Loser Valuations for 22 December 2014 from 00:00:00 until 23:59:59
Loser Valuations for 22 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.7384 | 58.31 B | -0.3623 | -1.06 | 262.1 K | 8.84 M |
| GSAT | Globalstar | 43.05 | 11.11 B | -3.30 | -7.12 | 225.09 K | 9.69 M |
| NOG | Northern Oil and Gas | 49.3783 | 2.44 B | -2.4284 | -4.69 | 228.01 K | 11.26 M |
| UUUU | Energy Fuels Inc | 6.29 | 1.94 B | -0.24 | -3.68 | 20.63 K | 129.74 K |
| FISK | Empire State Realty Op LP Se | 13.8272 | 1.41 B | -0.0795 | -0.57 | 10.53 K | 145.61 K |
| USAS | Americas Silver Corp | 5.70 | 1.11 B | -0.30 | -5 | 67 | 381.9 |
| OBE | Obsidian Energy Ltd | 14.0299 | 606.63 M | -1.0345 | -6.87 | 966.13 K | 13.55 M |
| RLGT | Radiant Logistics | 4.02 | 429.39 M | -0.22 | -5.19 | 52.41 K | 210.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9519 | 382.16 M | -0.0468 | -0.78 | 87.9 K | 523.17 K |
| GTE | Gran Tierra Energy Inc | 37.50 | 338.94 M | -1.90 | -4.82 | 124.51 K | 4.67 M |
| REI | Ring Energy Inc | 10.43 | 297.02 M | -0.40 | -3.69 | 101.8 K | 1.06 M |
| FRD | Friedman Industries Inc | 6.188 | 270.98 M | -0.1864 | -2.92 | 90.4 K | 559.4 K |
| BKTI | Bk Technologies Inc | 19.2549 | 261.44 M | -0.2392 | -1.23 | 212 | 4.08 K |
| PLX | Protalix Biotherapeutics | 19.30 | 207.07 M | -0.20 | -1.03 | 23.85 K | 460.25 K |
| PED | Pedevco Corp | 105.80 | 192.87 M | -4.20 | -3.82 | 112 | 11.85 K |
| INTT | Intest Corp | 4.10 | 175.2 M | -0.08 | -1.91 | 37.27 K | 152.82 K |
| NEN | New England Realty Associates | 36.1142 | 156.05 M | -0.2354 | -0.65 | 1.4 K | 50.56 K |
| ESP | Espey Mfg. & Electronics | 15.7448 | 147.09 M | -0.3918 | -2.43 | 3.5 K | 55.11 K |
| LODE | Comstock Mining Inc | 162.75 | 146.03 M | -7.25 | -4.26 | 539 | 87.72 K |
| EPM | Evolution Petroleum Corp | 3.7268 | 142.21 M | -0.1951 | -4.97 | 67 K | 249.7 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 141.29 M | -140.00 | -10 | 3 | 3.78 K |
| SIF | Sifco Industries | 29.40 | 128.63 M | -1.30 | -4.23 | 15.1 K | 443.94 K |
| BDL | Flanigan's Enterprises | 23.6577 | 116.71 M | -1.6087 | -6.37 | 11.02 K | 260.66 K |
| CATX | Perspective Therapeutics Inc | 15.10 | 97.67 M | -0.90 | -5.62 | 58.08 K | 877.01 K |
| SDEV | Stablecoin Development Corporation | 65791.8438 | 65.07 M | -2024.3672 | -2.99 | 1 | 65.79 K |
| WWR | Westwater Resources | 1176.00 | 52.86 M | -24.00 | -2 | 97 | 114.07 K |
| IBIO | Ibio Inc | 3500.00 | 51.03 M | -100.00 | -2.78 | 75 | 262.5 K |
| CTM | Castellum Inc | 15.00 | 35.57 M | -3.00 | -16.67 | 136 | 2.04 K |
| COHN | Cohen & CO Inc | 6.2223 | 32.45 M | -0.2363 | -3.66 | 1.37 K | 8.54 K |
| TOON | Kartoon Studios Inc | 46.50 | 31.6 M | -3.00 | -6.06 | 3 | 139.5 |
| BCHT | Birchtech Corp. | 3.25 | 29.99 M | -0.20 | -5.8 | 560 | 1.82 K |
| CVM | Cel-Sci Corp | 457.50 | 23.75 M | -30.00 | -6.15 | 263 | 120.32 K |
| MXC | Mexco Energy Corp | 5.5723 | 21.19 M | -0.2423 | -4.17 | 12 K | 66.87 K |
| UUU | Universal Security Instruments | 4.9258 | 16.02 M | -0.1348 | -2.66 | 21.8 K | 107.38 K |
| ACCS | Access Newswire Inc | 8.476 | 12.88 M | -0.1421 | -1.65 | 10.9 K | 92.39 K |
| AWX | Avalon Holdings Corp | 3.09 | 10.76 M | -0.11 | -3.44 | 14.3 K | 44.19 K |
| PLAG | Planet Green Holdings Corp | 235.00 | 5.18 M | -2.50 | -1.05 | 106 | 24.91 K |
| ITP | IT Tech Packaging Inc | 10.916 | 1.82 M | -0.084 | -0.76 | 4.45 K | 48.52 K |
| ENSV | Enservco Corpporation | 22.80 | 29.09 K | -0.90 | -3.8 | 8.08 K | 184.16 K |
| IPB | Merrill Lynch & Company | 14.3782 | -0.577 | -3.86 | 951 | 13.67 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.8773 | -0.3498 | -1.39 | 15.03 K | 373.96 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.5418 | -0.2099 | -0.96 | 4.57 K | 98.36 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.0561 | -0.168 | -0.76 | 444 | 9.79 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 55.26 | 608.28 B | -1.26 | -2.23 | 277.32 K | 15.32 M |
| SI | Silver | 15.688 | 1.1 B | -0.397 | -2.47 | 33.49 K | 525.39 K |
| CL | Crude Oil | 55.26 | -1.26 | -2.23 | 277.32 K | 15.32 M | |
| BZ | Brent Crude | 60.11 | -1.27 | -2.07 | 195.79 K | 11.77 M | |
| HE | Lean Hogs | 80.25 | -1.65 | -2.01 | 13.45 K | 1.08 M | |
| KC | Coffee | 172.15 | -2.725 | -1.56 | 7.78 K | 1.34 M | |
| GC | Gold | 1179.70 | -16.2001 | -1.35 | 223 | 263.07 K | |
| ZB | U.S. Treasury Bond Futures | 144.5938 | -1.1875 | -0.81 | 145.76 K | 21.08 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 4.8097 | 262.6 B | -0.0492 | -1.01 | 80.08 M | 385.14 M |
| AMGN | Amgen Inc | 118.9973 | 251.65 B | -4.0791 | -3.31 | 4.06 M | 483.31 M |
| GILD | Gilead Sciences Inc | 64.1779 | 210.01 B | -10.7424 | -14.34 | 72.46 M | 4.65 B |
| VRTX | Vertex Pharmaceutic | 116.68 | 139.67 B | -2.22 | -1.87 | 2.1 M | 244.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.841 | 115.3 B | -0.2792 | -0.93 | 1.5 M | 44.89 M |
| REGN | Regeneron Pharmaceuticals | 410.1988 | 95.17 B | -14.5716 | -3.43 | 857.4 K | 351.7 M |
| MELI | MercadoLibre Inc | 125.9654 | 77.7 B | -1.0776 | -0.85 | 332.83 K | 41.93 M |
| FANG | Diamondback Energy | 46.944 | 49.74 B | -1.1454 | -2.38 | 933.3 K | 43.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.784 | 48.11 B | -0.5791 | -1.91 | 4.51 M | 134.44 M |
| EXC | Exelon Corp | 17.7004 | 47.24 B | -0.287 | -1.6 | 10.52 M | 186.25 M |
| WDAY | Workday Inc | 84.14 | 45.84 B | -1.31 | -1.53 | 1.34 M | 112.78 M |
| BIIB | Biogen Inc | 352.29 | 37.67 B | -8.38 | -2.32 | 2.17 M | 764.61 M |
| STLD | Steel Dynamics Inc | 15.025 | 32.36 B | -0.4705 | -3.04 | 3.69 M | 55.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.8728 | 31.98 B | -0.2046 | -0.82 | 455.96 K | 11.34 M |
| ULTA | Ulta Beauty Inc | 128.53 | 28.44 B | -0.69 | -0.53 | 614.5 K | 78.98 M |
| INSM | Insmed Inc | 16.24 | 25.47 B | -0.18 | -1.1 | 434.23 K | 7.05 M |
| INCY | Incyte Corp | 75.82 | 24.85 B | -1.04 | -1.35 | 922.38 K | 69.93 M |
| RGLD | Royal Gold Inc | 52.8504 | 23.88 B | -2.3428 | -4.24 | 694 K | 36.68 M |
| VTRS | Viatris Inc | 46.1977 | 23.53 B | -0.4134 | -0.89 | 2.03 M | 93.94 M |
| VNOM | Viper Energy LP | 9.7565 | 20.99 B | -0.2968 | -2.95 | 282 K | 2.75 M |
| FSLR | First Solar Inc | 43.84 | 20.59 B | -1.19 | -2.64 | 2.2 M | 96.66 M |
| PAAS | Pan Amer Silver Corp | 7.6262 | 17.47 B | -0.4978 | -6.13 | 4.46 M | 33.98 M |
| TSEM | Tower Semiconductor | 12.83 | 17.29 B | -0.22 | -1.69 | 388.3 K | 4.98 M |
| NBIX | Neurocrine Bioscienc | 23.17 | 17.09 B | -1.32 | -5.39 | 975.64 K | 22.61 M |
| HAS | Hasbro Inc | 37.6645 | 16.91 B | -0.208 | -0.55 | 1.58 M | 59.63 M |
| JAZZ | Jazz Pharma Plc | 164.96 | 15.63 B | -4.07 | -2.41 | 475.2 K | 78.39 M |
| ICLR | Icon Plc | 52.31 | 15.55 B | -0.50 | -0.95 | 244.06 K | 12.77 M |
| APA | Apa Corp | 48.4074 | 15.15 B | -0.8202 | -1.67 | 5.47 M | 264.7 M |
| CG | The Carlyle Group | 14.3561 | 15.08 B | -0.3153 | -2.15 | 530.12 K | 7.61 M |
| QXO | Qxo Inc | 32.2575 | 14.3 B | -1.344 | -4 | 96 | 3.1 K |
| ARCC | Ares Capital Corp | 5.3839 | 13.97 B | -0.0478 | -0.88 | 2.73 M | 14.67 M |
| HALO | Halozyme Therapeutic | 9.33 | 11.68 B | -0.13 | -1.37 | 1.17 M | 10.96 M |
| RGEN | Repligen Cp | 20.77 | 11.44 B | -0.65 | -3.03 | 221.06 K | 4.59 M |
| BMRN | Biomarin Pharmaceuticals | 92.80 | 11.08 B | -1.04 | -1.11 | 958.63 K | 88.96 M |
| UMBF | Ump Financial Corp | 46.5448 | 10.38 B | -0.3134 | -0.67 | 197.5 K | 9.19 M |
| MDGL | Madrigal Pharmaceuticals Inc | 95.90 | 10.05 B | -2.10 | -2.14 | 27.74 K | 2.66 M |
| ZION | Zions Bancorp | 21.0895 | 9.67 B | -0.1572 | -0.74 | 1.98 M | 41.85 M |
| WYNN | Wynn Resorts Ltd | 126.2365 | 8.93 B | -2.2511 | -1.75 | 1.77 M | 223.24 M |
| AMKR | Amkor Technology | 6.3417 | 8.67 B | -0.1116 | -1.73 | 979.1 K | 6.21 M |
| CORT | Corcept Therapeutics | 3.08 | 8.21 B | -0.08 | -2.53 | 116.59 K | 359.09 K |
| DSGX | Descartes Sys Group | 14.76 | 8.1 B | -0.20 | -1.34 | 10.36 K | 152.9 K |
| ZG | Zillow Grp Inc Cl A | 33.6447 | 7.05 B | -0.315 | -0.93 | 577.93 K | 19.44 M |
| QLYS | Qualys Inc | 39.07 | 7 B | -0.24 | -0.61 | 258.09 K | 10.08 M |
| RUSHB | Rush Entpr Cl B | 11.2946 | 6.97 B | -0.0875 | -0.77 | 26.58 K | 300.18 K |
| ORKA | Oruka Therapeutics Inc | 748.1324 | 6.92 B | -40.6594 | -5.15 | 99 | 74.07 K |
| RIOT | Riot Blockchain Inc | 12.4135 | 6.63 B | -0.4281 | -3.33 | 12.44 K | 154.4 K |
| AVAV | Aerovironment Inc | 27.58 | 6.45 B | -0.68 | -2.41 | 205.44 K | 5.67 M |
| WFRD | Weatherford International Plc | 11.7978 | 6.2 B | -0.3307 | -2.73 | 8.66 M | 102.18 M |
| HOMB | Home Bancshares Inc | 12.0507 | 6.06 B | -0.0759 | -0.63 | 305.6 K | 3.68 M |
| PAGP | Plains Gp Holdings LP | 29.6416 | 5.92 B | -0.1934 | -0.65 | 482.06 K | 14.29 M |
| SSRM | Ssr Mining Inc | 4.2572 | 5.92 B | -0.4667 | -9.88 | 3.69 M | 15.73 M |
| SIMO | Silicon Motion Techn ADR | 18.3038 | 5.83 B | -0.1764 | -0.95 | 166.05 K | 3.04 M |
| PTCT | Ptc Therapeutics | 55.25 | 5.43 B | -1.44 | -2.54 | 350.17 K | 19.35 M |
| OMAB | Grupo Aeroportuario ADR | 20.7124 | 5.3 B | -0.3608 | -1.71 | 18.74 K | 388.13 K |
| RUSHA | Rush Entpr Cl A | 12.7102 | 5.27 B | -0.0876 | -0.68 | 273.17 K | 3.47 M |
| IONS | Ionis Pharmaceuticals | 62.88 | 5.15 B | -2.21 | -3.4 | 4.39 M | 276.27 M |
| MEOH | Methanex Cp | 35.8333 | 5.14 B | -1.1895 | -3.21 | 1.05 M | 37.52 M |
| LIVN | Livanova Plc OR Sh | 54.85 | 5.1 B | -0.71 | -1.28 | 194.54 K | 10.67 M |
| CIGI | Colliers Intl Grp IN | 28.8952 | 4.89 B | -0.1825 | -0.63 | 12.6 K | 364.05 K |
| NSIT | Insight Enterpr | 25.20 | 4.81 B | -0.32 | -1.25 | 178.97 K | 4.51 M |
| IRDM | Iridium Comm Inc | 9.0756 | 4.78 B | -0.0939 | -1.02 | 355.9 K | 3.23 M |
| SLMBP | SLM Cp Srs B Pfd | 32.154 | 4.76 B | -0.4034 | -1.24 | 183 | 5.88 K |
| GLNG | Golar Lng Ltd | 28.0916 | 4.45 B | -1.281 | -4.36 | 1.97 M | 55.41 M |
| AAOI | Applied Optoelect | 10.43 | 4.42 B | -0.21 | -1.97 | 220.15 K | 2.3 M |
| GNTX | Gentex Corp | 14.829 | 4.11 B | -0.0774 | -0.52 | 1.71 M | 25.31 M |
| XENE | Xenon Pharmaceuticals Inc | 15.24 | 3.92 B | -0.36 | -2.31 | 79.38 K | 1.21 M |
| PTEN | Patterson-Uti Energy | 13.5725 | 3.74 B | -0.3266 | -2.35 | 5.03 M | 68.25 M |
| USLM | U S Lime & Mineral | 12.6786 | 3.45 B | -0.3638 | -2.79 | 26 K | 329.64 K |
| SFNC | Simmons First Natl | 14.3862 | 3.43 B | -0.0782 | -0.54 | 89.2 K | 1.28 M |
| FRPT | Freshpet Inc CS | 14.37 | 3.26 B | -0.64 | -4.26 | 811.04 K | 11.65 M |
| ARLP | Alliance Resource Pt | 13.9937 | 3.19 B | -0.284 | -1.99 | 232.12 K | 3.25 M |
| CLMT | Calumet Specialty Pr | 18.4101 | 3.17 B | -0.93 | -4.81 | 489.9 K | 9.02 M |
| SBLK | Star Bulk Carriers | 17.5842 | 3.14 B | -0.6688 | -3.66 | 26.11 K | 459.11 K |
| ATRC | Atricure Inc | 19.04 | 2.94 B | -0.20 | -1.04 | 122.6 K | 2.33 M |
| SPSC | Sps Commerce Inc | 28.49 | 2.87 B | -0.325 | -1.13 | 154.67 K | 4.41 M |
| STGW | Stagwell Inc | 21.2475 | 2.85 B | -0.1851 | -0.86 | 238.9 K | 5.08 M |
| ACAD | Acadia Pharmaceutica | 32.24 | 2.84 B | -0.74 | -2.24 | 1.28 M | 41.39 M |
| GRBK | Green Brick Partners | 8.43 | 2.82 B | -0.17 | -1.98 | 64.05 K | 539.92 K |
| PATK | Patrick Inds Inc | 11.1466 | 2.64 B | -0.2105 | -1.85 | 68.51 K | 763.69 K |
| HURN | Huron Consulting | 68.43 | 2.55 B | -0.91 | -1.31 | 139.12 K | 9.52 M |
| SYBT | Stock Yards Bancorp | 16.882 | 2.52 B | -0.087 | -0.51 | 50.71 K | 856.02 K |
| CLDX | Celldex Therapeutics | 276.90 | 2.45 B | -6.90 | -2.43 | 91.45 K | 25.32 M |
| VCYT | Veracyte Inc | 8.08 | 2.08 B | -0.26 | -3.12 | 32.72 K | 264.37 K |
| CNXN | PC Connection Inc | 21.7264 | 2.02 B | -0.1245 | -0.57 | 37.36 K | 811.74 K |
| HAPN | Happen, Inc. Common Stock | 120.30 | 1.87 B | -5.75 | -4.56 | 675.96 K | 81.32 M |
| KALU | Kaiser Aluminum | 50.201 | 1.82 B | -0.652 | -1.28 | 170.06 K | 8.54 M |
| EZPW | Ezcorp Inc | 11.71 | 1.82 B | -0.19 | -1.6 | 594.63 K | 6.96 M |
| NVAX | Novavax Inc | 118.80 | 1.8 B | -0.60 | -0.5 | 135.71 K | 16.12 M |
| SLS | Sellas Life Sciences Group Inc | 46499.9688 | 1.73 B | -600.00 | -1.27 | 60 | 2.79 M |
| PGEN | Precigen Inc | 25.814 | 1.7 B | -0.9652 | -3.6 | 511.55 K | 13.21 M |
| CHRN | ChronoScale Corporation | 1984.50 | 1.69 B | -283.50 | -12.5 | 280 | 555.66 K |
| SUPN | Supernus Pharm | 8.86 | 1.61 B | -0.05 | -0.56 | 409.11 K | 3.62 M |
| QURE | Uniqure N.V. | 15.24 | 1.6 B | -0.27 | -1.74 | 48.24 K | 735.25 K |
| CASH | Meta Financial Group | 10.9163 | 1.59 B | -0.1512 | -1.37 | 46.5 K | 507.61 K |
| WB | Weibo Corp ADR | 10.9011 | 1.57 B | -0.3715 | -3.3 | 455.71 K | 4.97 M |
| CSWC | Capital Southwest | 5.3492 | 1.56 B | -0.0493 | -0.91 | 1.1 M | 5.88 M |
| MLKN | Millerknoll Inc | 22.2364 | 1.54 B | -0.3421 | -1.52 | 434.26 K | 9.66 M |
| TFIN | Triumph Financial Inc | 13.52 | 1.51 B | -0.48 | -3.43 | 88.5 K | 1.2 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 32.843 | 1.43 B | -0.2334 | -0.71 | 20 | 656.86 |
| PAHC | Phibro Anl Htlh A | 23.4467 | 1.41 B | -0.3439 | -1.45 | 115.91 K | 2.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 58.5072 | 1.26 T | -0.8029 | -1.35 | 4.62 M | 270.47 M |
| ABBV | Abbvie Inc | 42.0873 | 518.44 B | -0.465 | -1.09 | 12.88 M | 541.94 M |
| CVX | Chevron Corp | 69.1897 | 411.23 B | -0.5558 | -0.8 | 9.43 M | 652.7 M |
| ORCL | Oracle Corporation | 39.4111 | 373.47 B | -0.3021 | -0.76 | 21.26 M | 838.05 M |
| MRK | Merck & Company | 39.6754 | 366.73 B | -0.4172 | -1.04 | 10.49 M | 416.23 M |
| RY | Royal Bank of Canada | 43.8389 | 282.66 B | -0.3469 | -0.79 | 966.8 K | 42.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.16 | 280.18 B | -0.53 | -0.77 | 3.89 M | 264.83 M |
| BABA | Alibaba Group Holding ADR | 105.5794 | 262.16 B | -1.8248 | -1.7 | 13.04 M | 1.38 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7205 | 244.25 B | -0.0463 | -1.23 | 715.3 K | 2.66 M |
| ANET | Arista Networks Inc | 4.0794 | 235.21 B | -0.0787 | -1.89 | 11.8 M | 48.15 M |
| BHP | BHP Billiton Ltd ADR | 20.1757 | 210.59 B | -0.4128 | -2.01 | 4.11 M | 82.94 M |
| TTE | Totalenergies Se ADR | 22.1911 | 193.21 B | -0.3508 | -1.56 | 1.97 M | 43.67 M |
| COP | ConocoPhillips | 48.6264 | 161.54 B | -1.0212 | -2.06 | 9.51 M | 462.44 M |
| BX | Blackstone Inc | 18.563 | 154.27 B | -0.2965 | -1.57 | 3.88 M | 72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6376 | 152.29 B | -0.0511 | -1.09 | 1.84 M | 8.53 M |
| SCCO | Southern Copper Corp | 17.9333 | 150.2 B | -0.3478 | -1.9 | 1.29 M | 23.17 M |
| RIO | Rio Tinto Plc ADR | 19.2337 | 140.51 B | -0.3583 | -1.83 | 2.56 M | 49.23 M |
| NEM | Newmont Mining Corp | 14.1484 | 130.07 B | -0.748 | -5.02 | 12.12 M | 171.53 M |
| BP | BP Plc ADR | 20.2592 | 114.85 B | -0.1555 | -0.76 | 10.18 M | 206.23 M |
| AEM | Agnico-Eagle Mines Ltd | 19.0308 | 101.51 B | -1.4639 | -7.14 | 2.46 M | 46.8 M |
| CNQ | Canadian Natural Resources | 8.9125 | 99.03 B | -0.1957 | -2.15 | 13.43 M | 119.68 M |
| PSX | Phillips 66 | 47.225 | 98.7 B | -0.3845 | -0.81 | 3.54 M | 167.18 M |
| EQNR | Equinor ASA ADR | 9.9143 | 97.33 B | -0.1092 | -1.09 | 3.33 M | 33 M |
| FCX | Freeport-Mcmoran Inc | 19.8063 | 89.51 B | -0.7466 | -3.63 | 14.57 M | 288.55 M |
| PWR | Quanta Services | 27.016 | 89.12 B | -0.1674 | -0.62 | 2.63 M | 71.03 M |
| HLT | Hilton Inc | 50.422 | 84.41 B | -0.3491 | -0.69 | 1.25 M | 62.8 M |
| WMB | Williams Companies | 24.316 | 83.08 B | -0.1918 | -0.78 | 7.06 M | 171.74 M |
| E | Eni S.P.A. ADR | 18.0558 | 79.63 B | -0.5281 | -2.84 | 388 K | 7.01 M |
| SU | Suncor Energy Inc | 20.6431 | 77.64 B | -0.1434 | -0.69 | 4.92 M | 101.57 M |
| SLB | Schlumberger N.V. | 63.2776 | 74.36 B | -0.5617 | -0.88 | 10.56 M | 668.45 M |
| MFC | Manulife Financial Corp | 11.2947 | 73.05 B | -0.0891 | -0.78 | 1.24 M | 13.99 M |
| WPM | Wheaton Precious Metals | 16.8509 | 65.38 B | -0.8209 | -4.65 | 7.16 M | 120.6 M |
| CRH | CRH Plc ADR | 18.1254 | 65.01 B | -0.0983 | -0.54 | 439.4 K | 7.96 M |
| EW | Edwards Lifesciences Corp | 22.0783 | 60.21 B | -0.1234 | -0.56 | 4.24 M | 93.58 M |
| TRGP | Targa Resources | 59.1328 | 58.67 B | -0.6633 | -1.11 | 542 K | 32.05 M |
| MPLX | Mplx LP | 25.1598 | 57.54 B | -0.4235 | -1.66 | 233.8 K | 5.88 M |
| NUE | Nucor Corp | 37.2362 | 56.55 B | -0.35 | -0.93 | 2.87 M | 106.72 M |
| OXY | Occidental Petroleum Corp | 57.8117 | 55.74 B | -0.5223 | -0.9 | 7.21 M | 416.93 M |
| ETR | Entergy Corp | 28.3174 | 53.42 B | -0.2309 | -0.81 | 3.93 M | 111.34 M |
| VALE | Vale S.A. ADR | 3.7829 | 50.94 B | -0.0234 | -0.61 | 27.33 M | 103.4 M |
| FNV | Franco Nev Corp | 41.3586 | 50.81 B | -1.6328 | -3.8 | 1.25 M | 51.78 M |
| AU | Anglogold Ashanti Ltd ADR | 6.7768 | 50.26 B | -0.5907 | -8.02 | 5.23 M | 35.43 M |
| MT | Arcelormittal ADR | 22.5834 | 48.29 B | -0.7357 | -3.15 | 2.56 M | 57.73 M |
| DVN | Devon Energy Corp | 40.7715 | 46.64 B | -0.7587 | -1.83 | 4.69 M | 191.21 M |
| SKYD | Skydance Corporation | 43.0439 | 43.87 B | -0.4254 | -0.98 | 5.8 M | 249.67 M |
| LYV | Live Nation Entertainment | 26.09 | 41.15 B | -0.20 | -0.76 | 575.72 K | 15.02 M |
| SLF | Sun Life Financial Inc | 22.7878 | 40.98 B | -0.2695 | -1.17 | 300.1 K | 6.84 M |
| KB | KB Financial Group Inc ADR | 21.6783 | 39.57 B | -0.2015 | -0.92 | 93.61 K | 2.03 M |
| FIX | Comfort Systems USA | 15.7829 | 39.18 B | -0.0833 | -0.53 | 126.39 K | 1.99 M |
| MLM | Martin Marietta Materials | 104.417 | 37.76 B | -4.8083 | -4.4 | 1.28 M | 133.6 M |
| VMC | Vulcan Materials Company | 59.6755 | 37.15 B | -0.6231 | -1.03 | 1.24 M | 74.19 M |
| GFI | Gold Fields Ltd ADR | 3.1901 | 36.56 B | -0.1215 | -3.67 | 7.19 M | 22.94 M |
| QSR | Restaurant Brands International | 28.7589 | 35.48 B | -1.609 | -5.3 | 4.53 M | 130.17 M |
| IRM | Iron Mountain Inc | 20.6867 | 33 B | -0.2582 | -1.23 | 1.94 M | 40.12 M |
| CCJ | Cameco Corp | 14.4005 | 32.83 B | -0.2043 | -1.4 | 1.41 M | 20.32 M |
| TECK | Teck Resources Ltd | 11.0727 | 31.75 B | -0.3446 | -3.02 | 3.51 M | 38.84 M |
| EQT | Eqt Corp | 38.6374 | 31.22 B | -1.4629 | -3.65 | 2.59 M | 99.9 M |
| CPAY | Corpay Inc | 148.09 | 30.07 B | -0.78 | -0.52 | 570.5 K | 84.49 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.2312 | 30.04 B | -0.2465 | -0.93 | 63.3 K | 1.66 M |
| TS | Tenaris S.A. ADR | 20.4494 | 30.03 B | -0.6803 | -3.22 | 2.71 M | 55.48 M |
| NMR | Nomura Holdings Inc ADR | 3.9428 | 28.12 B | -0.0397 | -1 | 565.7 K | 2.23 M |
| BBDO | Banco Bradesco S.A. ADR | 5.4395 | 27.27 B | -0.1055 | -1.9 | 2.02 K | 10.97 K |
| FE | Firstenergy Corp | 23.9097 | 26.99 B | -0.3128 | -1.29 | 3.6 M | 85.96 M |
| HAL | Halliburton Company | 31.967 | 26.37 B | -0.6526 | -2 | 19.04 M | 608.52 M |
| FTI | Technipfmc Plc | 31.8611 | 24.88 B | -0.3745 | -1.16 | 2.5 M | 79.52 M |
| BEP | Brookfield Renewable | 8.394 | 21.32 B | -0.242 | -2.8 | 35.16 K | 295.13 K |
| NRG | NRG Energy | 20.6747 | 20.47 B | -0.3264 | -1.55 | 4.39 M | 90.85 M |
| ITT | ITT Inc | 35.5216 | 19.46 B | -0.4323 | -1.2 | 643.2 K | 22.85 M |
| LYB | Lyondellbasell Industries NV | 43.9959 | 19.23 B | -0.4827 | -1.09 | 4.72 M | 207.72 M |
| DINO | HF Sinclair Corp | 25.1128 | 17.1 B | -0.3408 | -1.34 | 2.25 M | 56.45 M |
| CDE | Coeur Mining Inc | 4.83 | 16.81 B | -0.08 | -1.63 | 4.81 M | 23.23 M |
| OVV | Ovintiv Inc | 52.4164 | 16.26 B | -2.5238 | -4.59 | 1.9 M | 99.41 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 17.5963 | 16.2 B | -0.1724 | -0.97 | 258.19 K | 4.54 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.9465 | 16 B | -0.0931 | -1.03 | 8.02 M | 71.73 M |
| EMA | Emera Inc | 18.8319 | 15.54 B | -0.1564 | -0.82 | 300 | 5.65 K |
| EG | Everest Re Group | 131.9097 | 15.29 B | -0.7037 | -0.53 | 320.58 K | 42.29 M |
| CRS | Carpenter Technology Corp | 38.6291 | 15.13 B | -0.7722 | -1.96 | 343.6 K | 13.27 M |
| PKX | Posco ADR | 42.7875 | 14.96 B | -0.3095 | -0.72 | 506.2 K | 21.66 M |
| AGI | Alamos Gold Inc | 6.4042 | 13.64 B | -0.5005 | -7.25 | 1.98 M | 12.68 M |
| DKS | Dick's Sporting Goods Inc | 36.7815 | 13.13 B | -0.6349 | -1.7 | 1.86 M | 68.36 M |
| GME | Gamestop Corp | 6.3485 | 12.91 B | -0.0707 | -1.1 | 20.78 M | 131.95 M |
| DECK | Deckers Outdoor Corp | 15.3733 | 12.07 B | -0.1784 | -1.15 | 3.3 M | 50.75 M |
| IT | Gartner Inc | 85.69 | 12.05 B | -0.82 | -0.95 | 265.9 K | 22.78 M |
| SUZ | Suzano Papel E Celul ADR | 3.2043 | 12.04 B | -0.0592 | -1.81 | 556 | 1.78 K |
| RRC | Range Resources Corp | 54.0632 | 11.42 B | -2.6524 | -4.68 | 3.68 M | 198.85 M |
| AR | Antero Resources Corp | 41.0754 | 11.17 B | -1.2999 | -3.07 | 2.44 M | 100.22 M |
| AA | Alcoa Corp | 32.8999 | 11.04 B | -0.4181 | -1.25 | 5.72 M | 188.04 M |
| TX | Ternium S.A. ADR | 8.8505 | 10.8 B | -0.3472 | -3.77 | 457.6 K | 4.05 M |
| HBM | Hudbay Minerals Inc | 7.8301 | 10.12 B | -0.1163 | -1.46 | 42.9 K | 335.91 K |
| HUBS | Hubspot Inc | 33.19 | 10.06 B | -0.34 | -1.01 | 109.5 K | 3.63 M |
| FRO | Frontline Ltd | 5.9885 | 9.86 B | -0.2386 | -3.83 | 402.54 K | 2.41 M |
| OC | Owens Corning Inc | 28.5442 | 9.8 B | -0.158 | -0.55 | 714.5 K | 20.39 M |
| EGO | Eldorado Gold Corp | 29.0506 | 9.77 B | -2.722 | -8.57 | 1.37 M | 39.78 M |
| MUSA | Murphy USA Inc | 62.847 | 9.23 B | -0.8345 | -1.31 | 197.38 K | 12.4 M |
| PRI | Primerica Inc | 46.5369 | 9.13 B | -0.4155 | -0.88 | 268.7 K | 12.5 M |
| SSL | Sasol Ltd ADR | 28.2136 | 8.84 B | -1.0441 | -3.57 | 488.08 K | 13.77 M |
| STN | Stantec Inc | 23.5634 | 8.58 B | -0.1744 | -0.73 | 18.11 K | 426.73 K |
| PBF | PBF Energy Inc | 18.5649 | 8.24 B | -0.2388 | -1.27 | 1.34 M | 24.89 M |
| WLK | Westlake Chemical Corp | 51.0073 | 8.2 B | -1.0496 | -2.02 | 491.09 K | 25.05 M |
| AGCO | Agco Corp | 35.7023 | 8.03 B | -0.2301 | -0.64 | 2.04 M | 72.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMR | Future Mineral Resources Inc | 4.00 | -0.90 | -18.37 | 9.25 K | 37 K | |
| OGC | Oceanagold Corp | 5.075 | -0.6036 | -10.63 | 457.63 K | 2.32 M | |
| SSRM | Ssr Mining Inc | 4.9993 | -0.5267 | -9.53 | 496.7 K | 2.48 M | |
| JAG | Jaguar Mining Inc | 4.1263 | -0.408 | -9 | 8.91 K | 36.76 K | |
| PD | Precision Drilling Corp | 144.40 | -13.80 | -8.72 | 2.26 M | 325.97 M | |
| TAL | Petrotal Corp | 15.7711 | -1.4337 | -8.33 | 1.26 K | 19.93 K | |
| CTC | Canadian Tire Corp Ltd | 161.396 | -14.2079 | -8.09 | 819 | 132.18 K | |
| KEL | Kelt Exploration Ltd | 7.36 | -0.64 | -8 | 384.3 K | 2.83 M | |
| FVI | Fortuna Mines Inc | 4.80 | -0.41 | -7.87 | 918.5 K | 4.41 M | |
| ELD | Eldorado Gold | 33.7062 | -2.7717 | -7.6 | 1.95 M | 65.61 M | |
| BDI | Black Diamond Group Ltd | 9.8655 | -0.8039 | -7.53 | 443.47 K | 4.38 M | |
| CEU | Ces Energy Solutions Corp | 4.9458 | -0.401 | -7.5 | 834 K | 4.12 M | |
| AEM | Agnico Eagle Mines Ltd | 22.0653 | -1.6891 | -7.11 | 923.99 K | 20.39 M | |
| BIR | Birchcliff Energy Ltd | 5.2379 | -0.3984 | -7.07 | 642.8 K | 3.37 M | |
| HBP | Helix Biopharm | 7.90 | -0.60 | -7.06 | 220 | 1.74 K | |
| AAV | Advantage Oil & Gas Ltd | 5.54 | -0.42 | -7.05 | 526.93 K | 2.92 M | |
| ACB | Aurora Cannabis Inc | 48.00 | -3.60 | -6.98 | 2.22 K | 106.61 K | |
| POU | Paramount Resources Ltd | 11.1875 | -0.819 | -6.82 | 436.7 K | 4.89 M | |
| SEA | Seabridge Gold Inc | 6.2115 | -0.4448 | -6.68 | 113.27 K | 703.56 K | |
| SGY | Surge Energy Inc | 17.6788 | -1.2627 | -6.67 | 213.03 K | 3.77 M | |
| TXG | Torex Gold Resources Inc | 11.2515 | -0.7966 | -6.61 | 3.78 M | 42.51 M | |
| TXR | Torex Resources Inc. | 11.1955 | -0.7926 | -6.61 | 377.81 K | 4.23 M | |
| PAAS | Pan American Silver Corp | 8.8348 | -0.6221 | -6.58 | 617.25 K | 5.45 M | |
| PSI | Pason Systems Inc | 13.1132 | -0.9159 | -6.53 | 229.96 K | 3.02 M | |
| TOU | Tourmaline Oil Corp | 24.9044 | -1.6159 | -6.09 | 798.4 K | 19.88 M | |
| AG | First Majestic Silver Corp | 5.3086 | -0.3355 | -5.94 | 765.89 K | 4.07 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.28 | -0.4069 | -5.29 | 893.4 K | 6.5 M | |
| TCW | Trican Well | 3.7682 | -0.2068 | -5.2 | 891.21 K | 3.36 M | |
| CFW | Calfrac Well Services Ltd | 502.50 | -27.50 | -5.19 | 18.05 K | 9.07 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8633 | -0.3183 | -5.15 | 477 K | 2.8 M | |
| PXT | Parex Resources Inc | 5.312 | -0.2879 | -5.14 | 622.7 K | 3.31 M | |
| BTE | Baytex Energy Corp | 17.6513 | -0.9248 | -4.98 | 2.63 M | 46.49 M | |
| S | Sherritt Intl Rv | 3.0317 | -0.158 | -4.95 | 1.44 M | 4.35 M | |
| CJ | Cardinal Energy Ltd | 6.1581 | -0.3032 | -4.69 | 384.9 K | 2.37 M | |
| WPM | Wheaton Precious Metals Corp | 19.454 | -0.9439 | -4.63 | 1.26 M | 24.5 M | |
| BNE | Bonterra Energy Corp | 29.8112 | -1.4459 | -4.63 | 158.88 K | 4.74 M | |
| ESI | Ensign Energy Services Inc | 3.1713 | -0.1523 | -4.58 | 263.07 K | 834.27 K | |
| ABX | Barrick Mining Corp | 9.6444 | -0.4573 | -4.53 | 3.4 M | 32.8 M | |
| III | Imperial Metals Corp | 9.13 | -0.42 | -4.4 | 40.44 K | 369.24 K | |
| OVV | Ovintiv Inc | 61.2099 | -2.6867 | -4.2 | 589.98 K | 36.11 M | |
| OBE | Obsidian Energy Ltd | 17.57 | -0.77 | -4.2 | 3.83 M | 67.29 M | |
| FNV | Franco-Nevada Corp | 47.9549 | -2.0139 | -4.03 | 560.8 K | 26.89 M | |
| ACQ | Autocanada Inc | 36.312 | -1.4962 | -3.96 | 140.3 K | 5.09 M | |
| DXT | Dexterra Group Inc | 6.6495 | -0.266 | -3.85 | 144.38 K | 960.05 K | |
| IFA | Ifabric Corp | 3.40 | -0.13 | -3.68 | 200 | 680 | |
| WCP | Whitecap Resources Inc | 6.0661 | -0.2243 | -3.57 | 2.48 M | 15.04 M | |
| TOT | Total Energy Services Inc | 10.3373 | -0.3667 | -3.43 | 84.44 K | 872.92 K | |
| BRAG | Bragg Gaming Group Inc | 4.25 | -0.15 | -3.41 | 103.59 K | 440.24 K | |
| EFX | Enerflex Ltd | 12.9071 | -0.4246 | -3.18 | 67.5 K | 871.23 K | |
| ENGH | Enghouse Systems Ltd | 15.7296 | -0.5138 | -3.16 | 50.58 K | 795.57 K | |
| WPRT | Westport Fuel Systems Inc | 43.60 | -1.40 | -3.11 | 24.41 K | 1.06 M | |
| AETR | Aetherion Technologies Inc. | 43.60 | -1.40 | -3.11 | 24.41 K | 1.06 M | |
| WJX | Wajax Corp | 15.9651 | -0.5035 | -3.06 | 46.38 K | 740.45 K | |
| TECK-B | Teck Resources Limited | 12.8879 | -0.3966 | -2.99 | 2.25 M | 29.06 M | |
| BYL | Baylin Technologies Inc | 3.30 | -0.10 | -2.94 | 4.5 K | 14.85 K | |
| MX | Methanex Corp | 41.7326 | -1.2226 | -2.85 | 235.67 K | 9.84 M | |
| GEI | Gibson Energy Inc | 11.8048 | -0.3379 | -2.78 | 296.62 K | 3.5 M | |
| IFP | Interfor Corp | 19.4386 | -0.5165 | -2.59 | 303 K | 5.89 M | |
| PHX | Phx Energy Services Corp | 4.3055 | -0.1126 | -2.55 | 320.07 K | 1.38 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.2682 | -0.3392 | -2.49 | 92.62 K | 1.23 M | |
| MDI | Major Drilling Grp | 5.4613 | -0.139 | -2.48 | 369.81 K | 2.02 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.2493 | -0.2298 | -2.42 | 192.06 K | 1.78 M | |
| AGI | Alamos Gold Inc Cls A | 7.082 | -0.1759 | -2.42 | 680.88 K | 4.82 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.07 | -0.15 | -2.41 | 9.72 K | 59 K | |
| PSK | Prairiesky Royalty Ltd | 10.4933 | -0.2592 | -2.41 | 786 K | 8.25 M | |
| JOY | Journey Energy Inc | 4.6591 | -0.1114 | -2.34 | 48.2 K | 224.57 K | |
| FM | First Quantum Minerals Ltd | 15.0823 | -0.3604 | -2.33 | 2.2 M | 33.12 M | |
| FRU | Freehold Royalties Ltd | 8.9978 | -0.213 | -2.31 | 366.91 K | 3.3 M | |
| GTE | Gran Tierra Energy Inc | 44.20 | -1.00 | -2.21 | 69.05 K | 3.05 M | |
| LUN | Lundin Mining Corp | 4.2956 | -0.0942 | -2.15 | 2.51 M | 10.77 M | |
| EFR | Energy Fuels Inc | 7.34 | -0.16 | -2.13 | 10 K | 73.4 K | |
| SYZ | Sylogist Ltd | 7.0142 | -0.1503 | -2.1 | 6.65 K | 46.63 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.3704 | -0.4936 | -2.07 | 91.6 K | 2.14 M | |
| QSR | Restaurant Brands International Inc | 33.4536 | -0.7045 | -2.06 | 1.62 M | 54.35 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.6274 | -0.2414 | -2.03 | 9.52 K | 110.63 K | |
| TECK-A | Teck Resources Limited | 16.0898 | -0.3323 | -2.02 | 2.46 K | 39.66 K | |
| VET | Vermilion Energy Inc | 33.8818 | -0.6941 | -2.01 | 393.2 K | 13.32 M | |
| CORS | Corus Entertainment Holdings Inc. | 5839.6523 | -118.7549 | -1.99 | 332 | 1.94 M | |
| CJR-B | Corus Entertainment Inc | 11.6649 | -0.2372 | -1.99 | 165.9 K | 1.94 M | |
| Y | Yellow Pages Ltd | 12.9277 | -0.2604 | -1.97 | 15.1 K | 195.21 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.6839 | -0.0724 | -1.93 | 10.7 K | 39.42 K | |
| GFP | Greenfirst Forest Products Inc | 4.9708 | -0.0974 | -1.92 | 2.94 K | 14.64 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.707 | -0.2031 | -1.86 | 8.78 K | 94.01 K | |
| OR | Osisko Gold Royalties Ltd | 13.1009 | -0.241 | -1.81 | 231.09 K | 3.03 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.5371 | -0.1565 | -1.8 | 21.31 K | 181.95 K | |
| HBM | Hudbay Minerals Inc | 9.0888 | -0.1647 | -1.78 | 587.5 K | 5.34 M | |
| MTL | Mullen Group Ltd | 11.8357 | -0.2139 | -1.78 | 391 K | 4.63 M | |
| TA | Transalta Corp | 7.885 | -0.1424 | -1.77 | 1.2 M | 9.49 M | |
| BN-PM | Brookfield Corporation | 11.1041 | -0.1942 | -1.72 | 4.26 K | 47.33 K | |
| BN-PR | Brookfield Corporation | 13.9561 | -0.2413 | -1.7 | 6.91 K | 96.39 K | |
| BN-PFC | Brookfield Corporation | 11.0383 | -0.188 | -1.67 | 11.16 K | 123.17 K | |
| SII | Sprott Inc | 16.1001 | -0.2639 | -1.61 | 5.67 K | 91.29 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.8154 | -0.1771 | -1.61 | 9.85 M | 106.5 M | |
| BN-PX | Brookfield Corporation | 10.137 | -0.1616 | -1.57 | 23.71 K | 240.39 K | |
| XTC | Exco Tech | 6.6326 | -0.1054 | -1.56 | 25.86 K | 171.49 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.1812 | -0.1606 | -1.55 | 13.53 K | 137.74 K | |
| DII-B | Dorel Industries Inc | 13.0924 | -0.2065 | -1.55 | 21.07 K | 275.83 K | |
| BBD-B | Bombardier Inc Series B | 97.75 | -1.50 | -1.51 | 107.79 K | 10.54 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5515 | -0.0832 | -1.48 | 24.03 K | 133.39 K | |
| CFF | Conifex Timber Inc | 5.5615 | -0.0814 | -1.44 | 13.5 K | 75.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.6428 | 259.39 B | -0.0513 | -0.9 | 39.65 K | 223.75 K |
| BYDDY | BYD Company Limited | 7.20 | 83.6 B | -0.381 | -5.03 | 105.18 K | 757.27 K |
| BRDCY | Bridgestone Corporation | 13.7944 | 33.47 B | -0.166 | -1.19 | 23.41 K | 322.86 K |
| LNWO | Light & Wonder, Inc. | 13.07 | 6.04 B | -0.14 | -1.06 | 761 K | 9.95 M |
| HOS | Hornbeck Offshore Services, Inc | 21.18 | 1.74 B | -0.79 | -3.6 | 1.5 M | 31.86 M |
| ACRG | American Clean Resources Group Inc. | 80.00 | 98.71 M | -1.50 | -1.84 | 66 | 5.28 K |
| LIFD | LFTD Partners Inc | 3.50 | 1.63 M | -0.05 | -1.41 | 1.9 K | 6.65 K |
| SEII | Sharing Economy International Inc | 686.00 | 1.29 M | -8.00 | -1.15 | 59 | 40.47 K |
| MJLB | Ultrack Systems Inc | 3.35 | 424.93 K | -1.02 | -23.34 | 410 | 1.37 K |
| BLSP | Blue Sphere Corporation | 17.94 | 216.59 K | -0.26 | -1.43 | 276.56 K | 4.96 M |
| ZVOI | Zovio Inc | 11.66 | 137.92 K | -0.18 | -1.52 | 67.1 K | 782.43 K |
| ERFB | ERF Wireless Inc | 23.00 | 84.13 K | -26.00 | -53.06 | 4.54 M | 104.35 M |
| SPRN | Supernova Energy Inc | 6.40 | 33.18 K | -0.20 | -3.03 | 307 | 1.96 K |
| AXPWQ | Axion Power International Inc | 14700.00 | 9.6 K | -280.00 | -1.87 | 5 | 73.5 K |
| NSLPQ | New Source Energy Partners L.P | 7.61 | 3.75 K | -0.51 | -6.28 | 177.93 K | 1.35 M |
| SIMPQ | Simply Inc | 292.50 | 1.55 K | -7.50 | -2.5 | 586 | 171.41 K |
| CYRNQ | CYRNQ | 32.60 | 799 | -0.20 | -0.61 | 23.21 K | 756.78 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.8717 | 785 | -0.2196 | -3.61 | 42.17 K | 247.59 K |
| GFCJ | Guaranty Financial Corporation | 3.10 | 560 | -0.10 | -3.13 | 5 K | 15.5 K |
| PEHD | Perigee Holdings Inc. | 36.00 | 130 | -3.52 | -8.91 | 221 | 7.96 K |
| FUTL | FutureLand Corp | 1760.00 | 67 | -80.00 | -4.35 | 63 | 110.88 K |
| HMNY | Helios and Matheson Analytics Inc | 442.50 | -120.00 | -21.33 | 53 | 23.45 K | |
| WWIO | Wowio Inc | 9.10 | -1.30 | -12.5 | 188 | 1.71 K | |
| PZOO | Pazoo Inc | 500.00 | -52.50 | -9.5 | 25 | 12.5 K | |
| PTRC | Petro River Oil Corp | 4.60 | -0.40 | -8 | 516 | 2.37 K | |
| ESINQ | ITT Educational Services Inc | 10.12 | -0.23 | -2.22 | 720.65 K | 7.29 M | |
| SOGFF | Strategic Oil & Gas Ltd | 3.20 | -0.032 | -0.99 | 5.25 K | 16.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 62.27 M | -1.50 | -9.09 | 637 | 9.55 K |
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | -10.00 | -11.11 | 16 | 1.28 K |
| STMP | Stamper Oil & Gas Corp | 30.5402 | -8.7257 | -22.22 | 292 | 8.92 K | |
| VCV | Vatic Ventures Corp. | 3.5323 | -0.5888 | -14.29 | 106 | 374.42 | |
| IFOS | Itafos Inc | 6.5072 | -0.9297 | -12.5 | 2.55 K | 16.61 K | |
| CNS | Contagious Gaming Inc | 5.00 | -0.70 | -12.28 | 11.61 K | 58.05 K | |
| KNOX | Vault Strategic Mining Corp. | 15.00 | -2.00 | -11.76 | 50 | 750 | |
| BZ | Benz Mining Corp | 4.00 | -0.50 | -11.11 | 2.5 K | 10 K | |
| NAR | North Arrow Minerals Inc | 5.00 | -0.50 | -9.09 | 2.63 K | 13.15 K | |
| ANDC | Andina Copper Corporation | 12.50 | -1.25 | -9.09 | 808 | 10.1 K | |
| XIM | Ximen Mining Corp | 4.125 | -0.375 | -8.33 | 15 K | 61.88 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 28 | 9.24 K | |
| MXL-H | MX Gold Corp | 3.30 | -0.30 | -8.33 | 7.4 K | 24.42 K | |
| MVI-H | Monitor Ventures Inc | 5.625 | -0.375 | -6.25 | 1.72 K | 9.7 K | |
| GORO | Goldgroup Mining Inc. | 6.40 | -0.40 | -5.88 | 228 | 1.46 K | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | -4.00 | -5.8 | 707 | 45.95 K | |
| CTA | Centaurus Energy Inc | 125.00 | -5.00 | -3.85 | 911 | 113.88 K | |
| KIP | Kiplin Metals Inc | 67.50 | -1.35 | -1.96 | 795.54 K | 53.7 M | |
| CTEK | CLEANTEK Industries Inc | 48.8235 | -0.5883 | -1.19 | 1.09 K | 53.12 K | |
| AXL | Arrow Exploration Corp | 15.812 | -0.1709 | -1.07 | 400 | 6.32 K |