Loser Valuations for 23 December 2014 from 00:00:00 until 23:59:59
Loser Valuations for 23 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHB | Bar Harbor Bankshares | 13.7246 | 698.47 M | -0.1572 | -1.13 | 6.6 K | 90.58 K |
| CTGO | Contango Ore Inc | 6.49 | 553.44 M | -0.50 | -7.15 | 229 | 1.49 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.391 | 276.68 M | -0.3591 | -4.1 | 106.1 K | 890.29 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.012 | 273.14 M | -0.0944 | -3.04 | 205.94 K | 620.29 K |
| PLX | Protalix Biotherapeutics | 18.60 | 207.07 M | -0.70 | -3.63 | 43.62 K | 811.37 K |
| PED | Pedevco Corp | 101.80 | 192.87 M | -4.00 | -3.78 | 554 | 56.4 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 141.29 M | -70.00 | -5.56 | 6 | 7.14 K |
| CATX | Perspective Therapeutics Inc | 15.00 | 97.67 M | -0.10 | -0.66 | 25.08 K | 376.2 K |
| MHH | Mastech Holdings Inc | 5.6741 | 77.23 M | -0.0809 | -1.41 | 2.49 K | 14.12 K |
| IOR | Income Opportunity Realty Trust | 5.79 | 73.2 M | -0.19 | -3.18 | 2 K | 11.58 K |
| SDEV | Stablecoin Development Corporation | 64779.6602 | 65.07 M | -1012.1836 | -1.54 | 2 | 129.56 K |
| WWR | Westwater Resources | 1152.00 | 52.86 M | -24.00 | -2.04 | 224 | 258.05 K |
| DXR | Daxor Corp | 6.2751 | 50.91 M | -0.2201 | -3.39 | 1.87 K | 11.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 186.5998 | 48.42 M | -1.80 | -0.96 | 4.25 K | 792.49 K |
| XTNT | Xtant Medical Holdings Inc | 31.32 | 39.06 M | -0.60 | -1.88 | 3.96 K | 123.96 K |
| AGIG | AGIG | 21.25 | 36.75 M | -2.50 | -10.53 | 679 | 14.43 K |
| TOON | Kartoon Studios Inc | 46.20 | 31.6 M | -0.30 | -0.65 | 660 | 30.49 K |
| CPHI | China Pharma Holdings | 37.00 | 24.3 M | -4.16 | -10.11 | 725 | 26.82 K |
| CVM | Cel-Sci Corp | 442.50 | 23.75 M | -15.00 | -3.28 | 202 | 89.39 K |
| MXC | Mexco Energy Corp | 5.3301 | 21.19 M | -0.2422 | -4.35 | 8.4 K | 44.77 K |
| RVP | Retractable Technologies | 4.65 | 16.63 M | -0.05 | -1.06 | 66.9 K | 311.09 K |
| REED | Reed's, Inc. | 1734.7103 | 14.82 M | -48.9868 | -2.75 | 105 | 182.14 K |
| ACCS | Access Newswire Inc | 8.3529 | 12.88 M | -0.1231 | -1.45 | 1.73 K | 14.48 K |
| CVR | Chicago Rivet & Machine Company | 20.7266 | 9.28 M | -1.0031 | -4.62 | 2.8 K | 58.03 K |
| INUV | Inuvo Inc | 12.50 | 6.46 M | -0.10 | -0.79 | 8.03 K | 100.38 K |
| VNRX | Volitionrx Ltd | 3.70 | 6.01 M | -0.15 | -3.9 | 1.68 K | 6.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 9.00 | 4.23 M | -3.00 | -25 | 8.07 K | 72.64 K |
| PW | Power REIT | 8.80 | 2.52 M | -0.17 | -1.9 | 1.8 K | 15.88 K |
| OGEN | Oragenics Inc | 17460.00 | 1.6 M | -1440.00 | -7.62 | 2 | 34.92 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.6662 | -0.4491 | -1.94 | 365 | 8.27 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 79.9823 | 1.64 T | -0.8335 | -1.03 | 19.87 M | 1.59 B |
| AVGO | Broadcom Inc. | 7.704 | 1.53 T | -0.0482 | -0.62 | 13.01 M | 100.24 M |
| TSLA | Tesla Inc | 14.7313 | 1.49 T | -0.1087 | -0.73 | 67.7 M | 997.31 M |
| AZN | Astrazeneca Plc ADR | 45.1277 | 293.73 B | -1.2281 | -2.65 | 1.5 M | 67.49 M |
| AMGN | Amgen Inc | 113.9273 | 251.65 B | -5.07 | -4.26 | 7.09 M | 807.94 M |
| GILD | Gilead Sciences Inc | 61.7946 | 210.01 B | -2.3833 | -3.71 | 61.04 M | 3.77 B |
| ADI | Analog Devices | 45.0924 | 191.24 B | -0.6606 | -1.44 | 3.07 M | 138.22 M |
| ISRG | Intuitive Surg Inc | 58.4622 | 162.71 B | -0.8533 | -1.44 | 1.37 M | 79.88 M |
| VRTX | Vertex Pharmaceutic | 113.75 | 139.67 B | -2.93 | -2.51 | 4.06 M | 462.09 M |
| MRVL | Marvell Technology Inc | 12.8831 | 139.1 B | -0.0855 | -0.66 | 1.49 M | 19.13 M |
| ADP | Automatic Data Processing, Inc. | 66.493 | 119.24 B | -0.4138 | -0.62 | 2.34 M | 155.64 M |
| WDC | Western Digital Cp | 70.9959 | 108.47 B | -0.6141 | -0.86 | 2.78 M | 197.64 M |
| EQIX | Equinix Inc | 178.1919 | 104.38 B | -1.2443 | -0.69 | 304.7 K | 54.3 M |
| REGN | Regeneron Pharmaceuticals | 391.4058 | 95.17 B | -18.793 | -4.58 | 2.13 M | 835.22 M |
| NTES | Netease Inc ADR | 16.4739 | 83.01 B | -0.3691 | -2.19 | 1.22 M | 20.08 M |
| MELI | MercadoLibre Inc | 125.1053 | 77.7 B | -0.8601 | -0.68 | 260.75 K | 32.62 M |
| MPWR | Monolithic Power Sys | 44.2607 | 67.69 B | -0.3333 | -0.75 | 189.8 K | 8.4 M |
| NXPI | Nxp Semiconductors | 67.4276 | 64.63 B | -0.9017 | -1.32 | 1.49 M | 100.78 M |
| IDXX | Idexx Laboratories | 73.615 | 55.67 B | -0.625 | -0.84 | 460.25 K | 33.88 M |
| MSTR | Strategy | 16.41 | 53.16 B | -0.099 | -0.6 | 300.22 K | 4.93 M |
| UAL | United Airlines Holdings Inc | 62.48 | 39.11 B | -1.52 | -2.38 | 4.96 M | 309.76 M |
| JD | Jd.com Inc ADR | 22.4902 | 38.33 B | -0.1546 | -0.68 | 4.74 M | 106.58 M |
| BIIB | Biogen Inc | 335.76 | 37.67 B | -16.53 | -4.69 | 2.63 M | 883.55 M |
| VOD | Vodafone Grp Plc ADR | 16.6677 | 36.35 B | -0.1682 | -1 | 5.25 M | 87.57 M |
| GMAB | Genmab A/S ADR | 5.798 | 34.31 B | -0.20 | -3.33 | 33 K | 191.33 K |
| ILMN | Illumina Inc | 178.502 | 33.38 B | -5.7684 | -3.13 | 1.09 M | 194.6 M |
| DXCM | Dexcom | 13.4875 | 30.24 B | -0.6225 | -4.41 | 3.23 M | 43.54 M |
| BIDU | Baidu Inc ADR | 233.16 | 27.58 B | -1.44 | -0.61 | 1.68 M | 391.97 M |
| FWONK | Liberty Media F1 Series K | 23.8659 | 27.5 B | -0.1274 | -0.53 | 1.22 M | 29.21 M |
| INSM | Insmed Inc | 15.14 | 25.47 B | -1.10 | -6.77 | 416.21 K | 6.3 M |
| INCY | Incyte Corp | 69.58 | 24.85 B | -6.24 | -8.23 | 1.64 M | 114 M |
| UTHR | United Therapeutic | 127.82 | 24.81 B | -6.00 | -4.48 | 680.48 K | 86.98 M |
| VTRS | Viatris Inc | 45.8573 | 23.53 B | -0.3404 | -0.74 | 2.11 M | 96.87 M |
| VNOM | Viper Energy LP | 9.557 | 20.99 B | -0.1995 | -2.04 | 191.77 K | 1.83 M |
| ALNY | Alnylam Pharmaceuticals | 92.55 | 20.98 B | -9.93 | -9.69 | 963.7 K | 89.19 M |
| SWKS | Skyworks Solutions | 58.3599 | 19.48 B | -0.811 | -1.37 | 2.6 M | 151.55 M |
| SMCI | Super Micro Computer | 3.591 | 18.79 B | -0.062 | -1.7 | 4 M | 14.38 M |
| MTSI | Macom Technology S | 31.82 | 17.57 B | -0.18 | -0.56 | 95.23 K | 3.03 M |
| PAAS | Pan Amer Silver Corp | 7.4238 | 17.47 B | -0.2024 | -2.65 | 3.35 M | 24.86 M |
| TSEM | Tower Semiconductor | 12.54 | 17.29 B | -0.29 | -2.26 | 878.3 K | 11.01 M |
| NBIX | Neurocrine Bioscienc | 21.24 | 17.09 B | -1.93 | -8.33 | 907.59 K | 19.28 M |
| PAA | Plains All American Pipeline LP | 21.2834 | 16.65 B | -0.2273 | -1.06 | 1.68 M | 35.72 M |
| JAZZ | Jazz Pharma Plc | 163.50 | 15.63 B | -1.46 | -0.89 | 750.5 K | 122.71 M |
| ICLR | Icon Plc | 51.94 | 15.55 B | -0.37 | -0.71 | 380.05 K | 19.74 M |
| MANH | Manhattan Assoc | 40.14 | 14.62 B | -0.48 | -1.18 | 309.27 K | 12.41 M |
| REG | Regency Centers Corp | 42.1039 | 14.23 B | -0.373 | -0.88 | 504.3 K | 21.23 M |
| LOGI | Logitech Int S.A. | 11.0247 | 13.83 B | -0.0592 | -0.53 | 195.5 K | 2.16 M |
| TRMB | Trimble Navigation | 27.27 | 12.54 B | -0.26 | -0.94 | 1.17 M | 31.92 M |
| HALO | Halozyme Therapeutic | 9.03 | 11.68 B | -0.30 | -3.22 | 1.13 M | 10.23 M |
| RGEN | Repligen Cp | 19.45 | 11.44 B | -1.32 | -6.36 | 558.69 K | 10.87 M |
| TECH | Bio-Techne Cp | 21.4493 | 11.44 B | -0.1449 | -0.67 | 599.37 K | 12.86 M |
| AGNC | Agnc Investment Corp | 5.4822 | 11.38 B | -0.0469 | -0.85 | 3.36 M | 18.42 M |
| BMRN | Biomarin Pharmaceuticals | 87.29 | 11.08 B | -5.51 | -5.94 | 1.31 M | 114.24 M |
| SMTC | Semtech Corp | 27.63 | 10.87 B | -0.21 | -0.75 | 204.83 K | 5.66 M |
| PODD | Insulet Corp | 45.34 | 10.39 B | -1.41 | -3.02 | 314.35 K | 14.25 M |
| BRKR | Bruker Corp | 18.6097 | 10.14 B | -0.2205 | -1.17 | 626 K | 11.65 M |
| MDGL | Madrigal Pharmaceuticals Inc | 91.35 | 10.05 B | -4.55 | -4.74 | 33.85 K | 3.09 M |
| TGTX | Tg Therapeuticscmn | 15.70 | 9.7 B | -0.85 | -5.14 | 719.3 K | 11.29 M |
| AAL | American Airlines Group | 47.5741 | 9.38 B | -0.597 | -1.24 | 7.17 M | 340.93 M |
| PCTY | Paylocity Hld Corp | 25.63 | 9.28 B | -0.92 | -3.47 | 112.42 K | 2.88 M |
| STRL | Sterling Constructio | 6.385 | 8.87 B | -0.105 | -1.62 | 82.02 K | 523.67 K |
| RMBS | Rambus Inc | 11.555 | 8.65 B | -0.135 | -1.15 | 319.55 K | 3.69 M |
| HQY | Healthequity | 25.35 | 8.45 B | -0.36 | -1.4 | 108.93 K | 2.76 M |
| TTMI | TTM Technologies | 7.57 | 7.94 B | -0.05 | -0.66 | 638.8 K | 4.84 M |
| VIAV | Viavi Solutions | 7.8913 | 7.86 B | -0.0455 | -0.57 | 1.67 M | 13.22 M |
| ALKS | Alkermes Plc | 55.14 | 7.76 B | -3.66 | -6.22 | 1.42 M | 78.1 M |
| IDCC | Interdigital Inc | 44.2331 | 7.57 B | -0.3674 | -0.82 | 301.12 K | 13.32 M |
| VICR | Vicor Cp | 12.56 | 7.55 B | -0.08 | -0.63 | 31.69 K | 398.08 K |
| AMRX | Amneal Pharmaceuticals Inc | 31.06 | 7.41 B | -0.48 | -1.52 | 656.72 K | 20.4 M |
| SLAB | Silicon Labs Inc | 47.77 | 7.4 B | -0.40 | -0.83 | 237.42 K | 11.34 M |
| KTOS | Kratos Defns | 4.94 | 7.1 B | -0.21 | -4.08 | 1.11 M | 5.47 M |
| ZG | Zillow Grp Inc Cl A | 32.6702 | 7.05 B | -0.9745 | -2.9 | 874.59 K | 28.57 M |
| PPC | Pilgrim's Pride | 21.4639 | 7.04 B | -0.3265 | -1.5 | 1.33 M | 28.44 M |
| ARWR | Arrowhead Pharma | 6.275 | 6.96 B | -0.275 | -4.2 | 1.76 M | 11.03 M |
| ORKA | Oruka Therapeutics Inc | 723.7368 | 6.92 B | -24.3956 | -3.26 | 189 | 136.79 K |
| FORM | Formfactor Inc | 8.42 | 6.68 B | -0.15 | -1.75 | 178.74 K | 1.51 M |
| RIOT | Riot Blockchain Inc | 11.8428 | 6.63 B | -0.5707 | -4.6 | 22.91 K | 271.32 K |
| CWST | Casella Waste Sys | 3.99 | 6.3 B | -0.03 | -0.75 | 103.32 K | 412.26 K |
| LGND | Ligand Pharm | 31.5471 | 6.28 B | -2.146 | -6.37 | 336.15 K | 10.6 M |
| WFRD | Weatherford International Plc | 11.613 | 6.2 B | -0.1848 | -1.57 | 8.51 M | 98.85 M |
| SSRM | Ssr Mining Inc | 4.1905 | 5.92 B | -0.0667 | -1.57 | 1.78 M | 7.47 M |
| GRFS | Grifols S.A. ADR | 14.4916 | 5.91 B | -0.6663 | -4.4 | 605.1 K | 8.77 M |
| CRUS | Cirrus Logic Inc | 23.60 | 5.9 B | -0.16 | -0.67 | 1.36 M | 32.16 M |
| SIMO | Silicon Motion Techn ADR | 17.7208 | 5.83 B | -0.583 | -3.19 | 275.36 K | 4.88 M |
| PTCT | Ptc Therapeutics | 50.90 | 5.43 B | -4.35 | -7.87 | 638.74 K | 32.51 M |
| OMAB | Grupo Aeroportuario ADR | 20.2614 | 5.3 B | -0.451 | -2.18 | 42.97 K | 870.57 K |
| IONS | Ionis Pharmaceuticals | 57.61 | 5.15 B | -5.27 | -8.38 | 6.69 M | 385.5 M |
| LIVN | Livanova Plc OR Sh | 54.15 | 5.1 B | -0.70 | -1.28 | 318.49 K | 17.25 M |
| MXL | Maxlinear Inc | 7.40 | 5.07 B | -0.10 | -1.33 | 129.67 K | 959.54 K |
| TVTX | Travere Therapeutics Inc | 12.73 | 4.96 B | -1.10 | -7.95 | 468.94 K | 5.97 M |
| CIGI | Colliers Intl Grp IN | 28.6955 | 4.89 B | -0.1997 | -0.69 | 12.87 K | 369.37 K |
| MMYT | Makemytrip Ltd | 27.31 | 4.88 B | -0.34 | -1.23 | 129.28 K | 3.53 M |
| ICUI | I C U Medical Inc | 81.75 | 4.47 B | -1.78 | -2.13 | 139.61 K | 11.41 M |
| CDNA | Caredx Inc | 7.26 | 4.44 B | -0.24 | -3.2 | 7.42 K | 53.85 K |
| ENPH | Enphase Energy Inc | 14.40 | 3.85 B | -0.20 | -1.37 | 498.4 K | 7.18 M |
| IOVA | Iovance Biotherapeutics Inc | 8.00 | 3.78 B | -0.10 | -1.23 | 24.1 K | 192.8 K |
| PTEN | Patterson-Uti Energy | 13.4132 | 3.74 B | -0.1593 | -1.17 | 4.57 M | 61.32 M |
| IEP | Icahn Enterprises | 18.2329 | 3.67 B | -0.1635 | -0.89 | 136.5 K | 2.49 M |
| CENX | Century Aluminum C | 24.65 | 3.63 B | -0.29 | -1.16 | 2.37 M | 58.54 M |
| ACHC | Acadia Healthcr Company | 62.58 | 3.59 B | -0.47 | -0.75 | 255.08 K | 15.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.9584 | 2.02 T | -0.1222 | -0.72 | 6.06 M | 102.68 M |
| LLY | Eli Lilly and Company | 57.131 | 1.26 T | -1.3762 | -2.35 | 4.77 M | 272.41 M |
| JNJ | Johnson & Johnson | 76.3742 | 679.13 B | -1.8017 | -2.3 | 10.17 M | 776.86 M |
| ABBV | Abbvie Inc | 40.4407 | 518.44 B | -1.6466 | -3.91 | 12.12 M | 490.26 M |
| MRK | Merck & Company | 38.4978 | 366.73 B | -1.1776 | -2.97 | 14.85 M | 571.51 M |
| NVS | Novartis Ag ADR | 54.254 | 309.15 B | -1.1927 | -2.15 | 2.2 M | 119.54 M |
| HSBC | HSBC Holdings Plc ADR | 25.7741 | 308.53 B | -0.1356 | -0.52 | 2.56 M | 65.86 M |
| TMO | Thermo Fisher Scientific Inc | 122.3878 | 267.38 B | -2.1934 | -1.76 | 1.34 M | 163.52 M |
| BABA | Alibaba Group Holding ADR | 102.4247 | 262.16 B | -3.1547 | -2.99 | 19.1 M | 1.96 B |
| ANET | Arista Networks Inc | 4.0438 | 235.21 B | -0.0356 | -0.87 | 8.63 M | 34.91 M |
| BAC-PE | Bank of America Corporation | 11.415 | 229.63 B | -0.1225 | -1.06 | 22.07 K | 251.95 K |
| BML-PJ | Bank of America Corporation | 11.296 | 227.9 B | -0.0679 | -0.6 | 112.56 K | 1.27 M |
| ABT | Abbott Laboratories | 36.6668 | 191.4 B | -0.5213 | -1.4 | 4.08 M | 149.56 M |
| NVO | Novo Nordisk A/S ADR | 36.3896 | 182.45 B | -1.1926 | -3.17 | 1.24 M | 45.28 M |
| WELL | Welltower Inc | 49.7883 | 181.46 B | -0.8441 | -1.67 | 1.81 M | 90.17 M |
| PFE | Pfizer Inc | 18.1518 | 166.61 B | -0.3693 | -1.99 | 36.68 M | 665.73 M |
| MDT | Medtronic Inc | 55.1584 | 131.48 B | -1.3459 | -2.38 | 7.34 M | 404.62 M |
| NEM | Newmont Mining Corp | 14.0549 | 130.07 B | -0.0935 | -0.66 | 6.76 M | 94.97 M |
| BTI | British American Tobacco Industries ADR | 26.1855 | 129.11 B | -0.2733 | -1.03 | 678.4 K | 17.76 M |
| BMY | Bristol-Myers Squibb Company | 40.3924 | 127.02 B | -1.2972 | -3.11 | 8.48 M | 342.62 M |
| MCK | Mckesson Corp | 192.4179 | 122.31 B | -2.1982 | -1.13 | 997.3 K | 191.9 M |
| GSK | Glaxosmithkline Plc ADR | 24.5021 | 103.31 B | -0.4013 | -1.61 | 4.71 M | 115.43 M |
| AEM | Agnico-Eagle Mines Ltd | 18.9156 | 101.51 B | -0.1152 | -0.61 | 1.66 M | 31.46 M |
| ICE | Intercontinental Exchange | 38.742 | 97.26 B | -0.2879 | -0.74 | 3.8 M | 147.39 M |
| ELV | Elevance Health Inc | 108.0222 | 90.37 B | -1.302 | -1.19 | 1.27 M | 137.09 M |
| SPG | Simon Property Group | 107.1406 | 88.46 B | -0.644 | -0.6 | 984 K | 105.43 M |
| NGG | National Grid Transco Plc ADR | 38.7554 | 84.71 B | -0.3761 | -0.96 | 560.32 K | 21.72 M |
| CI | Cigna Corp | 94.7558 | 78.11 B | -0.8085 | -0.85 | 803.2 K | 76.11 M |
| NOC | Northrop Grumman Corp | 126.0488 | 76.58 B | -0.7663 | -0.6 | 933 K | 117.6 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6386 | 75.85 B | -0.0407 | -1.11 | 909.7 K | 3.31 M |
| RELX | Relx Plc ADR | 12.8454 | 69.45 B | -0.081 | -0.63 | 104.8 K | 1.35 M |
| CAH | Cardinal Health | 60.1513 | 63.51 B | -0.793 | -1.3 | 1.35 M | 81.01 M |
| DAL | Delta Air Lines Inc | 41.1581 | 60.4 B | -0.2445 | -0.59 | 6.61 M | 271.9 M |
| EW | Edwards Lifesciences Corp | 21.5967 | 60.21 B | -0.4816 | -2.18 | 3.87 M | 83.58 M |
| BDX | Becton Dickinson and Company | 89.2481 | 58.63 B | -0.9926 | -1.1 | 1.53 M | 136.84 M |
| HUM | Humana Inc | 131.7412 | 50.82 B | -1.5023 | -1.13 | 1.3 M | 171.38 M |
| A | Agilent Technologies | 37.6148 | 50.8 B | -0.4637 | -1.22 | 1.87 M | 70.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.2007 | 50.14 B | -1.3795 | -2.57 | 4.25 M | 222.01 M |
| VEEV | Veeva Systems Inc | 26.63 | 49.61 B | -1.07 | -3.86 | 1.07 M | 28.59 M |
| KEYS | Keysight Technologies Inc Comm | 33.63 | 49.2 B | -0.31 | -0.91 | 734.84 K | 24.71 M |
| VTR | Ventas Inc | 50.8832 | 47.32 B | -0.6307 | -1.22 | 2.17 M | 110.2 M |
| WAT | Waters Corp | 114.33 | 46.81 B | -1.16 | -1 | 339.1 K | 38.77 M |
| ARES | Ares Management LP | 10.6078 | 46.31 B | -0.1794 | -1.66 | 35.1 K | 372.33 K |
| IQV | Iqvia Holdings Inc | 59.47 | 45.95 B | -0.62 | -1.03 | 462.13 K | 27.48 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.1224 | 44.72 B | -0.4544 | -0.67 | 342.9 K | 23.02 M |
| DHI | D.R. Horton | 21.9186 | 42.24 B | -0.1237 | -0.56 | 3.34 M | 73.19 M |
| WDS | Woodside Energy Group Ltd | 19.6813 | 41.86 B | -0.4857 | -2.41 | 39.66 K | 780.66 K |
| STM | Stmicroelectronics N.V. ADR | 6.4471 | 39.82 B | -0.0764 | -1.17 | 840.4 K | 5.42 M |
| KB | KB Financial Group Inc ADR | 21.5461 | 39.57 B | -0.1322 | -0.61 | 143.96 K | 3.1 M |
| SYY | Sysco Corp | 30.0625 | 38.58 B | -0.1551 | -0.51 | 2.95 M | 88.58 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.5592 | 37.9 B | -0.1971 | -1.05 | 173 K | 3.21 M |
| MLM | Martin Marietta Materials | 102.3838 | 37.76 B | -2.0332 | -1.95 | 780.08 K | 79.87 M |
| QSR | Restaurant Brands International | 28.4545 | 35.48 B | -0.3044 | -1.06 | 1.4 M | 39.84 M |
| EXR | Extra Space Storage Inc | 39.2202 | 34.94 B | -0.2244 | -0.57 | 586.3 K | 22.99 M |
| ZTS | Zoetis Inc Cl A | 39.0992 | 34.02 B | -0.4004 | -1.01 | 2.61 M | 102.15 M |
| CNC | Centene Corp | 26.2325 | 33.93 B | -0.415 | -1.56 | 1.71 M | 44.97 M |
| PUK | Prudential Public Ltd Company ADR | 30.6691 | 31.82 B | -0.3042 | -0.98 | 160.11 K | 4.91 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.0648 | 30.04 B | -0.1664 | -0.63 | 81.7 K | 2.13 M |
| BBD | Banco Bradesco S.A. ADR | 3.9314 | 29.39 B | -0.0327 | -0.82 | 12.17 M | 47.83 M |
| WST | West Pharmaceutical Services | 51.0071 | 28.78 B | -0.9139 | -1.76 | 217.2 K | 11.08 M |
| BBDO | Banco Bradesco S.A. ADR | 5.372 | 27.27 B | -0.0675 | -1.24 | 2.88 K | 15.47 K |
| IHG | Intercontinental Hotels Group ADR | 32.2043 | 26.29 B | -0.1663 | -0.51 | 56.92 K | 1.83 M |
| STE | Steris Corp | 58.1483 | 25.05 B | -0.5911 | -1.01 | 337.4 K | 19.62 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 59.3288 | 24.8 B | -0.3615 | -0.61 | 38.8 K | 2.3 M |
| THC | Tenet Healthcare Corp | 51.38 | 23 B | -0.32 | -0.62 | 1.4 M | 72.16 M |
| PKG | Packaging Corp of America | 56.5431 | 22.67 B | -0.4867 | -0.85 | 930.7 K | 52.62 M |
| LUV | Southwest Airlines Company | 36.031 | 22.66 B | -0.2462 | -0.68 | 4.21 M | 151.76 M |
| LEN | Lennar Corp | 34.0405 | 21.79 B | -0.2982 | -0.87 | 2.69 M | 91.5 M |
| LEN-B | Lennar Corporation | 28.7275 | 21.34 B | -0.1654 | -0.57 | 31.63 K | 908.59 K |
| ZBH | Zimmer Biomet Holdings | 100.2569 | 20.5 B | -1.396 | -1.37 | 1.33 M | 132.94 M |
| TPL | Texas Pacific Land Trust | 11.7457 | 19.19 B | -0.2325 | -1.94 | 261 K | 3.07 M |
| CRL | Charles River Laboratories Intl | 63.26 | 16.93 B | -0.65 | -1.02 | 182.38 K | 11.54 M |
| CDE | Coeur Mining Inc | 4.80 | 16.81 B | -0.03 | -0.62 | 3.27 M | 15.7 M |
| TYL | Tyler Technologies | 111.44 | 16.63 B | -0.82 | -0.73 | 143.53 K | 15.99 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.7603 | 16 B | -0.1862 | -2.08 | 9.28 M | 81.31 M |
| OHI | Omega Healthcare Investors | 16.2646 | 15.54 B | -0.1279 | -0.78 | 846 K | 13.76 M |
| DOC | Physicians Realty Trust | 16.4133 | 14.97 B | -0.4172 | -2.48 | 3.78 M | 62.07 M |
| PKX | Posco ADR | 42.4516 | 14.96 B | -0.3359 | -0.79 | 515.4 K | 21.88 M |
| SUI | Sun Communities | 43.2359 | 14.93 B | -1.1875 | -2.67 | 327.2 K | 14.15 M |
| NLY | Annaly Capital Management Inc | 10.9476 | 14.93 B | -0.0584 | -0.53 | 1.34 M | 14.69 M |
| KEP | Korea Electric Power Corp ADR | 15.2092 | 14.55 B | -0.3469 | -2.23 | 342.5 K | 5.21 M |
| EHC | Encompass Health Corp | 26.6236 | 13.85 B | -0.4687 | -1.73 | 451.26 K | 12.01 M |
| AGI | Alamos Gold Inc | 6.2281 | 13.64 B | -0.1761 | -2.75 | 1.13 M | 7.05 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.0641 | 12.55 B | -0.073 | -0.9 | 2.23 M | 17.94 M |
| SUZ | Suzano Papel E Celul ADR | 3.1529 | 12.04 B | -0.0514 | -1.6 | 322 | 1.02 K |
| FMS | Fresenius Medical Care Corp ADR | 30.3728 | 11.91 B | -0.3099 | -1.01 | 61.9 K | 1.88 M |
| CPT | Camden Property Trust | 49.0508 | 11.61 B | -0.2904 | -0.59 | 441.4 K | 21.65 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 13.7325 | 11.23 B | -0.1476 | -1.06 | 307.2 K | 4.22 M |
| MOH | Molina Healthcare Inc | 52.78 | 10.57 B | -1.21 | -2.24 | 254.35 K | 13.42 M |
| PAYC | Paycom Software Inc | 27.2395 | 10.48 B | -1.055 | -3.73 | 69.09 K | 1.88 M |
| BIO | Bio-Rad Laboratories | 120.36 | 10.44 B | -0.68 | -0.56 | 93.9 K | 11.3 M |
| QGEN | Qiagen N.V. | 21.1535 | 10.44 B | -0.5035 | -2.32 | 833.37 K | 17.63 M |
| GMED | Globus Medical Inc | 23.93 | 10.25 B | -0.26 | -1.07 | 319.07 K | 7.64 M |
| CUBE | Cubesmart | 14.1938 | 10.1 B | -0.2586 | -1.79 | 1.27 M | 18.04 M |
| WMS | Advanced Drainage Systems Inc | 20.2038 | 9.88 B | -0.1867 | -0.92 | 168.07 K | 3.4 M |
| VNO-PL | Vornado Realty Trust | 14.1596 | 9.86 B | -0.0774 | -0.54 | 17.97 K | 254.45 K |
| FRO | Frontline Ltd | 5.8215 | 9.86 B | -0.167 | -2.79 | 294.78 K | 1.72 M |
| EGO | Eldorado Gold Corp | 28.6547 | 9.77 B | -0.3959 | -1.36 | 1.03 M | 29.38 M |
| NNN | National Retail Properties | 23.025 | 8.09 B | -0.1262 | -0.55 | 1.24 M | 28.44 M |
| AXTA | Axalta Coating Systems Ltd | 27.01 | 8.03 B | -0.44 | -1.6 | 704.7 K | 19.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 37.1284 | 7.03 M | -0.8438 | -2.22 | 508 | 18.86 K |
| SDE | Spartan Delta Corp | 3.4709 | -3.471 | -50 | 224 | 777.48 | |
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 7 | 110.25 | |
| SKE | Skeena Resources Ltd | 4.00 | -0.40 | -9.09 | 250 | 1 K | |
| ELVA | Electrovaya Inc | 4.70 | -0.40 | -7.84 | 11.2 K | 52.64 K | |
| ACB | Aurora Cannabis Inc | 44.40 | -3.60 | -7.5 | 4.75 K | 210.81 K | |
| WEED | Canopy Growth Corp | 20.20 | -1.60 | -7.34 | 6.9 K | 139.38 K | |
| EDV | Endeavour Mining Corp | 3.1181 | -0.2462 | -7.32 | 248.65 K | 775.32 K | |
| LGO | Largo Resources Ltd | 16.70 | -1.30 | -7.22 | 1.04 K | 17.37 K | |
| JAG | Jaguar Mining Inc | 3.8542 | -0.2721 | -6.59 | 10.06 K | 38.76 K | |
| FMR | Future Mineral Resources Inc | 3.75 | -0.25 | -6.25 | 4.57 K | 17.14 K | |
| OGC | Oceanagold Corp | 4.8281 | -0.2469 | -4.87 | 342.63 K | 1.65 M | |
| TAL | Petrotal Corp | 15.0542 | -0.7169 | -4.55 | 1.09 K | 16.41 K | |
| WPRT | Westport Fuel Systems Inc | 41.70 | -1.90 | -4.36 | 15.24 K | 635.38 K | |
| AETR | Aetherion Technologies Inc. | 41.70 | -1.90 | -4.36 | 15.24 K | 635.38 K | |
| USA | Americas Silver Corp | 6.60 | -0.30 | -4.35 | 3.69 K | 24.35 K | |
| BIR | Birchcliff Energy Ltd | 5.0322 | -0.2057 | -3.93 | 1.16 M | 5.81 M | |
| PTM | Platinum Group Metals Ltd | 53.00 | -2.00 | -3.64 | 1.96 K | 103.77 K | |
| BCT | Briacell Therapeutics Corp | 23.0272 | -0.7428 | -3.12 | 574 | 13.22 K | |
| AGI | Alamos Gold Inc Cls A | 6.862 | -0.22 | -3.11 | 662.97 K | 4.55 M | |
| PAAS | Pan American Silver Corp | 8.6078 | -0.227 | -2.57 | 228.31 K | 1.97 M | |
| BHC | Bausch Health Companies Inc | 163.60 | -4.17 | -2.49 | 291.09 K | 47.62 M | |
| NG | Novagold Res Inc | 3.16 | -0.08 | -2.47 | 228.15 K | 720.96 K | |
| SEA | Seabridge Gold Inc | 6.0582 | -0.1533 | -2.47 | 53.87 K | 326.36 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.6684 | -0.2039 | -2.3 | 2.86 K | 24.78 K | |
| EMA-PE | Emera Inc Pref E | 11.5888 | -0.2605 | -2.2 | 2.77 K | 32.16 K | |
| MRD | Melcor Dev | 12.0481 | -0.2708 | -2.2 | 16.37 K | 197.26 K | |
| TVA-B | TVA Group Inc | 6.70 | -0.14 | -2.05 | 1.1 K | 7.37 K | |
| TOT | Total Energy Services Inc | 10.1266 | -0.2107 | -2.04 | 98.09 K | 993.33 K | |
| SSRM | Ssr Mining Inc | 4.9035 | -0.0958 | -1.92 | 258 K | 1.27 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 32.8285 | -0.6187 | -1.85 | 18.11 K | 594.39 K | |
| TXR | Torex Resources Inc. | 10.9973 | -0.1982 | -1.77 | 296.29 K | 3.26 M | |
| TXG | Torex Gold Resources Inc | 11.0524 | -0.1991 | -1.77 | 2.96 M | 32.75 M | |
| ABX | Barrick Mining Corp | 9.4759 | -0.1685 | -1.75 | 2.51 M | 23.77 M | |
| VBNK | Versabank | 5.4004 | -0.093 | -1.69 | 4.3 K | 23.22 K | |
| BCE-PZ | Bce Inc Pref Z | 10.2384 | -0.1754 | -1.68 | 882 | 9.03 K | |
| AG | First Majestic Silver Corp | 5.2198 | -0.0888 | -1.67 | 546.06 K | 2.85 M | |
| AAV | Advantage Oil & Gas Ltd | 5.45 | -0.09 | -1.62 | 660.07 K | 3.6 M | |
| BCE-PT | Bce Inc Pref T | 10.4934 | -0.1546 | -1.45 | 1.6 K | 16.79 K | |
| CSCI | Cosciens Biopharma Inc | 6900.00 | -100.00 | -1.43 | 3 | 20.7 K | |
| TC | Tucows Inc | 21.81 | -0.31 | -1.4 | 7.1 K | 154.85 K | |
| QBR-A | Quebecor Inc | 12.1964 | -0.1667 | -1.35 | 200 | 2.44 K | |
| ELD | Eldorado Gold | 33.2607 | -0.4455 | -1.32 | 1.68 M | 55.75 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.3328 | -0.1498 | -1.3 | 100 | 1.13 K | |
| BU | Burcon Nutrascience Corp | 40.0331 | -0.4963 | -1.22 | 1.34 K | 53.48 K | |
| EXE | Extendicare Inc | 3.3202 | -0.0356 | -1.06 | 226.7 K | 752.69 K | |
| SEC | Senvest Capital | 145.45 | -1.55 | -1.05 | 1.4 K | 203.63 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.1285 | -0.1397 | -1.05 | 68.77 K | 902.81 K | |
| CAS | Cascades Inc | 4.7784 | -0.0498 | -1.03 | 68.71 K | 328.34 K | |
| AIF | Altus Group Ltd | 16.909 | -0.1726 | -1.01 | 32.92 K | 556.59 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.6486 | -0.0459 | -0.98 | 11.5 K | 53.46 K | |
| GBT | Bmtc Group Inc | 12.3474 | -0.1162 | -0.93 | 344 | 4.25 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5486 | -0.0329 | -0.92 | 200 | 709.72 | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2845 | -0.0695 | -0.83 | 67.41 K | 558.48 K | |
| SII | Sprott Inc | 15.9681 | -0.132 | -0.82 | 16.25 K | 259.48 K | |
| BCE-PA | BCE Inc Pref AA | 10.1802 | -0.0762 | -0.74 | 15.37 K | 156.46 K | |
| CVG | Clairvest Group | 21.245 | -0.152 | -0.71 | 101 | 2.15 K | |
| MEQ | Mainstreet Eq J | 36.3438 | -0.2494 | -0.68 | 1.7 K | 61.78 K | |
| CHR | Chorus Aviation Inc | 25.2871 | -0.1697 | -0.67 | 154.43 K | 3.91 M | |
| CSH-UN | Chartwell Retirement Residences | 6.8711 | -0.0459 | -0.66 | 359.06 K | 2.47 M | |
| MKP | Mcan Mortgage Corp | 4.9674 | -0.0313 | -0.63 | 15.15 K | 75.25 K | |
| AEM | Agnico Eagle Mines Ltd | 21.9341 | -0.1312 | -0.59 | 535.31 K | 11.74 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.9455 | -0.0773 | -0.59 | 12.51 K | 161.96 K | |
| BCE-PD | Bce Inc Pref D | 10.6725 | -0.0615 | -0.57 | 43.58 K | 465.11 K | |
| ACQ | Autocanada Inc | 36.1056 | -0.2064 | -0.57 | 138.12 K | 4.99 M | |
| ENGH | Enghouse Systems Ltd | 15.6408 | -0.0888 | -0.56 | 70.01 K | 1.1 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.8676 | -0.0697 | -0.54 | 7.69 K | 98.91 K | |
| BBD-PB | Bombardier Inc Pref B | 4.1276 | -0.0222 | -0.53 | 17.55 K | 72.44 K | |
| AC | Air Canada | 11.20 | -0.06 | -0.53 | 614.21 K | 6.88 M | |
| CIGI | Colliers International Group Inc | 33.4697 | -0.177 | -0.53 | 25.39 K | 849.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 70.00 | 98.71 M | -10.00 | -12.5 | 32 | 2.24 K |
| WEXPF | Western Exploration Inc | 64.6674 | 24.77 M | -7.2297 | -10.06 | 74 | 4.79 K |
| APHD | Verde Bio Holdings Inc | 4.00 | 18.16 M | -2.00 | -33.33 | 17.42 M | 69.69 M |
| SEII | Sharing Economy International Inc | 670.00 | 1.29 M | -16.00 | -2.33 | 85 | 56.95 K |
| BLSP | Blue Sphere Corporation | 17.68 | 216.59 K | -0.26 | -1.45 | 51.07 K | 902.94 K |
| ERFB | ERF Wireless Inc | 20.00 | 84.13 K | -3.00 | -13.04 | 3.6 M | 72.02 M |
| AXPWQ | Axion Power International Inc | 14560.00 | 9.6 K | -140.00 | -0.95 | 4 | 58.24 K |
| SGMD | Sugarmade Inc | 8.80 | 6.6 K | -6.20 | -41.33 | 4 | 35.2 |
| EVKG | Ever-Glory International Group Inc. | 5.71 | 2.92 K | -0.27 | -4.52 | 10.1 K | 57.67 K |
| GPHBF | G6 Materials Corp | 8.232 | 1.99 K | -0.978 | -10.62 | 6.56 K | 53.98 K |
| SIMPQ | Simply Inc | 282.50 | 1.55 K | -10.00 | -3.42 | 788 | 222.61 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.7953 | 785 | -0.0764 | -1.3 | 59.78 K | 346.47 K |
| PRXIQ | Premier Exhibitions Inc | 6.30 | 491 | -0.10 | -1.56 | 2.54 K | 15.99 K |
| YVRLF | Liquid Media Group Ltd. | 68.20 | 482 | -2.798 | -3.94 | 158 | 10.78 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | -0.64 | -0.99 | 2.46 K | 157.25 K |
| PEHD | Perigee Holdings Inc. | 35.60 | 130 | -0.40 | -1.11 | 360 | 12.82 K |
| TPTW | TPT Global Tech Inc | 7.00 | 74 | -83.00 | -92.22 | 1 | 7 |
| PTRC | Petro River Oil Corp | 3.60 | -1.00 | -21.74 | 1.12 K | 4.05 K | |
| PZOO | Pazoo Inc | 425.00 | -75.00 | -15 | 40 | 17 K | |
| WWIO | Wowio Inc | 7.80 | -1.30 | -14.29 | 72 | 561.6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 70.00 | 6.48 M | -10.00 | -12.5 | 148 | 10.36 K |
| PGP | Power Group Projects Corp | 4.00 | -2.00 | -33.33 | 112 | 448 | |
| SKYG | Sky Gold Corp | 18.00 | -7.50 | -29.41 | 3 | 54 | |
| FCI | First Canadian Graphite Inc. | 6.00 | -2.00 | -25 | 125 | 750 | |
| FTUR | Future Fuels Inc. | 7.00 | -2.00 | -22.22 | 2.5 K | 17.5 K | |
| LMG | Lincoln Gold Mining Inc | 5.00 | -1.00 | -16.67 | 35 | 175 | |
| LTV | Leonovus Inc | 6.00 | -0.90 | -13.04 | 4.25 K | 25.5 K | |
| AXL | Arrow Exploration Corp | 13.7607 | -2.0513 | -12.97 | 1.4 K | 19.22 K | |
| KEEK | Personas Social Incorporated | 105.00 | -15.00 | -12.5 | 385 | 40.42 K | |
| MVI-H | Monitor Ventures Inc | 5.00 | -0.625 | -11.11 | 3.27 K | 16.34 K | |
| NEXM | NexMetals Mining Corp. | 47.00 | -3.00 | -6 | 48 | 2.26 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.20 | -5.88 | 850 | 2.72 K | |
| MRZL | Mont Royal Resources Limited. | 4.1958 | -0.2331 | -5.26 | 472 | 1.98 K | |
| ANDC | Andina Copper Corporation | 11.875 | -0.625 | -5 | 60 | 712.5 | |
| WEX | Western Exploration Inc | 100.00 | -2.50 | -2.44 | 45 | 4.5 K | |
| CTEK | CLEANTEK Industries Inc | 48.2353 | -0.5882 | -1.2 | 641 | 30.92 K | |
| QST | Questor Technology Inc | 3.16 | -0.03 | -0.94 | 41.5 K | 131.14 K |