NSLPQ | New Source Energy Partners L.P | 11.66 | 3.75 K | -2.84 | -19.59 | 217.75 K | 2.54 M |
| EVKG | Ever-Glory International Group Inc. | 6.21 | 2.92 K | -0.23 | -3.57 | 7.7 K | 47.82 K |
| GPHBF | G6 Materials Corp | 12.40 | 1.99 K | -0.56 | -4.32 | 672 | 8.33 K |
| SIMPQ | Simply Inc | 312.50 | 1.55 K | -2.50 | -0.79 | 65 | 20.31 K |
| CYRNQ | CYRNQ | 30.80 | 799 | -0.20 | -0.65 | 1.08 K | 33.2 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.941 | 785 | -0.2101 | -2.94 | 40.77 K | 283.02 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | -0.75 | -4.76 | 2.35 K | 35.3 K |
| PRXIQ | Premier Exhibitions Inc | 6.62 | 491 | -0.412 | -5.86 | 1.32 K | 8.76 K |
| YVRLF | Liquid Media Group Ltd. | 80.784 | 482 | -2.576 | -3.09 | 105 | 8.48 K |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | -2.176 | -3.56 | 413 | 24.32 K |
| PQEFF | Petroteq Energy Inc | 30.084 | -5.406 | -15.23 | 35.76 K | 1.08 M | |
| SOGFF | Strategic Oil & Gas Ltd | 5.03 | -0.80 | -13.72 | 5.85 K | 29.43 K | |
| PBYA | ProBility Media Corporation | 3.25 | -0.45 | -12.16 | 1.8 K | 5.85 K | |
| TREVQ | Trevali Mining Corporation | 8.80 | -0.92 | -9.47 | 5.87 K | 51.66 K | |
| ESINQ | ITT Educational Services Inc | 8.31 | -0.63 | -7.05 | 452.18 K | 3.76 M | |
| HMNY | Helios and Matheson Analytics Inc | 612.50 | -45.00 | -6.84 | 14 | 8.57 K | |
| SRSCQ | Sears Canada Inc | 9.43 | -0.14 | -1.46 | 46.19 K | 435.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 25.50 | 62.27 M | -1.50 | -5.56 | 731 | 18.64 K |
| SAG | Sterling Metals Corp | 90.00 | 6.48 M | -10.00 | -10 | 4 | 360 |
| FMN | Fidelity Minerals Corp | 3.75 | -3.75 | -50 | 773 | 2.9 K | |
| XIM | Ximen Mining Corp | 5.00 | -1.25 | -20 | 68.2 K | 341 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -4.00 | -20 | 337 | 5.39 K | |
| PERU | Chakana Copper Corp | 6.8966 | -1.3793 | -16.67 | 145 | 1 K | |
| QST | Questor Technology Inc | 3.32 | -0.66 | -16.58 | 643 K | 2.13 M | |
| SGLD | Scorpio Gold Corporation | 3.06 | -0.54 | -15 | 2.43 K | 7.43 K | |
| PURO | Platauro Metals Corp. | 11.6861 | -1.6695 | -12.5 | 840 | 9.82 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.48 | -12.5 | 2.86 K | 9.6 K | |
| VVTM | VVT Med Inc. | 514.0187 | -70.0934 | -12 | 15 | 7.71 K | |
| AXL | Arrow Exploration Corp | 13.6752 | -1.2821 | -8.57 | 66.36 K | 907.51 K | |
| CTEK | CLEANTEK Industries Inc | 57.0588 | -4.7059 | -7.62 | 1.22 K | 69.44 K | |
| MXL-H | MX Gold Corp | 3.80 | -0.30 | -7.32 | 11.95 K | 45.41 K | |
| ANDC | Andina Copper Corporation | 16.25 | -1.25 | -7.14 | 581 | 9.44 K | |
| CNS | Contagious Gaming Inc | 5.50 | -0.40 | -6.78 | 11.28 K | 62.04 K | |
| SQG | Spackman Equities Group Inc | 3.50 | -0.25 | -6.67 | 140 | 490 | |
| GBU | Gabriel Resources Ltd | 5.80 | -0.40 | -6.45 | 79.19 K | 459.31 K | |
| AVN | Avanti Energy Inc | 18.75 | -1.25 | -6.25 | 1.7 K | 31.88 K | |
| OGW | Ongwe Minerals Inc. | 14.88 | -0.80 | -5.1 | 894 | 13.3 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | -0.2331 | -5 | 7.51 K | 33.27 K | |
| CTA | Centaurus Energy Inc | 145.00 | -5.00 | -3.33 | 2.44 K | 354.24 K | |
| EDM | EDM Resources Inc. | 3.40 | -0.10 | -2.86 | 1.8 K | 6.12 K | |
| VRY | Petro-Victory Energy Corp | 8.20 | -0.20 | -2.38 | 4.05 K | 33.25 K | |
| FP | FP Newspapers Inc | 3.3675 | -0.0617 | -1.8 | 1.32 K | 4.46 K | |
| MVI-H | Monitor Ventures Inc | 7.125 | -0.125 | -1.72 | 1.36 K | 9.67 K |