Loser Valuations for 19 December 2014 from 00:00:00 until 23:59:59
Loser Valuations for 19 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 67.2791 | 58.19 B | -1.013 | -1.48 | 3.96 M | 266.36 M |
| CQP | Cheniere Energy Partners LP | 14.0801 | 28.41 B | -0.2598 | -1.81 | 228.99 K | 3.22 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9484 | 3.74 B | -0.8025 | -8.23 | 28.23 K | 252.62 K |
| SEB | Seaboard Corporation | 3675.9834 | 3.62 B | -380.7507 | -9.39 | 1.5 K | 5.51 M |
| NHC | National Healthcare Corp | 45.5534 | 3.29 B | -0.4483 | -0.97 | 43.1 K | 1.96 M |
| PRK | Park National Corp | 56.314 | 3.26 B | -0.9435 | -1.65 | 57.4 K | 3.23 M |
| CIX | Compx International Inc | 6.6529 | 500.32 M | -0.4496 | -6.33 | 30.27 K | 201.4 K |
| FRD | Friedman Industries Inc | 6.3744 | 270.98 M | -0.0356 | -0.56 | 22.3 K | 142.15 K |
| GENC | Gencor Industries IN | 6.2133 | 251.53 M | -0.0734 | -1.17 | 4.54 K | 28.23 K |
| PLX | Protalix Biotherapeutics | 19.50 | 207.07 M | -0.30 | -1.52 | 8.75 K | 170.66 K |
| CMT | Core Molding Technologies Inc | 13.422 | 191.46 M | -0.0693 | -0.51 | 15.7 K | 210.73 K |
| USBC | USBC, Inc. | 540.00 | 147.54 M | -60.00 | -10 | 19 | 10.26 K |
| PLG | Platinum Group Metals Ltd | 45.75 | 147.07 M | -3.42 | -6.96 | 7.11 K | 325.33 K |
| LODE | Comstock Mining Inc | 170.00 | 146.03 M | -15.00 | -8.11 | 574 | 97.58 K |
| BDL | Flanigan's Enterprises | 25.2664 | 116.71 M | -1.6001 | -5.96 | 4.94 K | 124.74 K |
| OPHC | Optimumbank Hlds | 9.60 | 114.3 M | -0.95 | -9 | 170 | 1.63 K |
| CVU | CPI Aerostructures | 10.95 | 61.35 M | -0.77 | -6.57 | 11.89 K | 130.2 K |
| TGEN | TGEN | 4.59 | 53.43 M | -0.37 | -7.46 | 36.95 K | 169.58 K |
| AGIG | AGIG | 18.75 | 36.75 M | -1.25 | -6.25 | 5.65 K | 105.97 K |
| CTM | Castellum Inc | 18.00 | 35.57 M | -4.50 | -20 | 64 | 1.15 K |
| NNVC | Nanoviricides Inc | 56.60 | 33.97 M | -2.80 | -4.71 | 16.64 K | 941.82 K |
| CKX | Ckx Lands | 15.0916 | 33.67 M | -0.331 | -2.15 | 1.35 K | 20.4 K |
| BESS | Bimergen Energy Corporation | 32.20 | 27.11 M | -4.20 | -11.54 | 18 | 579.6 |
| CPHI | China Pharma Holdings | 41.25 | 24.3 M | -3.75 | -8.33 | 999 | 41.21 K |
| UAVS | Ageagle Aerial Systems Inc | 58746.3164 | 23.07 M | -7499.5273 | -11.32 | 3 | 176.24 K |
| INLX | Intellinetics Inc | 12.50 | 17.17 M | -0.50 | -3.85 | 2 | 25 |
| UUU | Universal Security Instruments | 5.0606 | 16.02 M | -0.1094 | -2.12 | 7.3 K | 36.94 K |
| REED | Reed's, Inc. | 1726.0656 | 14.82 M | -20.1711 | -1.16 | 189 | 326.23 K |
| AIRI | Air Industries Group Inc | 93.8029 | 13.69 M | -0.6614 | -0.7 | 1.57 K | 147.36 K |
| AWX | Avalon Holdings Corp | 3.20 | 10.76 M | -0.18 | -5.33 | 24.9 K | 79.68 K |
| VNRX | Volitionrx Ltd | 3.85 | 6.01 M | -0.15 | -3.75 | 330 | 1.27 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10229.9912 | 5.09 M | -180.0059 | -1.73 | 30 | 306.9 K |
| DSS | Document Security Systems | 840.057 | 4.66 M | -150.6038 | -15.2 | 59 | 49.56 K |
| OPTT | Ocean Power Tech Inc | 125.30 | 3.75 M | -8.70 | -6.49 | 237.17 K | 29.72 M |
| AUMN | Golden Minerals Company | 10.50 | 3.4 M | -3.25 | -23.64 | 17.84 K | 187.34 K |
| PW | Power REIT | 8.65 | 2.52 M | -0.09 | -1.03 | 1.46 K | 12.61 K |
| OGEN | Oragenics Inc | 18540.00 | 1.6 M | -1260.00 | -6.36 | 1 | 18.54 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.8993 | -0.7285 | -3.53 | 256 | 5.09 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.2271 | -0.3864 | -1.51 | 4.42 K | 111.6 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.7575 | 5.1 T | -0.1927 | -0.77 | 353.72 M | 8.76 B |
| AVGO | Broadcom Inc. | 7.6559 | 1.53 T | -0.1146 | -1.47 | 65.17 M | 498.96 M |
| WMT | Walmart Inc. | 22.8722 | 1 T | -0.2095 | -0.91 | 36.21 M | 828.12 M |
| ASML | ASML Holding N.V. ADR | 95.7759 | 583.23 B | -1.1385 | -1.17 | 734.92 K | 70.39 M |
| INTC | Intel Corp | 27.9062 | 315.55 B | -0.4988 | -1.76 | 76.79 M | 2.14 B |
| AZN | Astrazeneca Plc ADR | 46.0986 | 293.73 B | -0.2701 | -0.58 | 1.49 M | 68.59 M |
| ADI | Analog Devices | 45.1641 | 191.24 B | -0.2467 | -0.54 | 3.19 M | 144.26 M |
| SBUX | Starbucks Corporation | 31.7674 | 124.77 B | -0.2359 | -0.74 | 17.44 M | 554.16 M |
| ADP | Automatic Data Processing, Inc. | 66.1339 | 119.24 B | -0.7573 | -1.13 | 4.23 M | 279.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.1202 | 115.3 B | -0.2727 | -0.9 | 1.77 M | 53.4 M |
| CSX | CSX Corp | 10.0083 | 93.51 B | -0.0839 | -0.83 | 35.39 M | 354.24 M |
| ADBE | Adobe Systems Inc | 74.45 | 92.36 B | -0.44 | -0.59 | 6.97 M | 518.88 M |
| INTU | Intuit Inc | 85.8669 | 90.39 B | -0.512 | -0.59 | 2.99 M | 256.64 M |
| ROST | Ross Stores Inc | 40.7787 | 76.03 B | -0.7571 | -1.82 | 4.84 M | 197.5 M |
| NXPI | Nxp Semiconductors | 67.6221 | 64.63 B | -1.1758 | -1.71 | 2.66 M | 179.9 M |
| GRMN | Garmin Ltd | 38.3231 | 56.23 B | -0.7694 | -1.97 | 2.69 M | 102.97 M |
| MSTR | Strategy | 16.406 | 53.16 B | -0.204 | -1.23 | 909 K | 14.91 M |
| EBAY | Ebay Inc | 21.3309 | 53.11 B | -0.1457 | -0.68 | 37.5 M | 799.97 M |
| KDP | Keurig Dr Pepper Inc | 8.8355 | 50.27 B | -0.0802 | -0.9 | 2.7 M | 23.89 M |
| ROP | Roper Industries | 146.2314 | 46.71 B | -1.1127 | -0.76 | 930.01 K | 136 M |
| COHR | Coherent Inc | 13.39 | 44.35 B | -0.49 | -3.53 | 1.06 M | 14.21 M |
| PAYX | Paychex Inc | 32.774 | 40.85 B | -1.0264 | -3.04 | 6.76 M | 221.59 M |
| TTWO | Take-Two Interactive Software | 28.13 | 38.78 B | -0.29 | -1.02 | 3.42 M | 96.2 M |
| TER | Teradyne Inc | 18.4173 | 38.41 B | -0.2322 | -1.25 | 3.14 M | 57.8 M |
| VOD | Vodafone Grp Plc ADR | 16.8551 | 36.35 B | -0.1201 | -0.71 | 7.51 M | 126.53 M |
| ODFL | Old Dominion Freight Line Inc | 24.6433 | 35.21 B | -0.2743 | -1.1 | 2.41 M | 59.3 M |
| ERIC | Ericsson ADR | 8.6904 | 34.35 B | -0.0715 | -0.82 | 3.53 M | 30.72 M |
| GMAB | Genmab A/S ADR | 5.836 | 34.31 B | -0.064 | -1.08 | 35 K | 204.26 K |
| ESLT | Elbit Systems Ltd | 49.4567 | 33.84 B | -0.2704 | -0.54 | 32 K | 1.58 M |
| FISV | Fiserv Inc | 34.7184 | 33.8 B | -0.1801 | -0.52 | 6.79 M | 235.65 M |
| NTRS | Northern Trust Corp | 50.0345 | 32.18 B | -0.5428 | -1.07 | 2.99 M | 149.36 M |
| HBAN | Huntington Bcshs | 6.5848 | 32.08 B | -0.0892 | -1.34 | 24.38 M | 160.54 M |
| DXCM | Dexcom | 14.1375 | 30.24 B | -0.075 | -0.53 | 2.83 M | 39.96 M |
| DLTR | Dollar Tree Inc | 68.70 | 25.75 B | -0.41 | -0.59 | 2.9 M | 199.43 M |
| FCNCA | First Citizens Bancs | 241.8631 | 25.45 B | -2.9086 | -1.19 | 165.2 K | 39.96 M |
| AXON | Axon Enterprise Inc | 23.98 | 24.69 B | -0.20 | -0.83 | 2.5 M | 60.04 M |
| RGLD | Royal Gold Inc | 55.1932 | 23.88 B | -0.859 | -1.53 | 3.14 M | 173.18 M |
| LPLA | Lpl Financial Hld | 37.7536 | 23.79 B | -0.5752 | -1.5 | 989.1 K | 37.34 M |
| JBHT | J B Hunt Transport | 75.3621 | 20.91 B | -0.4944 | -0.65 | 999.6 K | 75.33 M |
| TSCO | Tractor Supply Company | 13.1186 | 19.49 B | -0.1924 | -1.45 | 12.11 M | 158.93 M |
| SWKS | Skyworks Solutions | 57.8033 | 19.48 B | -0.3896 | -0.67 | 4.41 M | 254.87 M |
| EWBC | East West Bancorp | 29.5906 | 17.95 B | -0.5753 | -1.91 | 2.47 M | 72.98 M |
| MTSI | Macom Technology S | 31.48 | 17.57 B | -0.35 | -1.1 | 208.89 K | 6.58 M |
| HAS | Hasbro Inc | 37.8725 | 16.91 B | -2.5859 | -6.39 | 5.09 M | 192.81 M |
| JAZZ | Jazz Pharma Plc | 169.03 | 15.63 B | -0.85 | -0.5 | 1.14 M | 193 M |
| PNFP | Pinnacle Finl Ptnrs | 34.0961 | 15.55 B | -0.2124 | -0.62 | 554.15 K | 18.89 M |
| MANH | Manhattan Assoc | 39.73 | 14.62 B | -1.36 | -3.31 | 984.75 K | 39.12 M |
| REG | Regency Centers Corp | 41.8618 | 14.23 B | -0.301 | -0.71 | 1.49 M | 62.28 M |
| ERIE | Erie Indemnity Company | 67.823 | 14.15 B | -0.6508 | -0.95 | 141.3 K | 9.58 M |
| FIVE | Five Below Inc | 38.83 | 13.97 B | -1.02 | -2.56 | 1.22 M | 47.25 M |
| COKE | Coca Cola Bot Cons | 8.018 | 13.84 B | -0.183 | -2.23 | 370.44 K | 2.97 M |
| RGEN | Repligen Cp | 21.42 | 11.44 B | -0.13 | -0.6 | 811.18 K | 17.38 M |
| SSB | South State Cp | 51.134 | 10.25 B | -0.9234 | -1.77 | 99.7 K | 5.1 M |
| MDGL | Madrigal Pharmaceuticals Inc | 98.00 | 10.05 B | -2.10 | -2.1 | 38.11 K | 3.73 M |
| LFUS | Littelfuse Inc | 86.7801 | 9.8 B | -1.2196 | -1.39 | 266.51 K | 23.13 M |
| ONB | Old National Bncp | 10.2293 | 9.59 B | -0.1254 | -1.21 | 2.34 M | 23.9 M |
| PCTY | Paylocity Hld Corp | 25.88 | 9.28 B | -0.42 | -1.6 | 277.01 K | 7.17 M |
| CTRE | Caretrust REIT Inc | 6.411 | 9.18 B | -0.4815 | -6.99 | 1.53 M | 9.79 M |
| MORN | Morningstar Inc | 59.0679 | 9.13 B | -0.3276 | -0.55 | 95.2 K | 5.62 M |
| AEIS | Advanced Energy | 22.2569 | 8.88 B | -0.1666 | -0.74 | 985.1 K | 21.93 M |
| COLB | Columbia Banking Sys | 14.46 | 8.77 B | -0.1844 | -1.26 | 1.28 M | 18.47 M |
| RMBS | Rambus Inc | 11.45 | 8.65 B | -0.36 | -3.05 | 837.27 K | 9.59 M |
| CORT | Corcept Therapeutics | 3.16 | 8.21 B | -0.04 | -1.25 | 368.21 K | 1.16 M |
| SANM | Sanmina Corp | 22.87 | 8.02 B | -0.97 | -4.07 | 2.87 M | 65.72 M |
| POOL | Pool Corp | 53.8004 | 7.9 B | -0.9522 | -1.74 | 1.25 M | 67.4 M |
| VIAV | Viavi Solutions | 7.9197 | 7.86 B | -0.0455 | -0.57 | 3.78 M | 29.96 M |
| VLY | Valley National Bancorp | 5.9404 | 7.86 B | -0.0368 | -0.62 | 3.28 M | 19.48 M |
| VICR | Vicor Cp | 12.65 | 7.55 B | -0.45 | -3.44 | 100.9 K | 1.28 M |
| IESC | Ies Holdings | 7.52 | 7.38 B | -0.17 | -2.21 | 2.31 K | 17.39 K |
| CROX | Crocs Inc | 12.095 | 7.33 B | -0.215 | -1.75 | 2.6 M | 31.48 M |
| FORM | Formfactor Inc | 8.32 | 6.68 B | -0.05 | -0.6 | 377.32 K | 3.14 M |
| UBSI | United Bkshs Inc | 22.9707 | 6.65 B | -0.4438 | -1.9 | 1.51 M | 34.68 M |
| GBCI | Glacier Bancorp Inc | 18.6991 | 6.39 B | -0.1175 | -0.62 | 2.17 M | 40.6 M |
| SAIC | Science Applications International | 41.3379 | 6.32 B | -0.3385 | -0.81 | 790 K | 32.66 M |
| CWST | Casella Waste Sys | 3.98 | 6.3 B | -0.085 | -2.09 | 169.1 K | 673.04 K |
| MIDD | Middleby Corp | 94.39 | 6.24 B | -1.29 | -1.35 | 414.94 K | 39.17 M |
| ACIW | Aci Worldwide Inc | 20.02 | 6.2 B | -0.12 | -0.6 | 1.41 M | 28.29 M |
| HOMB | Home Bancshares Inc | 12.1266 | 6.06 B | -0.2584 | -2.09 | 1.54 M | 18.65 M |
| CZR | Caesars Entertainment Inc | 4.24 | 5.97 B | -0.06 | -1.4 | 145.4 K | 616.5 K |
| HWC | Hancock Whitney Corp | 22.1652 | 5.88 B | -0.1817 | -0.81 | 2.71 M | 60.16 M |
| SIMO | Silicon Motion Techn ADR | 18.4802 | 5.83 B | -0.3989 | -2.11 | 376.45 K | 6.96 M |
| MKTX | Marketaxess Holdings | 64.5153 | 5.83 B | -0.6222 | -0.96 | 511.67 K | 33.01 M |
| AUB | Atlantic Union Bancshares Corp | 16.6655 | 5.62 B | -0.1814 | -1.08 | 351.34 K | 5.86 M |
| ABCB | Ameris Bancorp | 22.2515 | 5.58 B | -0.3305 | -1.46 | 171.8 K | 3.82 M |
| OZK | Bank Ozk | 26.3874 | 5.55 B | -0.7517 | -2.77 | 1.28 M | 33.9 M |
| CAKE | Cheesecake Fact | 38.6524 | 5.53 B | -0.4849 | -1.24 | 782.4 K | 30.24 M |
| NOVT | Novanta Inc | 14.31 | 5.52 B | -0.17 | -1.17 | 249.86 K | 3.58 M |
| MMSI | Merit Medical Sys | 16.80 | 5.3 B | -0.23 | -1.35 | 495.21 K | 8.32 M |
| AAON | Aaon Inc | 13.4277 | 5.18 B | -0.186 | -1.37 | 764.62 K | 10.27 M |
| PSMT | Pricesmart Inc | 79.3247 | 5.13 B | -1.7156 | -2.12 | 165.93 K | 13.16 M |
| BGC | Bgc Partners Cl A | 3.6529 | 5.11 B | -0.0418 | -1.13 | 3.48 M | 12.72 M |
| PEGA | Pegasystems Inc | 10.2708 | 5.09 B | -0.1264 | -1.22 | 637.4 K | 6.55 M |
| MXL | Maxlinear Inc | 7.40 | 5.07 B | -0.10 | -1.33 | 158.84 K | 1.18 M |
| IRDM | Iridium Comm Inc | 9.1695 | 4.78 B | -0.1034 | -1.12 | 1.46 M | 13.35 M |
| SLMBP | SLM Cp Srs B Pfd | 32.5574 | 4.76 B | -0.4859 | -1.47 | 2.71 K | 88.13 K |
| OPCH | Option Care Health Inc | 24.48 | 4.75 B | -0.14 | -0.57 | 410 K | 10.04 M |
| SYNA | Synaptics Inc | 68.18 | 4.65 B | -1.24 | -1.79 | 797.52 K | 54.37 M |
| UFPI | Universal Forest Prd | 15.2703 | 4.51 B | -0.3536 | -2.26 | 742.8 K | 11.34 M |
| MAT | Mattel Inc | 25.1142 | 4.45 B | -1.7208 | -6.41 | 22.59 M | 567.4 M |
| AAOI | Applied Optoelect | 10.64 | 4.42 B | -0.07 | -0.65 | 246.18 K | 2.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 151.56 | 1.23 T | -1.11 | -0.73 | 9.39 M | 1.42 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 227886.00 | 1.22 T | -1414.00 | -0.62 | 420 | 95.71 M |
| WMT | Walmart Stores | 22.927 | 1 T | -0.21 | -0.91 | 36.21 M | 830.1 M |
| V | Visa Inc | 60.4386 | 789.02 B | -0.5752 | -0.94 | 15.56 M | 940.64 M |
| JNJ | Johnson & Johnson | 77.3043 | 679.13 B | -0.9228 | -1.18 | 19.15 M | 1.48 B |
| MA | Mastercard Inc | 80.6922 | 571.33 B | -0.4481 | -0.55 | 6.26 M | 505.29 M |
| KO | Coca-Cola Company | 29.4466 | 413.11 B | -0.3089 | -1.04 | 24.01 M | 707 M |
| PM | Philip Morris International Inc | 47.1093 | 301 B | -0.5502 | -1.15 | 9.13 M | 430.01 M |
| RTX | Raytheon Technologies | 56.2703 | 264.91 B | -0.6669 | -1.17 | 12.51 M | 703.83 M |
| WFC | Wells Fargo & Company | 39.5545 | 256.63 B | -0.5521 | -1.38 | 36.19 M | 1.43 B |
| NVO | Novo Nordisk A/S ADR | 37.3181 | 182.45 B | -0.5026 | -1.33 | 2.54 M | 94.76 M |
| SONY | Sony Group Corp ADR | 3.7144 | 158.03 B | -0.1012 | -2.65 | 7.83 M | 29.08 M |
| TJX | TJX Companies | 28.3057 | 151.94 B | -0.4284 | -1.49 | 10.2 M | 288.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.215 | 145.42 B | -0.0754 | -1.43 | 2.21 M | 11.5 M |
| UL | Unilever Plc ADR | 32.5057 | 143.44 B | -0.2135 | -0.65 | 986.83 K | 32.08 M |
| SPGI | S&P Global Inc | 80.6516 | 136.57 B | -0.7075 | -0.87 | 1.69 M | 135.96 M |
| HDB | Hdfc Bank Ltd ADR | 10.4149 | 132.77 B | -0.2815 | -2.63 | 5.25 M | 54.72 M |
| PGR | Progressive Corp | 19.0295 | 131.82 B | -0.1433 | -0.75 | 5.57 M | 106.05 M |
| NEM | Newmont Mining Corp | 14.8964 | 130.07 B | -0.2103 | -1.39 | 28.76 M | 428.35 M |
| MO | Altria Group | 26.9093 | 126.11 B | -0.3778 | -1.38 | 16.28 M | 437.96 M |
| SYK | Stryker Corp | 82.9544 | 124 B | -0.9101 | -1.09 | 2.61 M | 216.54 M |
| IBN | Icici Bank Ltd ADR | 9.4254 | 123.69 B | -0.0897 | -0.94 | 8.53 M | 80.37 M |
| ICE | Intercontinental Exchange | 38.4282 | 97.26 B | -0.4109 | -1.06 | 7.76 M | 298.05 M |
| ING | ING Groep N.V. ADR | 7.2359 | 94.32 B | -0.1863 | -2.51 | 2.93 M | 21.19 M |
| PNC | PNC Bank | 63.965 | 91.77 B | -0.4533 | -0.7 | 6.39 M | 408.74 M |
| SPG | Simon Property Group | 105.525 | 88.46 B | -1.1154 | -1.05 | 2.77 M | 291.82 M |
| MCO | Moody's Corp | 86.5632 | 88.12 B | -0.6424 | -0.74 | 1.51 M | 130.34 M |
| EPD | Enterprise Products Partners LP | 15.6994 | 79.15 B | -0.1932 | -1.22 | 10.12 M | 158.92 M |
| CNI | Canadian National Railway | 54.0509 | 76.28 B | -0.4851 | -0.89 | 1.22 M | 66.18 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6269 | 75.85 B | -0.0524 | -1.42 | 784.5 K | 2.85 M |
| TGT | Target Corporation | 52.8734 | 75.37 B | -0.4933 | -0.92 | 6.28 M | 331.9 M |
| GS-PA | The Goldman Sachs Group Inc | 10.5655 | 70.6 B | -0.0565 | -0.53 | 77.66 K | 820.47 K |
| RELX | Relx Plc ADR | 12.77 | 69.45 B | -0.0999 | -0.78 | 107.6 K | 1.37 M |
| DLR | Digital Realty Trust | 43.364 | 69.34 B | -0.3487 | -0.8 | 1.46 M | 63.16 M |
| DB | Deutsche Bank Ag | 23.0661 | 67.8 B | -0.5105 | -2.17 | 4.2 M | 96.82 M |
| WPM | Wheaton Precious Metals | 17.6718 | 65.38 B | -0.2592 | -1.45 | 13.07 M | 230.99 M |
| CRH | CRH Plc ADR | 18.2237 | 65.01 B | -0.2116 | -1.15 | 498.7 K | 9.09 M |
| CMI | Cummins Inc | 105.7266 | 64.22 B | -0.6947 | -0.65 | 2.1 M | 222.07 M |
| BSX | Boston Scientific Corp | 13.15 | 63.81 B | -0.11 | -0.83 | 18.62 M | 244.81 M |
| NKE | Nike Inc | 43.2834 | 59.23 B | -1.0223 | -2.31 | 27 M | 1.17 B |
| HUM | Humana Inc | 133.3619 | 50.82 B | -2.3673 | -1.74 | 2.1 M | 280.02 M |
| FNV | Franco Nev Corp | 42.9914 | 50.81 B | -0.8826 | -2.01 | 4.74 M | 203.79 M |
| INFY | Infosys Ltd ADR | 5.8408 | 50.18 B | -0.0764 | -1.29 | 14.26 M | 83.28 M |
| VEEV | Veeva Systems Inc | 27.69 | 49.61 B | -0.33 | -1.18 | 1.91 M | 52.96 M |
| WCN | Waste Connections Inc | 25.7676 | 47.55 B | -0.2757 | -1.06 | 1.43 M | 36.89 M |
| ARES | Ares Management LP | 10.6511 | 46.31 B | -0.0557 | -0.52 | 695.7 K | 7.41 M |
| CMG | Chipotle Mexican Grill | 13.0284 | 45.21 B | -0.0836 | -0.64 | 19.62 M | 255.62 M |
| YUM | Yum! Brands | 43.2514 | 43.28 B | -0.3464 | -0.79 | 8.03 M | 347.45 M |
| UI | Ubiquiti Networks | 28.6805 | 41.48 B | -2.6428 | -8.44 | 2.25 M | 64.44 M |
| STM | Stmicroelectronics N.V. ADR | 6.4556 | 39.82 B | -0.0679 | -1.04 | 1.33 M | 8.61 M |
| KB | KB Financial Group Inc ADR | 21.8798 | 39.57 B | -0.2455 | -1.11 | 204.41 K | 4.47 M |
| SYY | Sysco Corp | 29.8926 | 38.58 B | -0.1994 | -0.66 | 6.79 M | 202.88 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.6355 | 37.9 B | -0.2098 | -1.11 | 201.7 K | 3.76 M |
| GFI | Gold Fields Ltd ADR | 3.3116 | 36.56 B | -0.076 | -2.24 | 26.9 M | 89.1 M |
| IRM | Iron Mountain Inc | 20.9449 | 33 B | -0.274 | -1.29 | 3.97 M | 83.09 M |
| BIP | Brookfield Infrastructure Partners LP | 9.4156 | 31.41 B | -0.1607 | -1.68 | 949.28 K | 8.94 M |
| EQT | Eqt Corp | 40.1003 | 31.22 B | -0.9504 | -2.32 | 3.48 M | 139.43 M |
| FTS | Fortis Inc | 21.1047 | 30.71 B | -0.1683 | -0.79 | 300 | 6.33 K |
| LH | Laboratory Corp of America Holdings | 86.6069 | 30.19 B | -0.5239 | -0.6 | 2.21 M | 190.99 M |
| DG | Dollar General Corp | 59.3801 | 30.15 B | -2.3644 | -3.83 | 8.64 M | 513.06 M |
| PHG | Koninklijke Philips Electronics ADR | 21.6736 | 30.1 B | -0.1641 | -0.75 | 1.04 M | 22.64 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.4777 | 30.04 B | -0.567 | -2.1 | 154.1 K | 4.08 M |
| AWK | American Water Works | 41.8519 | 29.71 B | -0.4716 | -1.11 | 1.24 M | 51.98 M |
| ATO | Atmos Energy Corp | 41.4741 | 29.29 B | -0.2135 | -0.51 | 738.8 K | 30.64 M |
| PCG | Pacific Gas & Electric Company | 47.4241 | 28.94 B | -0.3486 | -0.73 | 5.05 M | 239.7 M |
| WST | West Pharmaceutical Services | 52.0448 | 28.78 B | -0.3903 | -0.74 | 1.04 M | 53.93 M |
| BAP | Credicorp Ltd | 115.8713 | 28.27 B | -2.5346 | -2.14 | 260.9 K | 30.23 M |
| WRB | W.R. Berkley Corp | 11.7938 | 28.21 B | -0.1984 | -1.65 | 6.81 M | 80.31 M |
| CLS | Celestica Inc | 11.45 | 28.11 B | -0.15 | -1.29 | 330.72 K | 3.79 M |
| DRI | Darden Restaurants | 36.9182 | 26 B | -0.2253 | -0.61 | 3 M | 110.87 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 59.7304 | 24.8 B | -0.7095 | -1.17 | 48 K | 2.87 M |
| STZ | Constellation Brands Inc | 80.097 | 24.62 B | -0.5154 | -0.64 | 1.63 M | 130.83 M |
| RL | Ralph Lauren Corp | 143.1979 | 23.74 B | -1.4174 | -0.98 | 899.8 K | 128.85 M |
| LUV | Southwest Airlines Company | 35.398 | 22.66 B | -0.3165 | -0.89 | 17.53 M | 620.36 M |
| XPO | Xpo Logistics Inc | 13.9129 | 21.91 B | -0.0899 | -0.64 | 1.08 M | 15.02 M |
| LEN-B | Lennar Corporation | 27.0819 | 21.34 B | -1.7366 | -6.03 | 12.77 K | 345.7 K |
| CNH | CNH Industrial N.V. | 5.5432 | 20.62 B | -0.0548 | -0.98 | 1.73 M | 9.6 M |
| NRG | NRG Energy | 21.0011 | 20.47 B | -0.5752 | -2.67 | 7.17 M | 150.49 M |
| BCH | Banco DE Chile ADR | 11.4189 | 19.82 B | -0.1288 | -1.12 | 202.41 K | 2.31 M |
| BG | Bunge Ltd | 65.6482 | 19.44 B | -0.9733 | -1.46 | 1.84 M | 120.96 M |
| ROL | Rollins Inc | 8.4322 | 18.64 B | -0.1407 | -1.64 | 1.02 M | 8.63 M |
| RBA | Ritchie Bros. Auctioneers Inc | 20.364 | 17.84 B | -0.1361 | -0.66 | 582.4 K | 11.86 M |
| WES | Western Midstream Partners LP | 24.408 | 16.94 B | -0.7721 | -3.07 | 107.47 K | 2.62 M |
| TYL | Tyler Technologies | 110.17 | 16.63 B | -1.68 | -1.5 | 388.34 K | 42.78 M |
| BURL | Burlington Stores Inc | 46.88 | 16.15 B | -0.66 | -1.39 | 806.4 K | 37.8 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.0396 | 16 B | -0.1439 | -1.57 | 12.81 M | 115.84 M |
| W | Wayfair Inc | 20.06 | 15.99 B | -0.75 | -3.6 | 2.3 M | 46.17 M |
| BSAC | Banco Santander Chile ADR | 10.9253 | 15.36 B | -0.0718 | -0.65 | 472.1 K | 5.16 M |
| SGI | Somnigroup International Inc. | 12.8122 | 15.26 B | -0.3809 | -2.89 | 5.73 M | 73.42 M |
| MTZ | Mastec Inc | 21.22 | 15.18 B | -0.14 | -0.66 | 1.51 M | 32.13 M |
| CLH | Clean Harbors | 49.06 | 15.17 B | -1.51 | -2.99 | 1.65 M | 80.95 M |
| WPC | W.P. Carey & Co. Llc | 35.4642 | 15.16 B | -0.2033 | -0.57 | 1.07 M | 37.77 M |
| YPF | Ypf Sociedad Anonima ADR | 23.3314 | 14.93 B | -0.1445 | -0.62 | 1.46 M | 34.05 M |
| FIS | Fidelity National Information Services | 51.446 | 14.61 B | -0.4242 | -0.82 | 2.94 M | 151.24 M |
| BF-A | Brown-Forman Corporation | 26.6506 | 14.35 B | -0.2756 | -1.02 | 82.2 K | 2.19 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 38.3439 | 14.05 B | -0.5211 | -1.34 | 47 K | 1.8 M |
| BF-B | Brown-Forman Corporation | 28.8513 | 13.94 B | -0.2161 | -0.74 | 2.78 M | 80.23 M |
| WSO | Watsco Inc | 75.072 | 13.18 B | -0.4874 | -0.65 | 367.7 K | 27.6 M |
| DKS | Dick's Sporting Goods Inc | 37.4164 | 13.13 B | -0.6872 | -1.8 | 1.89 M | 70.59 M |
| WTRG | Essential Utilities Inc | 19.3773 | 12.92 B | -0.2531 | -1.29 | 1.41 M | 27.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 37.9722 | 7.03 M | -0.8438 | -2.17 | 1.11 K | 42 K |
| EDV | Endeavour Mining Corp | 3.3643 | -0.4923 | -12.77 | 2.48 M | 8.34 M | |
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 70 | 1.1 K | |
| NG | Novagold Res Inc | 3.18 | -0.34 | -9.66 | 2.96 M | 9.41 M | |
| BRAG | Bragg Gaming Group Inc | 4.40 | -0.30 | -6.38 | 95.61 K | 420.68 K | |
| JAG | Jaguar Mining Inc | 4.5343 | -0.2721 | -5.66 | 31.22 K | 141.55 K | |
| TXG | Torex Gold Resources Inc | 12.0481 | -0.697 | -5.47 | 44.38 M | 534.72 M | |
| TXR | Torex Resources Inc. | 11.9881 | -0.6935 | -5.47 | 4.44 M | 53.21 M | |
| DRM | Dream Unlimited Corp | 15.1455 | -0.8023 | -5.03 | 51 K | 772.42 K | |
| CTC | Canadian Tire Corp Ltd | 175.6039 | -7.982 | -4.35 | 858 | 150.67 K | |
| PPTA | Perpetua Resources Corp | 4.50 | -0.20 | -4.26 | 16.12 K | 72.54 K | |
| OGC | Oceanagold Corp | 5.6786 | -0.2469 | -4.17 | 1.72 M | 9.77 M | |
| PDV | Prime Dividend Corp Cl A | 4.7051 | -0.1985 | -4.05 | 294 | 1.38 K | |
| FM | First Quantum Minerals Ltd | 15.4427 | -0.5846 | -3.65 | 6.65 M | 102.71 M | |
| PTM | Platinum Group Metals Ltd | 54.00 | -2.00 | -3.57 | 12.65 K | 682.88 K | |
| BCT | Briacell Therapeutics Corp | 22.2843 | -0.7429 | -3.23 | 40 | 891.37 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5075 | -0.1068 | -2.95 | 5.1 K | 17.89 K | |
| AGI | Alamos Gold Inc Cls A | 7.2579 | -0.1847 | -2.48 | 1.88 M | 13.66 M | |
| MAL | Magellan Aero | 9.8416 | -0.2247 | -2.23 | 35.37 K | 348.13 K | |
| GIL | Gildan Activewear Inc | 26.7414 | -0.5716 | -2.09 | 2.12 M | 56.77 M | |
| ABX | Barrick Mining Corp | 10.1017 | -0.2087 | -2.02 | 11 M | 111.07 M | |
| PSK | Prairiesky Royalty Ltd | 10.7525 | -0.2161 | -1.97 | 5.74 M | 61.72 M | |
| WPK | Winpak Ltd | 26.0788 | -0.5174 | -1.95 | 31.58 K | 823.67 K | |
| LGO | Largo Resources Ltd | 16.50 | -0.30 | -1.79 | 3.13 K | 51.65 K | |
| NPI-PA | Northland Power Inc Pref A | 10.7229 | -0.1921 | -1.76 | 6.58 K | 70.56 K | |
| CJ | Cardinal Energy Ltd | 6.4613 | -0.1137 | -1.73 | 668.5 K | 4.32 M | |
| CCA | Cogeco Communications Inc | 46.696 | -0.8201 | -1.73 | 118.45 K | 5.53 M | |
| FTS | Fortis Inc | 24.6353 | -0.4283 | -1.71 | 4.58 M | 112.93 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.6181 | -0.1839 | -1.7 | 369.47 K | 3.92 M | |
| XTD-PA | TDb Split Corp Pref A | 5.4319 | -0.092 | -1.67 | 4.9 K | 26.62 K | |
| BU | Burcon Nutrascience Corp | 40.1985 | -0.6617 | -1.62 | 1.41 K | 56.6 K | |
| RUS | Russel Metals | 12.9799 | -0.2131 | -1.62 | 635.3 K | 8.25 M | |
| CSH-UN | Chartwell Retirement Residences | 6.8711 | -0.109 | -1.56 | 1.42 M | 9.74 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.10 | -0.3612 | -1.54 | 644.11 K | 14.88 M | |
| WILD | Wildbrain Ltd | 9.4086 | -0.144 | -1.51 | 3.93 M | 37.02 M | |
| WTE | Westshore Terminals Investment Corp | 17.5258 | -0.2486 | -1.4 | 281.23 K | 4.93 M | |
| ADEN | Adentra Inc | 9.3235 | -0.1319 | -1.39 | 7 K | 65.26 K | |
| BDI | Black Diamond Group Ltd | 10.6694 | -0.1503 | -1.39 | 682.48 K | 7.28 M | |
| SYZ | Sylogist Ltd | 7.1645 | -0.1002 | -1.38 | 7.77 K | 55.66 K | |
| T | Telus Corp | 11.6155 | -0.1621 | -1.38 | 14.87 M | 172.7 M | |
| FVI | Fortuna Mines Inc | 5.21 | -0.07 | -1.33 | 4.29 M | 22.33 M | |
| BBD-B | Bombardier Inc Series B | 99.25 | -1.25 | -1.24 | 481.15 K | 47.75 M | |
| BBD-A | Bombardier Inc | 99.50 | -1.25 | -1.24 | 34.87 K | 3.47 M | |
| TOT | Total Energy Services Inc | 10.704 | -0.1326 | -1.22 | 68.74 K | 735.8 K | |
| FNV | Franco-Nevada Corp | 49.9688 | -0.6068 | -1.2 | 664.5 K | 33.2 M | |
| CLS | Celestica Inc Sv | 13.27 | -0.16 | -1.19 | 675 K | 8.96 M | |
| WCN | Waste Connections Inc | 42.4009 | -0.4736 | -1.1 | 253.29 K | 10.74 M | |
| TC | Tucows Inc | 21.50 | -0.24 | -1.1 | 4.6 K | 98.9 K | |
| WPM | Wheaton Precious Metals Corp | 20.3979 | -0.2231 | -1.08 | 3.81 M | 77.78 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.2974 | -0.1447 | -1.08 | 3.69 K | 49.12 K | |
| MKP | Mcan Mortgage Corp | 4.9709 | -0.0521 | -1.04 | 12.94 K | 64.32 K | |
| CIU-PC | CU Inc Pref C | 11.5855 | -0.1212 | -1.04 | 2.62 K | 30.35 K | |
| BB | Blackberry Ltd | 11.55 | -0.12 | -1.03 | 8.67 M | 100.1 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.4671 | -0.0768 | -1.02 | 57.46 K | 429.09 K | |
| MRE | Martinrea International Inc | 8.1143 | -0.0831 | -1.01 | 518.26 K | 4.21 M | |
| CP | Canadian Pacific Kansas City Ltd | 39.7201 | -0.3918 | -0.98 | 7.43 M | 295.2 M | |
| CJT | Cargojet Inc | 21.5081 | -0.2076 | -0.96 | 10 K | 215.08 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.5571 | -0.092 | -0.95 | 20.44 K | 195.37 K | |
| CNR | Canadian National Railway Co. | 62.613 | -0.5985 | -0.95 | 5.51 M | 345.22 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.0832 | -0.1248 | -0.94 | 673.78 K | 8.82 M | |
| CAE | Cae Inc | 13.7661 | -0.1285 | -0.92 | 1.14 M | 15.65 M | |
| WEED | Canopy Growth Corp | 21.80 | -0.20 | -0.91 | 6.91 K | 150.64 K | |
| NA | National Bank of Canada | 29.9092 | -0.2491 | -0.83 | 4.16 M | 124.43 M | |
| RBA | Rb Global Inc | 23.1399 | -0.1884 | -0.81 | 152.91 K | 3.54 M | |
| CSU | Constellation Software Inc | 276.5784 | -2.1989 | -0.79 | 82.45 K | 22.8 M | |
| WSP | WSP Global Inc | 28.1538 | -0.2178 | -0.77 | 1.29 M | 36.3 M | |
| LNF | Leons Furniture | 10.5028 | -0.0768 | -0.73 | 4.48 K | 47.08 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.9606 | -0.0944 | -0.72 | 2.25 K | 29.16 K | |
| ACQ | Autocanada Inc | 37.8082 | -0.2579 | -0.68 | 204.22 K | 7.72 M | |
| ELD | Eldorado Gold | 36.4779 | -0.2475 | -0.67 | 6.37 M | 232.2 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 13.6553 | -0.0872 | -0.63 | 1 K | 13.66 K | |
| BMO | Bank of Montreal | 47.9535 | -0.3051 | -0.63 | 5.5 M | 263.55 M | |
| CIGI | Colliers International Group Inc | 33.6296 | -0.2055 | -0.61 | 67.65 K | 2.27 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.7919 | -0.0627 | -0.58 | 43.19 K | 466.12 K | |
| TCL-A | Transcontinental Inc | 8.8384 | -0.0494 | -0.56 | 201.54 K | 1.78 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.0029 | -0.0614 | -0.55 | 4.79 K | 52.68 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.4078 | -0.0244 | -0.55 | 9.75 K | 42.99 K | |
| BCE-PQ | BCE Inc Pref Q | 13.3753 | -0.0728 | -0.54 | 2.34 K | 31.24 K | |
| SJ | Stella Jones Inc | 28.6569 | -0.1549 | -0.54 | 46 K | 1.32 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.088 | -0.059 | -0.53 | 39.8 K | 441.3 K | |
| MTY | Mty Food Group Inc | 28.8883 | -0.1518 | -0.52 | 10.3 K | 297.55 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.8017 | -0.0598 | -0.5 | 11.32 K | 133.64 K | |
| EMA-PF | Emera Inc Pref F | 13.9666 | -0.0703 | -0.5 | 1.5 K | 20.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.581 | 83.6 B | -0.229 | -2.93 | 188.52 K | 1.43 M |
| LUGDF | Lundin Gold Inc | 3.606 | 17.32 B | -0.5735 | -13.72 | 1.3 K | 4.69 K |
| GAMI | GAMCO Investors Inc | 39.568 | 536.94 M | -0.8592 | -2.13 | 51.81 K | 2.05 M |
| ACRG | American Clean Resources Group Inc. | 81.50 | 98.71 M | -0.50 | -0.61 | 80 | 6.52 K |
| LIFD | LFTD Partners Inc | 3.55 | 1.63 M | -1.09 | -23.49 | 200 | 710 |
| GDET | GD Entertainment & Technology Inc | 40000.00 | 447.19 K | -10000.00 | -20 | 1 | 40 K |
| MJLB | Ultrack Systems Inc | 4.37 | 424.93 K | -0.13 | -2.89 | 130 | 568.1 |
| USRM | U.S. Stem Cell Inc | 12.20 | 64.15 K | -0.80 | -6.15 | 992 | 12.1 K |
| AXPWQ | Axion Power International Inc | 14980.00 | 9.6 K | -1820.00 | -10.83 | 6 | 89.88 K |
| CBRI | CMTSU Liquidation Inc | 3.26 | 8.16 K | -0.09 | -2.69 | 817.79 K | 2.67 M |
| SGMD | Sugarmade Inc | 15.00 | 6.6 K | -3.00 | -16.67 | 5 | 75 |
| CGIP | Celadon Group Inc | 22.0608 | 5.66 K | -0.3534 | -1.58 | 289.06 K | 6.38 M |
| SNLP | Syntrol Corp | 58.53 | 4.45 K | -7.44 | -11.28 | 10 | 585.3 |
| CBKCQ | Christopher & Banks Corporation | 5.24 | 3.86 K | -0.13 | -2.42 | 1.06 M | 5.54 M |
| EVKG | Ever-Glory International Group Inc. | 5.96 | 2.92 K | -0.18 | -2.93 | 1.5 K | 8.94 K |
| RTNB | root9B Holdings Inc | 20.85 | 610 | -0.45 | -2.11 | 7.55 K | 157.5 K |
| SPDC | Speed Commerce Inc | 45.28 | 603 | -1.76 | -3.74 | 16.56 K | 749.97 K |
| GFCJ | Guaranty Financial Corporation | 3.20 | 560 | -0.55 | -14.67 | 7.4 K | 23.68 K |
| PRXIQ | Premier Exhibitions Inc | 6.35 | 491 | -0.25 | -3.79 | 1.45 K | 9.2 K |
| YVRLF | Liquid Media Group Ltd. | 68.20 | 482 | -0.60 | -0.87 | 314 | 21.41 K |
| WWIO | Wowio Inc | 10.40 | -6.24 | -37.5 | 360 | 3.74 K | |
| PZOO | Pazoo Inc | 552.50 | -35.0003 | -5.96 | 10 | 5.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 13.60 | -5.60 | -29.17 | 412 | 5.6 K | |
| RAGE | Renegade Gold Inc. | 18.00 | -6.00 | -25 | 1.27 K | 22.82 K | |
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 7.1 K | 28.4 K | |
| SKRR | SKRR Exploration Inc | 58.5001 | -9.00 | -13.33 | 22 | 1.29 K | |
| GBU | Gabriel Resources Ltd | 3.60 | -0.55 | -13.25 | 4.33 M | 15.6 M | |
| KIP | Kiplin Metals Inc | 68.85 | -6.75 | -8.93 | 628.32 K | 43.26 M | |
| MXL-H | MX Gold Corp | 3.60 | -0.30 | -7.69 | 1.75 K | 6.3 K | |
| PUMA | Puma Exploration Inc | 16.00 | -1.00 | -5.88 | 5.4 K | 86.4 K | |
| GORO | Goldgroup Mining Inc. | 6.80 | -0.40 | -5.56 | 24.6 K | 167.3 K | |
| BKM | Pacific Booker Minerals Inc | 4.40 | -0.20 | -4.35 | 5.39 K | 23.7 K | |
| MVI-H | Monitor Ventures Inc | 6.00 | -0.25 | -4 | 1.89 K | 11.32 K | |
| XIM | Ximen Mining Corp | 4.50 | -0.125 | -2.7 | 4.5 K | 20.25 K | |
| QST | Questor Technology Inc | 3.15 | -0.08 | -2.48 | 36.1 K | 113.72 K | |
| CNS | Contagious Gaming Inc | 5.70 | -0.10 | -1.72 | 2.63 K | 14.99 K | |
| CAMB | Cambria Gold Mines Inc. | 85.00 | -1.00 | -1.16 | 11 K | 935 K | |
| BCF | Builders Capital Mortgage Corp | 3.509 | -0.0179 | -0.51 | 300 | 1.05 K |