Loser Valuations for 16 December 2014 from 00:00:00 until 23:59:59
Loser Valuations for 16 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 42.7406 | 2.44 B | -0.3237 | -0.75 | 442.93 K | 18.93 M |
| CET | Central Securities Corp | 12.5141 | 1.68 B | -0.1124 | -0.89 | 23.9 K | 299.09 K |
| BHB | Bar Harbor Bankshares | 13.7515 | 698.47 M | -0.2561 | -1.83 | 5.7 K | 78.38 K |
| CTGO | Contango Ore Inc | 4.25 | 553.44 M | -0.75 | -15 | 3.5 K | 14.88 K |
| PLX | Protalix Biotherapeutics | 20.15 | 207.07 M | -1.25 | -5.84 | 16.05 K | 323.47 K |
| PED | Pedevco Corp | 96.00 | 192.87 M | -2.00 | -2.04 | 384 | 36.86 K |
| INTT | Intest Corp | 4.09 | 175.2 M | -0.0248 | -0.6 | 14.12 K | 57.77 K |
| ECF | Ellsworth Convertible Growth and Income | 3.653 | 158.02 M | -0.0263 | -0.71 | 50.1 K | 183.02 K |
| ESP | Espey Mfg. & Electronics | 15.5422 | 147.09 M | -0.797 | -4.88 | 1.9 K | 29.53 K |
| BDL | Flanigan's Enterprises | 27.4859 | 116.71 M | -1.7206 | -5.89 | 9.15 K | 251.52 K |
| GLU | Gabelli Global Utility | 8.3605 | 113.79 M | -0.0728 | -0.86 | 18.9 K | 158.01 K |
| CATX | Perspective Therapeutics Inc | 15.00 | 97.67 M | -0.20 | -1.32 | 65.7 K | 985.5 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7919 | 76.95 M | -0.0534 | -0.68 | 12.27 K | 95.61 K |
| SDEV | Stablecoin Development Corporation | 65791.8438 | 65.07 M | -1012.1797 | -1.52 | 1 | 65.79 K |
| WYY | Widepoint Corp | 11.20 | 62.39 M | -0.30 | -2.61 | 191.12 K | 2.14 M |
| TGEN | TGEN | 5.06 | 53.43 M | -0.05 | -0.98 | 16.53 K | 83.63 K |
| WWR | Westwater Resources | 1152.00 | 52.86 M | -18.00 | -1.54 | 121 | 139.39 K |
| IBIO | Ibio Inc | 3150.00 | 51.03 M | -100.00 | -3.08 | 283 | 891.45 K |
| XTNT | Xtant Medical Holdings Inc | 32.28 | 39.06 M | -0.36 | -1.1 | 4.26 K | 137.58 K |
| CTM | Castellum Inc | 24.00 | 35.57 M | -6.00 | -20 | 8 | 192 |
| COHN | Cohen & CO Inc | 5.8679 | 32.45 M | -0.1181 | -1.97 | 330 | 1.94 K |
| TOON | Kartoon Studios Inc | 47.70 | 31.6 M | -3.30 | -6.47 | 180 | 8.59 K |
| CVM | Cel-Sci Corp | 405.00 | 23.75 M | -7.50 | -1.82 | 379 | 153.5 K |
| JOB | General Employment Enterprises | 5.40 | 21.35 M | -0.50 | -8.47 | 45.94 K | 248.08 K |
| UUU | Universal Security Instruments | 4.8079 | 16.02 M | -0.2106 | -4.2 | 2.6 K | 12.5 K |
| ACCS | Access Newswire Inc | 8.7696 | 12.88 M | -0.18 | -2.01 | 2.12 K | 18.56 K |
| AWX | Avalon Holdings Corp | 3.10 | 10.76 M | -0.20 | -6.06 | 7.8 K | 24.18 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10049.9912 | 5.09 M | -510.0059 | -4.83 | 46 | 462.3 K |
| DSS | Document Security Systems | 1038.6462 | 4.66 M | -124.2224 | -10.68 | 33 | 34.28 K |
| OPTT | Ocean Power Tech Inc | 108.88 | 3.75 M | -21.12 | -16.25 | 393.37 K | 42.83 M |
| TPHS | Trinity Pl Hlds Inc | 5.6265 | 1.97 M | -0.239 | -4.07 | 779 | 4.38 K |
| ITP | IT Tech Packaging Inc | 11.00 | 1.82 M | -0.40 | -3.51 | 8.48 K | 93.33 K |
| OGEN | Oragenics Inc | 15480.00 | 1.6 M | -360.00 | -2.27 | 1 | 15.48 K |
| ENSV | Enservco Corpporation | 21.624 | 29.09 K | -0.276 | -1.26 | 7.29 K | 157.75 K |
| SCPX | Scorpius Holdings Inc | 55269.918 | 12.23 K | -1105.3984 | -1.96 | 1 | 55.27 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.2259 | -1.0188 | -4.38 | 3.73 K | 82.95 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.7701 | -0.3682 | -1.41 | 228 | 5.88 K | |
| IPB | Merrill Lynch & Company | 14.6715 | -0.1522 | -1.03 | 400 | 5.87 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 327.062 | 1.46 T | -18.283 | -5.29 | 30.86 M | 10.09 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.15 | -0.20 | -5.97 | 3 K | 9.45 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 15.752 | 1.1 B | -0.811 | -4.9 | 73.53 K | 1.16 M |
| BZ | Brent Crude | 59.86 | -1.20 | -1.97 | 19.7 K | 1.18 M | |
| HE | Lean Hogs | 81.67 | -1.61 | -1.93 | 14.41 K | 1.18 M | |
| CB | Cash-settled Butter | 184.00 | -3.50 | -1.87 | 8 | 1.47 K | |
| FC | Feeder Cattle | 185.40 | -3.00 | -1.59 | 1.09 K | 201.34 K | |
| ZL | Soybean Oil | 32.22 | -0.45 | -1.38 | 10.51 K | 338.63 K | |
| GC | Gold | 1193.90 | -13.2999 | -1.1 | 223 | 266.24 K | |
| KC | Coffee | 176.70 | -0.95 | -0.53 | 2 | 353.4 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8740.5195 | 5.68 T | -116.6006 | -1.32 | 20.22 M | 176.69 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.6435 | 5.1 T | -0.3278 | -1.37 | 243.16 M | 5.75 B |
| MSFT | Microsoft Corporation | 38.3627 | 4.05 T | -1.2827 | -3.24 | 47.8 M | 1.83 B |
| GOOGL | Alphabet Inc Class A | 24.7038 | 3.54 T | -0.8768 | -3.43 | 87 M | 2.15 B |
| GOOG | Alphabet Inc Class C | 24.5006 | 3.52 T | -0.9105 | -3.58 | 79.29 M | 1.94 B |
| AMZN | Amazon.com Inc | 14.753 | 2.89 T | -0.5505 | -3.6 | 130.03 M | 1.92 B |
| META | Meta Platforms Inc | 74.1084 | 1.64 T | -2.2821 | -2.99 | 31.55 M | 2.34 B |
| AVGO | Broadcom Inc. | 7.4136 | 1.53 T | -0.067 | -0.9 | 22.11 M | 163.94 M |
| TSLA | Tesla Inc | 13.1873 | 1.49 T | -0.4154 | -3.05 | 126.39 M | 1.67 B |
| WMT | Walmart Inc. | 22.2813 | 1 T | -0.2632 | -1.17 | 22.31 M | 497.14 M |
| MU | Micron Technology | 32.1065 | 829.5 B | -0.4193 | -1.29 | 28.61 M | 918.62 M |
| COST | Costco Wholesale | 110.5193 | 472.46 B | -0.7083 | -0.64 | 2.47 M | 272.99 M |
| INTC | Intel Corp | 27.2847 | 315.55 B | -0.2762 | -1 | 31.17 M | 850.36 M |
| LRCX | Lam Research Corp | 6.5722 | 276.95 B | -0.1274 | -1.9 | 22.19 M | 145.81 M |
| PANW | Palo Alto Networks Inc | 19.44 | 270.81 B | -0.24 | -1.22 | 7.15 M | 138.96 M |
| TXN | Texas Instruments | 38.3643 | 270.37 B | -0.4387 | -1.13 | 7.17 M | 275.13 M |
| NFLX | Netflix Inc | 4.5206 | 262.6 B | -0.1514 | -3.24 | 169.81 M | 767.65 M |
| LIN | Linde Plc | 100.5152 | 238.88 B | -0.5219 | -0.52 | 1.28 M | 129.09 M |
| GILD | Gilead Sciences Inc | 69.4006 | 210.01 B | -1.8652 | -2.62 | 13.05 M | 905.48 M |
| KLAC | K L A-Tencor Corp | 53.9149 | 197.24 B | -0.5172 | -0.95 | 1.66 M | 89.43 M |
| PEP | Pepsico Inc | 65.9611 | 193.35 B | -1.1042 | -1.65 | 6.96 M | 459.27 M |
| ADI | Analog Devices | 43.5963 | 191.24 B | -0.5093 | -1.15 | 2.36 M | 102.98 M |
| TMUS | T-Mobile US | 23.6236 | 178.71 B | -0.6538 | -2.69 | 5.78 M | 136.49 M |
| VRTX | Vertex Pharmaceutic | 110.86 | 139.67 B | -2.02 | -1.79 | 2.11 M | 233.81 M |
| MRVL | Marvell Technology Inc | 12.402 | 139.1 B | -0.2608 | -2.06 | 4.2 M | 52.06 M |
| IBKR | Interactive Brokers | 6.7917 | 132.16 B | -0.0822 | -1.2 | 1.61 M | 10.93 M |
| SBUX | Starbucks Corporation | 31.6434 | 124.77 B | -0.7038 | -2.18 | 13.98 M | 442.43 M |
| BKNG | Booking Holdings Inc | 41.0664 | 121.59 B | -1.288 | -3.04 | 27.75 M | 1.14 B |
| STX | Seagate Technology | 37.9119 | 116.19 B | -0.2637 | -0.69 | 1.93 M | 73.16 M |
| CME | CME Group Inc | 54.8592 | 109 B | -0.2759 | -0.5 | 1.72 M | 94.47 M |
| WDC | Western Digital Cp | 65.4754 | 108.47 B | -0.5702 | -0.86 | 3.13 M | 205.19 M |
| MAR | Marriot International | 68.3481 | 107.42 B | -1.1559 | -1.66 | 3.31 M | 226.34 M |
| EQIX | Equinix Inc | 169.005 | 104.38 B | -1.4133 | -0.83 | 682.2 K | 115.3 M |
| REGN | Regeneron Pharmaceuticals | 393.4718 | 95.17 B | -4.8473 | -1.22 | 927.5 K | 364.95 M |
| ADBE | Adobe Systems Inc | 72.32 | 92.36 B | -0.72 | -0.99 | 4.06 M | 293.41 M |
| CDNS | Cadence Design Systems, Inc. | 17.63 | 92.34 B | -0.20 | -1.12 | 2.32 M | 40.91 M |
| INTU | Intuit Inc | 84.2121 | 90.39 B | -0.512 | -0.6 | 2.26 M | 189.93 M |
| FTNT | Fortinet Inc | 5.597 | 89.98 B | -0.035 | -0.62 | 8.19 M | 45.83 M |
| SNPS | Synopsys Inc | 42.08 | 89.49 B | -0.23 | -0.54 | 955.51 K | 40.21 M |
| MDLZ | Mondelez Intl Inc | 27.8663 | 84.1 B | -0.5028 | -1.77 | 11.49 M | 320.31 M |
| NTES | Netease Inc ADR | 16.2311 | 83.01 B | -0.1345 | -0.82 | 2.15 M | 34.95 M |
| MELI | MercadoLibre Inc | 125.56 | 77.7 B | -7.1975 | -5.42 | 634.43 K | 79.66 M |
| ROST | Ross Stores Inc | 40.3082 | 76.03 B | -0.9319 | -2.26 | 3.21 M | 129.58 M |
| ORLY | O'Reilly Automotive | 12.6781 | 72.25 B | -0.136 | -1.06 | 9.08 M | 115.17 M |
| MPWR | Monolithic Power Sys | 42.7562 | 67.69 B | -0.5135 | -1.19 | 250.9 K | 10.73 M |
| FAST | Fastenal Company | 8.3495 | 62.61 B | -0.0445 | -0.53 | 5.01 M | 41.85 M |
| NDAQ | Nasdaq Inc | 12.7194 | 60.65 B | -0.2002 | -1.55 | 4.47 M | 56.88 M |
| IDXX | Idexx Laboratories | 71.685 | 55.67 B | -1.565 | -2.14 | 953.24 K | 68.33 M |
| ADSK | Autodesk Inc | 56.63 | 55.04 B | -1.58 | -2.71 | 2.65 M | 149.99 M |
| MSTR | Strategy | 15.403 | 53.16 B | -0.306 | -1.95 | 1.29 M | 19.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.4197 | 51.56 B | -0.2319 | -1.18 | 2.08 M | 40.35 M |
| FITB | Fifth Third Bancorp | 13.0677 | 49.12 B | -0.0948 | -0.72 | 7.93 M | 103.67 M |
| WDAY | Workday Inc | 78.87 | 45.84 B | -2.02 | -2.5 | 1.49 M | 117.36 M |
| UAL | United Airlines Holdings Inc | 61.63 | 39.11 B | -2.41 | -3.76 | 6.41 M | 394.93 M |
| TTWO | Take-Two Interactive Software | 27.05 | 38.78 B | -1.07 | -3.81 | 2.14 M | 57.75 M |
| NBIS | Nebius Group N.V. | 16.82 | 38.45 B | -0.86 | -4.86 | 12.35 M | 207.77 M |
| TER | Teradyne Inc | 17.6093 | 38.41 B | -0.1208 | -0.68 | 2.07 M | 36.4 M |
| JD | Jd.com Inc ADR | 21.0351 | 38.33 B | -0.1182 | -0.56 | 7.59 M | 159.63 M |
| BIIB | Biogen Inc | 325.13 | 37.67 B | -10.67 | -3.18 | 1.83 M | 596.42 M |
| ODFL | Old Dominion Freight Line Inc | 24.3146 | 35.21 B | -0.3797 | -1.54 | 1.38 M | 33.61 M |
| ILMN | Illumina Inc | 170.4086 | 33.38 B | -3.0447 | -1.76 | 1.28 M | 217.56 M |
| STLD | Steel Dynamics Inc | 15.276 | 32.36 B | -0.2195 | -1.42 | 5.91 M | 90.33 M |
| NTRS | Northern Trust Corp | 48.1238 | 32.18 B | -0.684 | -1.4 | 867.6 K | 41.75 M |
| EXPE | Expedia Group Inc | 80.9268 | 30.75 B | -1.2133 | -1.48 | 1.77 M | 142.98 M |
| ULTA | Ulta Beauty Inc | 127.28 | 28.44 B | -1.06 | -0.83 | 578.5 K | 73.63 M |
| TCOM | Trip.com Group Ltd ADR | 20.4805 | 27.73 B | -1.0548 | -4.9 | 5.95 M | 121.95 M |
| BIDU | Baidu Inc ADR | 219.96 | 27.58 B | -5.85 | -2.59 | 4 M | 878.98 M |
| VRSN | Verisign Inc | 54.8556 | 27.43 B | -0.9383 | -1.68 | 1.04 M | 57.04 M |
| ON | On Semiconductor | 9.565 | 26.9 B | -0.075 | -0.78 | 4.29 M | 41.05 M |
| FWONA | Liberty Media F1 Series A | 22.6409 | 26.18 B | -0.1422 | -0.62 | 1.68 M | 38.07 M |
| DLTR | Dollar Tree Inc | 67.01 | 25.75 B | -1.59 | -2.32 | 2.23 M | 149.56 M |
| CASY | Casey's General Stor | 77.5388 | 25.58 B | -1.414 | -1.79 | 357.69 K | 27.74 M |
| INSM | Insmed Inc | 13.70 | 25.47 B | -0.13 | -0.94 | 370.14 K | 5.07 M |
| FCNCA | First Citizens Bancs | 240.9416 | 25.45 B | -2.3038 | -0.95 | 37.1 K | 8.94 M |
| INCY | Incyte Corp | 71.62 | 24.85 B | -0.52 | -0.72 | 1.59 M | 114.02 M |
| UTHR | United Therapeutic | 126.04 | 24.81 B | -2.81 | -2.18 | 657.25 K | 82.84 M |
| PFG | Principal Financial Group Inc | 32.4757 | 24.51 B | -0.4772 | -1.45 | 1.79 M | 58.29 M |
| EXPD | Expeditors Intl | 38.4351 | 24.48 B | -1.0595 | -2.68 | 1.71 M | 65.64 M |
| RGLD | Royal Gold Inc | 51.9654 | 23.88 B | -2.2039 | -4.07 | 1.06 M | 55.2 M |
| TROW | T Rowe Price Group | 53.2095 | 23.64 B | -0.5347 | -0.99 | 1.98 M | 105.18 M |
| VTRS | Viatris Inc | 43.4097 | 23.53 B | -0.778 | -1.76 | 2.56 M | 110.99 M |
| ENTG | Entegris Inc | 12.4183 | 21.4 B | -0.134 | -1.07 | 668.28 K | 8.3 M |
| PTC | Ptc Inc | 35.35 | 21.28 B | -0.45 | -1.26 | 790.02 K | 27.93 M |
| ALNY | Alnylam Pharmaceuticals | 92.08 | 20.98 B | -1.87 | -1.99 | 740.8 K | 68.21 M |
| JBHT | J B Hunt Transport | 73.9956 | 20.91 B | -0.6293 | -0.84 | 1.08 M | 80.05 M |
| FSLR | First Solar Inc | 40.90 | 20.59 B | -0.76 | -1.82 | 4.96 M | 203.01 M |
| SBAC | SBA Communications | 100.1633 | 19.88 B | -0.9266 | -0.92 | 1.19 M | 119.66 M |
| TSCO | Tractor Supply Company | 13.1083 | 19.49 B | -0.2233 | -1.67 | 3.85 M | 50.41 M |
| SWKS | Skyworks Solutions | 54.1618 | 19.48 B | -0.3101 | -0.57 | 2.88 M | 156.05 M |
| FFIV | F5 Networks Inc | 128.27 | 18.05 B | -1.99 | -1.53 | 682.31 K | 87.52 M |
| NDSN | Nordson Corp | 65.8254 | 18.04 B | -0.5384 | -0.81 | 288.6 K | 19 M |
| GEN | Gen Digital Inc | 9.3769 | 17.68 B | -0.1384 | -1.45 | 5.45 M | 51.1 M |
| MTSI | Macom Technology S | 30.09 | 17.57 B | -0.37 | -1.21 | 423.12 K | 12.73 M |
| PAAS | Pan Amer Silver Corp | 7.5166 | 17.47 B | -0.1012 | -1.33 | 3.78 M | 28.43 M |
| TSEM | Tower Semiconductor | 12.84 | 17.29 B | -0.53 | -3.96 | 1.31 M | 16.88 M |
| NBIX | Neurocrine Bioscienc | 20.46 | 17.09 B | -0.18 | -0.87 | 713.53 K | 14.6 M |
| HTHT | Huazhu Group Ltd ADR | 5.0622 | 15.84 B | -0.0728 | -1.42 | 664.82 K | 3.37 M |
| JAZZ | Jazz Pharma Plc | 159.65 | 15.63 B | -2.95 | -1.81 | 788.3 K | 125.85 M |
| CG | The Carlyle Group | 13.6505 | 15.08 B | -0.1176 | -0.85 | 471.48 K | 6.44 M |
| CHKP | Check Point Software | 75.37 | 14.7 B | -1.22 | -1.59 | 1.19 M | 89.86 M |
| MANH | Manhattan Assoc | 40.02 | 14.62 B | -0.70 | -1.72 | 636.27 K | 25.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.3705 | 2.02 T | -0.3818 | -2.28 | 11.18 M | 183.01 M |
| LLY | Eli Lilly and Company | 56.7378 | 1.26 T | -0.3358 | -0.59 | 4.92 M | 278.96 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 145.28 | 1.23 T | -0.84 | -0.57 | 5.02 M | 729.39 M |
| WMT | Walmart Stores | 22.3346 | 1 T | -0.2639 | -1.17 | 22.31 M | 498.33 M |
| JPM | JP Morgan Chase & Company | 43.2112 | 908.43 B | -0.5398 | -1.23 | 20.71 M | 894.89 M |
| V | Visa Inc | 58.5308 | 789.02 B | -0.7599 | -1.28 | 12.05 M | 705.32 M |
| JNJ | Johnson & Johnson | 75.2609 | 679.13 B | -0.8789 | -1.15 | 10.21 M | 768.35 M |
| XOM | Exxon Mobil Corporation | 58.3104 | 671.97 B | -0.3307 | -0.56 | 26.37 M | 1.54 B |
| MA | Mastercard Inc | 77.1449 | 571.33 B | -1.839 | -2.33 | 6.97 M | 537.72 M |
| ABBV | Abbvie Inc | 41.0063 | 518.44 B | -0.2325 | -0.56 | 8.55 M | 350.4 M |
| ORCL | Oracle Corporation | 35.0771 | 373.47 B | -0.4144 | -1.17 | 16.42 M | 576.12 M |
| UNH | Unitedhealth Group Inc | 80.3521 | 356.28 B | -2.0287 | -2.46 | 4.84 M | 389.21 M |
| HD | Home Depot | 74.4748 | 352.6 B | -2.2943 | -2.99 | 7.83 M | 583.09 M |
| BAC | Bank of America Corporation | 13.1907 | 348.81 B | -0.1026 | -0.77 | 96.11 M | 1.27 B |
| PM | Philip Morris International Inc | 46.1677 | 301 B | -0.6013 | -1.29 | 8.41 M | 388.05 M |
| MS | Morgan Stanley | 26.0647 | 292.81 B | -0.3009 | -1.14 | 11.46 M | 298.62 M |
| TMO | Thermo Fisher Scientific Inc | 117.4502 | 267.38 B | -2.1064 | -1.76 | 1.53 M | 179.8 M |
| GS | Goldman Sachs Group | 146.6573 | 261.39 B | -1.7841 | -1.2 | 4.18 M | 613.31 M |
| BML-PH | Bank of America Corporation | 10.6879 | 260.69 B | -0.1004 | -0.93 | 133.64 K | 1.43 M |
| WFC | Wells Fargo & Company | 38.3341 | 256.63 B | -0.3051 | -0.79 | 24.24 M | 929.35 M |
| BML-PL | Bank of America Corporation | 10.9246 | 240.07 B | -0.1894 | -1.7 | 39.71 K | 433.82 K |
| IBM | International Business Machines | 91.1555 | 232.6 B | -0.9934 | -1.08 | 7.09 M | 646.71 M |
| BAC-PE | Bank of America Corporation | 11.5208 | 229.63 B | -0.0891 | -0.77 | 18.28 K | 210.61 K |
| AXP | American Express Company | 74.9786 | 217.47 B | -1.5295 | -2 | 4.95 M | 371.05 M |
| DIS | Walt Disney Company | 82.1061 | 205.68 B | -0.6647 | -0.8 | 6.55 M | 537.75 M |
| C | Citigroup Inc | 37.7353 | 201.88 B | -1.1946 | -3.07 | 34.75 M | 1.31 B |
| APH | Amphenol Corp | 11.6104 | 199.29 B | -0.0607 | -0.52 | 5.28 M | 61.29 M |
| BLK | Blackrock Inc | 254.721 | 187.58 B | -1.8824 | -0.73 | 609.78 K | 155.32 M |
| NVO | Novo Nordisk A/S ADR | 36.8752 | 182.45 B | -0.2981 | -0.8 | 1.72 M | 63.27 M |
| WELL | Welltower Inc | 48.3598 | 181.46 B | -0.4286 | -0.88 | 2.21 M | 106.77 M |
| CRM | Salesforce.com Inc | 53.0117 | 176.9 B | -1.5966 | -2.92 | 5.92 M | 314.06 M |
| PFE | Pfizer Inc | 17.7016 | 166.61 B | -0.1096 | -0.62 | 24.95 M | 441.73 M |
| DHR | Danaher Corp | 33.3099 | 165.29 B | -0.4699 | -1.39 | 6.37 M | 212.19 M |
| SCHW | The Charles Schwab Corp | 24.4393 | 160.36 B | -0.5389 | -2.16 | 7.53 M | 184 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4399 | 152.29 B | -0.0319 | -0.71 | 3.39 M | 15.04 M |
| TJX | TJX Companies | 27.8517 | 151.94 B | -0.5525 | -1.95 | 11.27 M | 313.93 M |
| SCCO | Southern Copper Corp | 17.1131 | 150.2 B | -0.584 | -3.3 | 4.76 M | 81.44 M |
| CB | Chubb Ltd | 87.622 | 138.87 B | -0.6804 | -0.77 | 1.6 M | 140.35 M |
| SPGI | S&P Global Inc | 77.5258 | 136.57 B | -1.2808 | -1.63 | 1.15 M | 88.84 M |
| HDB | Hdfc Bank Ltd ADR | 10.0307 | 132.77 B | -0.0555 | -0.55 | 4.17 M | 41.82 M |
| PGR | Progressive Corp | 18.4492 | 131.82 B | -0.3511 | -1.87 | 8.48 M | 156.5 M |
| MDT | Medtronic Inc | 53.3415 | 131.48 B | -0.486 | -0.9 | 8.38 M | 447.01 M |
| LOW | Lowe's Companies | 52.4052 | 130.22 B | -0.8977 | -1.68 | 7.13 M | 373.48 M |
| NEM | Newmont Mining Corp | 13.8524 | 130.07 B | -0.1091 | -0.78 | 11.3 M | 156.58 M |
| BMY | Bristol-Myers Squibb Company | 39.3887 | 127.02 B | -0.5872 | -1.47 | 7.6 M | 299.51 M |
| SYK | Stryker Corp | 79.445 | 124 B | -0.5426 | -0.68 | 1.35 M | 107.45 M |
| IBN | Icici Bank Ltd ADR | 8.9688 | 123.69 B | -0.2691 | -2.91 | 10.69 M | 95.84 M |
| MCK | Mckesson Corp | 185.2532 | 122.31 B | -4.5803 | -2.41 | 1.25 M | 231.23 M |
| COF | Capital One Financial Corp | 63.5177 | 119.45 B | -1.1205 | -1.73 | 3.89 M | 246.93 M |
| HCA | Hca Holdings Inc | 67.2556 | 105.47 B | -0.956 | -1.4 | 3.5 M | 235.09 M |
| AEM | Agnico-Eagle Mines Ltd | 17.9287 | 101.51 B | -0.329 | -1.8 | 3.63 M | 65.13 M |
| DUK | Duke Energy Corp | 50.7529 | 99.88 B | -0.3273 | -0.64 | 3.61 M | 183.05 M |
| ICE | Intercontinental Exchange | 37.2751 | 97.26 B | -0.782 | -2.05 | 5.26 M | 196.14 M |
| USB | U.S. Bancorp | 28.8576 | 94.96 B | -0.2344 | -0.81 | 9.1 M | 262.75 M |
| UPS | United Parcel Service | 73.01 | 94.48 B | -0.6116 | -0.83 | 4.89 M | 356.67 M |
| ING | ING Groep N.V. ADR | 7.0278 | 94.32 B | -0.0767 | -1.08 | 4.42 M | 31.03 M |
| TT | Trane Technologies Plc | 39.1803 | 92.06 B | -0.5157 | -1.3 | 2.49 M | 97.47 M |
| PNC | PNC Bank | 60.5753 | 91.77 B | -0.4115 | -0.67 | 3.62 M | 219.48 M |
| KKR | KKR & Co. LP | 16.7883 | 90.6 B | -0.2077 | -1.22 | 2.21 M | 37.19 M |
| ELV | Elevance Health Inc | 103.2397 | 90.37 B | -0.7659 | -0.74 | 1.37 M | 141.35 M |
| RCL | Royal Caribbean Cruises Ltd | 66.6555 | 90.13 B | -1.7541 | -2.56 | 2.93 M | 194.97 M |
| PWR | Quanta Services | 25.1355 | 89.12 B | -0.3151 | -1.24 | 2.9 M | 72.94 M |
| SPG | Simon Property Group | 103.0066 | 88.46 B | -0.6727 | -0.65 | 1.36 M | 140.01 M |
| MCO | Moody's Corp | 82.4148 | 88.12 B | -1.2579 | -1.5 | 1.16 M | 95.49 M |
| AMT | American Tower Corp | 72.7714 | 87.65 B | -1.2689 | -1.71 | 2.38 M | 172.9 M |
| HLT | Hilton Inc | 47.9785 | 84.41 B | -1.1248 | -2.29 | 2.95 M | 141.55 M |
| WMB | Williams Companies | 22.2915 | 83.08 B | -0.1598 | -0.71 | 11.68 M | 260.44 M |
| CI | Cigna Corp | 90.8134 | 78.11 B | -1.2536 | -1.36 | 1.13 M | 102.76 M |
| CL | Colgate-Palmolive Company | 51.5751 | 77.85 B | -0.3361 | -0.65 | 4.43 M | 228.34 M |
| USB-PH | U.S. Bancorp | 15.1888 | 77.25 B | -0.2028 | -1.32 | 49.35 K | 749.55 K |
| GM | General Motors Company | 23.6641 | 76.11 B | -0.2079 | -0.87 | 24.29 M | 574.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5396 | 75.85 B | -0.0524 | -1.46 | 777.4 K | 2.75 M |
| TGT | Target Corporation | 51.6793 | 75.37 B | -0.6578 | -1.26 | 7.87 M | 406.67 M |
| FDX | Fedex Corp | 147.7939 | 74.67 B | -1.7048 | -1.14 | 2.79 M | 412.22 M |
| APO | Apollo Global Management Llc C | 12.8841 | 72.18 B | -0.1477 | -1.13 | 1.58 M | 20.39 M |
| AJG | Arthur J. Gallagher & Company | 37.6018 | 71.95 B | -0.2357 | -0.62 | 956.9 K | 35.98 M |
| GS-PA | The Goldman Sachs Group Inc | 10.7122 | 70.6 B | -0.079 | -0.73 | 121.98 K | 1.31 M |
| DLR | Digital Realty Trust | 42.4232 | 69.34 B | -0.296 | -0.69 | 1.19 M | 50.35 M |
| TDG | Transdigm Group Inc | 118.9294 | 68.17 B | -1.0447 | -0.87 | 559.4 K | 66.53 M |
| KMI | Kinder Morgan | 21.5819 | 68.1 B | -0.119 | -0.55 | 27.59 M | 595.37 M |
| MS-PI | Morgan Stanley | 15.4388 | 68.02 B | -0.0854 | -0.55 | 104.07 K | 1.61 M |
| GS-PD | The Goldman Sachs Group Inc | 10.7827 | 67.49 B | -0.0997 | -0.92 | 119.12 K | 1.28 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.805 | 67.38 B | -0.1609 | -1.34 | 138.4 K | 1.63 M |
| WPM | Wheaton Precious Metals | 16.2978 | 65.38 B | -0.3629 | -2.18 | 6.56 M | 106.88 M |
| MS-PE | Morgan Stanley | 16.2372 | 64.59 B | -0.0948 | -0.58 | 61.49 K | 998.39 K |
| CMI | Cummins Inc | 102.3344 | 64.22 B | -1.3525 | -1.3 | 1.92 M | 196.5 M |
| MET | Metlife Inc | 33.7907 | 64.16 B | -0.6872 | -1.99 | 10.45 M | 352.98 M |
| CAH | Cardinal Health | 58.0806 | 63.51 B | -0.3451 | -0.59 | 1.98 M | 114.91 M |
| PSA | Public Storage | 115.4035 | 63.18 B | -0.7872 | -0.68 | 706.19 K | 81.5 M |
| DAL | Delta Air Lines Inc | 39.6298 | 60.4 B | -2.1134 | -5.06 | 19.65 M | 778.87 M |
| TFC | Truist Financial Corp | 23.4328 | 60.32 B | -0.2426 | -1.02 | 3.49 M | 81.84 M |
| EW | Edwards Lifesciences Corp | 20.9067 | 60.21 B | -0.2616 | -1.24 | 6.38 M | 133.42 M |
| NKE | Nike Inc | 42.5395 | 59.23 B | -1.0132 | -2.33 | 14.61 M | 621.69 M |
| BDX | Becton Dickinson and Company | 86.399 | 58.63 B | -1.1022 | -1.26 | 1.66 M | 143.28 M |
| MPLX | Mplx LP | 23.0539 | 57.54 B | -0.1886 | -0.81 | 345.1 K | 7.96 M |
| NUE | Nucor Corp | 37.1221 | 56.55 B | -1.7956 | -4.61 | 4.59 M | 170.32 M |
| AZO | Autozone | 597.93 | 52.33 B | -7.91 | -1.31 | 302.42 K | 180.82 M |
| SRE | Sempra | 36.8669 | 51.51 B | -0.3083 | -0.83 | 2.42 M | 89.37 M |
| HUM | Humana Inc | 128.518 | 50.82 B | -1.7573 | -1.35 | 1.41 M | 181.1 M |
| A | Agilent Technologies | 34.978 | 50.8 B | -0.1909 | -0.54 | 3.84 M | 134.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 73.20 | -48.00 | -39.6 | 11.55 K | 845.46 K | |
| AGI | Alamos Gold Inc Cls A | 6.6157 | -0.5102 | -7.16 | 707.01 K | 4.68 M | |
| FLNT | Flint Corp | 16.80 | -1.20 | -6.67 | 40 | 672 | |
| CRRX | Carerx Corp | 6.691 | -0.3936 | -5.56 | 800 | 5.35 K | |
| HBP | Helix Biopharm | 7.80 | -0.45 | -5.45 | 180 | 1.4 K | |
| SSRM | Ssr Mining Inc | 4.7598 | -0.2586 | -5.15 | 746.4 K | 3.55 M | |
| TVA-B | TVA Group Inc | 6.65 | -0.36 | -5.14 | 1.85 K | 12.3 K | |
| OLY | Olympia Financial Group Inc | 14.5191 | -0.7594 | -4.97 | 200 | 2.9 K | |
| TRZ | Transat At Inc | 7.66 | -0.39 | -4.84 | 267.49 K | 2.05 M | |
| LUG | Lundin Gold Inc | 3.4039 | -0.1701 | -4.76 | 7.6 K | 25.87 K | |
| DC-A | Dundee Corporation | 5.3753 | -0.2683 | -4.75 | 144.75 K | 778.09 K | |
| FM | First Quantum Minerals Ltd | 15.5986 | -0.7697 | -4.7 | 3.97 M | 61.98 M | |
| ACQ | Autocanada Inc | 34.3601 | -1.6423 | -4.56 | 371.38 K | 12.76 M | |
| USA | Americas Silver Corp | 6.60 | -0.30 | -4.35 | 5.49 K | 36.25 K | |
| WEED | Canopy Growth Corp | 19.20 | -0.80 | -4 | 4.18 K | 80.26 K | |
| AC | Air Canada | 10.90 | -0.42 | -3.71 | 3.77 M | 41.1 M | |
| FVI | Fortuna Mines Inc | 4.52 | -0.17 | -3.62 | 1.08 M | 4.87 M | |
| CJT | Cargojet Inc | 20.9898 | -0.7653 | -3.52 | 10.9 K | 228.79 K | |
| CXI | Currency Exchange International Corp | 20.85 | -0.72 | -3.34 | 18.3 K | 381.56 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.3382 | -0.2806 | -3.26 | 5.83 K | 48.64 K | |
| RCI-A | Rogers Communications Inc | 30.5897 | -1.0269 | -3.25 | 510 | 15.6 K | |
| SEA | Seabridge Gold Inc | 5.9815 | -0.1917 | -3.11 | 53.29 K | 318.74 K | |
| DRM | Dream Unlimited Corp | 14.9654 | -0.3929 | -2.56 | 57.95 K | 867.24 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.14 | -0.16 | -2.54 | 3.52 K | 21.62 K | |
| BCE-PE | Bce Inc Pref E | 10.2466 | -0.2661 | -2.53 | 3.3 K | 33.81 K | |
| EDV | Endeavour Mining Corp | 3.3643 | -0.082 | -2.38 | 224.1 K | 753.94 K | |
| WPM | Wheaton Precious Metals Corp | 18.8361 | -0.4463 | -2.31 | 2.31 M | 43.6 M | |
| PPTA | Perpetua Resources Corp | 4.50 | -0.10 | -2.17 | 27.74 K | 124.83 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.2498 | -0.2446 | -2.13 | 9.7 K | 109.12 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.8711 | -0.2321 | -2.09 | 19.74 K | 214.55 K | |
| BBD-A | Bombardier Inc | 97.75 | -2.00 | -2.01 | 20.31 K | 1.99 M | |
| AG | First Majestic Silver Corp | 4.9435 | -0.0987 | -1.96 | 644.97 K | 3.19 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.2904 | -0.2652 | -1.96 | 8.34 K | 110.79 K | |
| TPX-B | Molson Coors Canada Inc | 63.1559 | -1.2408 | -1.93 | 1.29 K | 81.6 K | |
| AI | Atrium Mortgage Investment Corp | 4.8038 | -0.0943 | -1.93 | 31.5 K | 151.32 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.1547 | -0.2567 | -1.91 | 12.89 K | 169.63 K | |
| AEM | Agnico Eagle Mines Ltd | 20.8026 | -0.4018 | -1.89 | 1.6 M | 33.38 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.5125 | -0.2197 | -1.87 | 600 | 6.91 K | |
| TXG | Torex Gold Resources Inc | 10.455 | -0.1991 | -1.87 | 4.77 M | 49.89 M | |
| TXR | Torex Resources Inc. | 10.4029 | -0.1981 | -1.87 | 477.14 K | 4.96 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.7121 | -0.236 | -1.82 | 10.56 K | 134.28 K | |
| BBD-B | Bombardier Inc Series B | 97.50 | -1.75 | -1.76 | 199.85 K | 19.49 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.3889 | -0.2402 | -1.76 | 4.86 K | 65 K | |
| ALS | Altius Minerals Corp | 8.6106 | -0.1539 | -1.76 | 111.72 K | 961.98 K | |
| PWF-PA | Power Financial Corp Pref A | 10.6946 | -0.1888 | -1.73 | 3.49 K | 37.32 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.5209 | -0.1679 | -1.73 | 5.46 K | 52.03 K | |
| SAP | Saputo Inc | 26.4322 | -0.4644 | -1.73 | 969.3 K | 25.62 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.54 | -0.15 | -1.73 | 14.23 K | 121.51 K | |
| WFG | West Fraser Timber CO Ltd | 53.8943 | -0.9246 | -1.69 | 310.9 K | 16.76 M | |
| DOO | Brp Inc | 21.4955 | -0.3533 | -1.62 | 116.9 K | 2.51 M | |
| ABX | Barrick Mining Corp | 9.6444 | -0.1524 | -1.56 | 5.15 M | 49.65 M | |
| BCE-PI | BCE Inc Pref AI | 11.3833 | -0.1772 | -1.53 | 4.27 K | 48.57 K | |
| PAAS | Pan American Silver Corp | 8.7171 | -0.1345 | -1.52 | 293.04 K | 2.55 M | |
| BCE-PM | BCE Inc Pref M | 12.9152 | -0.1987 | -1.52 | 12.06 K | 155.8 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.9633 | -0.1838 | -1.51 | 7.78 K | 93.01 K | |
| FTS-PH | Fortis Inc Pref H | 11.4959 | -0.1759 | -1.51 | 13.55 K | 155.77 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.6207 | -0.1273 | -1.46 | 17.03 K | 146.78 K | |
| CGX | Cineplex Inc | 34.7223 | -0.4967 | -1.41 | 142.1 K | 4.93 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.7154 | -0.1803 | -1.4 | 6.11 K | 77.65 K | |
| CTC-A | Canadian Tire Corporation Limited | 86.6487 | -1.2146 | -1.38 | 320.6 K | 27.78 M | |
| CFP | Canfor Corp | 28.24 | -0.39 | -1.36 | 300.7 K | 8.49 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.5571 | -0.155 | -1.32 | 1.76 K | 20.34 K | |
| CGY | Calian Group Ltd | 12.3649 | -0.1619 | -1.29 | 2.17 K | 26.79 K | |
| BCE-PT | Bce Inc Pref T | 10.5655 | -0.134 | -1.25 | 6.2 K | 65.51 K | |
| OTEX | Open Text Corp | 25.6332 | -0.3107 | -1.2 | 975.8 K | 25.01 M | |
| VCM | Vecima Networks Inc | 6.842 | -0.0809 | -1.17 | 16.1 K | 110.16 K | |
| PWF-PT | Power Financial Corp Pref T | 13.8071 | -0.1628 | -1.17 | 3.86 K | 53.24 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.4911 | -0.0411 | -1.16 | 10.7 K | 37.35 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.0347 | -0.1181 | -1.16 | 15.01 K | 150.6 K | |
| PHX | Phx Energy Services Corp | 3.9115 | -0.0451 | -1.14 | 203.85 K | 797.37 K | |
| BCE-PY | BCE Inc Pref Y | 10.3353 | -0.1177 | -1.13 | 7.8 K | 80.58 K | |
| BHC | Bausch Health Companies Inc | 159.38 | -1.78 | -1.1 | 519.81 K | 82.85 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.819 | -0.0962 | -1.08 | 176.76 K | 1.56 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.5721 | -0.1149 | -1.08 | 204.63 K | 2.16 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.0348 | -0.1287 | -1.06 | 18.83 K | 226.63 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.6061 | -0.1122 | -1.05 | 29.55 K | 313.42 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.8752 | -0.135 | -1.04 | 6.46 K | 83.2 K | |
| SGR-UN | Slate Grocery REIT | 4.2732 | -0.0448 | -1.04 | 11.9 K | 50.85 K | |
| BN-PR | Brookfield Corporation | 13.9281 | -0.1459 | -1.04 | 4.18 K | 58.22 K | |
| PZA | Pizza Pizza Royalty Corp | 6.4059 | -0.0662 | -1.02 | 16.5 K | 105.7 K | |
| BCE-PR | BCE Inc Pref R | 10.7429 | -0.1056 | -0.97 | 12.21 K | 131.12 K | |
| BCE-PC | BCE Inc Pref AC | 10.0277 | -0.0981 | -0.97 | 2.01 K | 20.19 K | |
| FTS-PM | Fortis Inc Pref M | 14.0035 | -0.1331 | -0.94 | 269.8 K | 3.78 M | |
| BCE-PA | BCE Inc Pref AA | 10.3579 | -0.0965 | -0.92 | 1.55 K | 16.05 K | |
| HBM | Hudbay Minerals Inc | 8.3524 | -0.0775 | -0.92 | 948.6 K | 7.92 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.2061 | -0.1032 | -0.91 | 32.2 K | 360.86 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.7436 | -0.0989 | -0.91 | 29.02 K | 311.73 K | |
| SJ | Stella Jones Inc | 29.0441 | -0.2667 | -0.91 | 26.4 K | 766.76 K | |
| UNC | United Corp Ltd | 4.5931 | -0.0421 | -0.91 | 267 | 1.23 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.4781 | -0.1235 | -0.91 | 11.5 K | 155 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.079 | -0.099 | -0.89 | 9.13 K | 101.12 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.1698 | -0.0722 | -0.88 | 15.86 K | 129.61 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.8105 | -0.1127 | -0.87 | 177.12 K | 2.27 M | |
| EMP-A | Empire Company Limited | 22.753 | -0.1878 | -0.82 | 535.5 K | 12.18 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.4079 | -0.1097 | -0.81 | 76.21 K | 1.02 M | |
| WN | George Weston Limited | 27.0857 | -0.2168 | -0.79 | 427.3 K | 11.57 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.0906 | -0.0877 | -0.78 | 8.04 K | 89.19 K | |
| GRT-UN | Granite Real Estate Investment Trust | 22.8338 | -0.1783 | -0.77 | 80.29 K | 1.83 M | |
| ACO-X | ATCO Ltd | 28.8665 | -0.2233 | -0.77 | 678.6 K | 19.59 M | |
| MID-UN | MINT Income Fund | 3.8858 | -0.0298 | -0.76 | 16.72 K | 64.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.2901 | 83.6 B | -0.4129 | -4.26 | 23.16 K | 215.14 K |
| LNWO | Light & Wonder, Inc. | 11.54 | 6.04 B | -0.58 | -4.79 | 1.95 M | 22.48 M |
| HOS | Hornbeck Offshore Services, Inc | 20.05 | 1.74 B | -0.16 | -0.79 | 1.97 M | 39.4 M |
| ESGLF | EnviroGold Global Limited | 9.04 | 46.07 M | -2.56 | -22.07 | 15 | 135.6 |
| ELCO | Elcom International Inc | 31.55 | 16.57 M | -0.45 | -1.41 | 100 | 3.15 K |
| SEII | Sharing Economy International Inc | 686.00 | 1.29 M | -32.00 | -4.46 | 159 | 109.07 K |
| EARI | Entertainment Arts Research Inc | 3.6908 | 1.11 M | -0.1092 | -2.87 | 700 | 2.58 K |
| CGAC | Code Green Apparel Corp | 20.00 | 1.09 M | -1.00 | -4.76 | 20 | 400 |
| GDET | GD Entertainment & Technology Inc | 100000.00 | 447.19 K | -160000.00 | -61.54 | 1 | 100 K |
| MJLB | Ultrack Systems Inc | 4.663 | 424.93 K | -0.297 | -5.99 | 128 | 596.86 |
| USRM | U.S. Stem Cell Inc | 13.80 | 64.15 K | -0.70 | -4.83 | 726 | 10.02 K |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -1.00 | -12.5 | 4 | 28 |
| AXPWQ | Axion Power International Inc | 16100.00 | 9.6 K | -420.00 | -2.54 | 3 | 48.3 K |
| CGIP | Celadon Group Inc | 20.6863 | 5.66 K | -0.265 | -1.26 | 279.76 K | 5.79 M |
| GPHBF | G6 Materials Corp | 8.10 | 1.99 K | -1.104 | -11.99 | 570 | 4.62 K |
| EMWPF | Eros Media World Plc | 383.40 | 1.9 K | -11.20 | -2.84 | 5.67 K | 2.18 M |
| SIMPQ | Simply Inc | 282.50 | 1.55 K | -7.50 | -2.59 | 419 | 118.37 K |
| CYRNQ | CYRNQ | 31.60 | 799 | -2.20 | -6.51 | 18.05 K | 570.51 K |
| MDLM | Medley Management Inc | 83.0758 | 612 | -1.4985 | -1.77 | 8.57 K | 712.13 K |
| SPDC | Speed Commerce Inc | 43.20 | 603 | -0.48 | -1.1 | 12.22 K | 527.86 K |
| YVRLF | Liquid Media Group Ltd. | 69.60 | 482 | -3.20 | -4.4 | 268 | 18.65 K |
| SYNE | Synthesis Energy Systems Inc | 57.60 | 157 | -0.64 | -1.1 | 2.19 K | 125.91 K |
| PEHD | Perigee Holdings Inc. | 30.04 | 130 | -9.92 | -24.82 | 20 | 600.8 |
| WWIO | Wowio Inc | 18.20 | -5.20 | -22.22 | 73 | 1.33 K | |
| PQEFF | Petroteq Energy Inc | 16.50 | -2.40 | -12.7 | 77.65 K | 1.28 M | |
| ESINQ | ITT Educational Services Inc | 7.99 | -0.06 | -0.75 | 761.36 K | 6.08 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 62.27 M | -2.25 | -12 | 320 | 5.28 K |
| PURO | Platauro Metals Corp. | 10.0167 | -3.3389 | -25 | 1.94 K | 19.44 K | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 2.02 K | 12.14 K | |
| LMG | Lincoln Gold Mining Inc | 6.00 | -1.00 | -14.29 | 17 | 102 | |
| LTV | Leonovus Inc | 6.00 | -0.90 | -13.04 | 1.14 K | 6.86 K | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | -0.4662 | -10.53 | 11.54 K | 45.71 K | |
| SKRR | SKRR Exploration Inc | 54.0001 | -4.50 | -7.69 | 99 | 5.35 K | |
| PUMA | Puma Exploration Inc | 16.00 | -1.00 | -5.88 | 7.5 K | 120 K | |
| NVX | NV Gold Corporation | 5.00 | -0.25 | -4.76 | 20 | 100 | |
| WEX | Western Exploration Inc | 102.50 | -5.00 | -4.65 | 79 | 8.1 K | |
| QYOU | QYOU Media Inc | 5.76 | -0.24 | -4 | 110 | 633.6 | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.12 | -3.45 | 392 | 1.32 K | |
| KNOX | Vault Strategic Mining Corp. | 17.50 | -0.50 | -2.78 | 50 | 875 | |
| MXL-H | MX Gold Corp | 3.70 | -0.10 | -2.63 | 3.2 K | 11.84 K | |
| NEXM | NexMetals Mining Corp. | 42.00 | -1.00 | -2.33 | 1.33 K | 56.03 K | |
| CTEK | CLEANTEK Industries Inc | 50.5882 | -1.1765 | -2.27 | 787 | 39.81 K | |
| MVI-H | Monitor Ventures Inc | 5.50 | -0.125 | -2.22 | 1.18 K | 6.49 K | |
| KIP | Kiplin Metals Inc | 94.50 | -1.35 | -1.41 | 167.29 K | 15.81 M | |
| STRM | Storm Exploration Inc. | 5.92 | -0.08 | -1.33 | 1.25 K | 7.4 K | |
| RET-A | Reitmans (Canada) Limited | 5.1999 | -0.0409 | -0.78 | 75.47 K | 392.42 K |