Loser Valuations for 24 December 2014 from 00:00:00 until 23:59:59
Loser Valuations for 24 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.9697 | 58.31 B | -0.262 | -0.77 | 95.1 K | 3.23 M |
| NOG | Northern Oil and Gas | 49.864 | 2.44 B | -1.457 | -2.84 | 116.91 K | 5.83 M |
| UUUU | Energy Fuels Inc | 6.2701 | 1.94 B | -0.0399 | -0.63 | 4.41 K | 27.65 K |
| CET | Central Securities Corp | 13.1767 | 1.68 B | -0.1065 | -0.8 | 7.9 K | 104.1 K |
| USAS | Americas Silver Corp | 5.40 | 1.11 B | -0.60 | -10 | 700 | 3.78 K |
| REPX | Riley Exploration Permian Inc | 25.7754 | 895.04 M | -0.4686 | -1.79 | 231 | 5.95 K |
| RLGT | Radiant Logistics | 3.99 | 429.39 M | -0.07 | -1.72 | 24.67 K | 98.42 K |
| GTE | Gran Tierra Energy Inc | 38.60 | 338.94 M | -0.60 | -1.53 | 79.07 K | 3.05 M |
| BKTI | Bk Technologies Inc | 18.2981 | 261.44 M | -1.1561 | -5.94 | 450 | 8.23 K |
| ELLO | Ellomay Capital Ltd | 8.8942 | 239.97 M | -0.253 | -2.77 | 2.55 K | 22.68 K |
| PLX | Protalix Biotherapeutics | 18.50 | 207.07 M | -0.10 | -0.54 | 22.07 K | 408.37 K |
| PED | Pedevco Corp | 96.00 | 192.87 M | -5.80 | -5.7 | 58 | 5.57 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7363 | 158.02 M | -0.0219 | -0.58 | 12.3 K | 45.96 K |
| NEN | New England Realty Associates | 35.7465 | 156.05 M | -0.6545 | -1.8 | 300 | 10.72 K |
| LODE | Comstock Mining Inc | 172.50 | 146.03 M | -5.00 | -2.82 | 440 | 75.9 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 141.29 M | -70.00 | -5.88 | 2 | 2.24 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8038 | 76.95 M | -0.0831 | -1.05 | 11.58 K | 90.38 K |
| WYY | Widepoint Corp | 13.30 | 62.39 M | -0.30 | -2.21 | 9.48 K | 126.03 K |
| IBIO | Ibio Inc | 3400.00 | 51.03 M | -200.00 | -5.56 | 32 | 108.8 K |
| DXR | Daxor Corp | 6.2018 | 50.91 M | -0.0733 | -1.17 | 12.31 K | 76.37 K |
| ATNM | Actinium Pharmaceuticals Inc | 179.9998 | 48.42 M | -6.60 | -3.54 | 1.12 K | 200.88 K |
| XTNT | Xtant Medical Holdings Inc | 31.08 | 39.06 M | -0.24 | -0.77 | 1.15 K | 35.62 K |
| NNVC | Nanoviricides Inc | 53.60 | 33.97 M | -2.80 | -4.96 | 4.49 K | 240.4 K |
| AIRI | Air Industries Group Inc | 93.3339 | 13.69 M | -0.6567 | -0.7 | 52 | 4.85 K |
| TOVX | Theriva Biologics Inc | 12775.00 | 7.61 M | -612.50 | -4.58 | 20 | 255.5 K |
| OPTT | Ocean Power Tech Inc | 125.82 | 3.75 M | -3.18 | -2.47 | 112.31 K | 14.13 M |
| PW | Power REIT | 8.68 | 2.52 M | -0.12 | -1.36 | 275 | 2.39 K |
| ITP | IT Tech Packaging Inc | 10.80 | 1.82 M | -0.11 | -1.01 | 4.49 K | 48.51 K |
| OGEN | Oragenics Inc | 16200.00 | 1.6 M | -1260.00 | -7.22 | 2 | 32.4 K |
| ENSV | Enservco Corpporation | 23.10 | 29.09 K | -0.75 | -3.14 | 2.58 K | 59.48 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 322.534 | 1.46 T | -12.038 | -3.6 | 15.09 M | 4.87 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 55.84 | 608.28 B | -1.28 | -2.24 | 174.97 K | 9.77 M |
| BZ | Brent Crude | 60.24 | -1.45 | -2.35 | 108.67 K | 6.55 M | |
| CL | Crude Oil | 55.84 | -1.28 | -2.24 | 174.97 K | 9.77 M | |
| RU | Rubber | 188.20 | -4.30 | -2.23 | 28 | 5.27 K | |
| FC | Feeder Cattle | 182.875 | -2.55 | -1.38 | 2.57 K | 470.72 K | |
| ZL | Soybean Oil | 32.27 | -0.31 | -0.95 | 8.05 K | 259.74 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 40.8941 | 4.05 T | -0.2634 | -0.64 | 11.44 M | 467.94 M |
| AMZN | Amazon.com Inc | 15.1515 | 2.89 T | -0.1628 | -1.06 | 30.36 M | 460.03 M |
| AMAT | Applied Materials | 21.99 | 294.06 B | -0.1307 | -0.59 | 2.88 M | 63.3 M |
| LRCX | Lam Research Corp | 6.9391 | 276.95 B | -0.0377 | -0.54 | 6.66 M | 46.23 M |
| KLAC | K L A-Tencor Corp | 58.1977 | 197.24 B | -0.493 | -0.84 | 478.2 K | 27.83 M |
| INTU | Intuit Inc | 86.4794 | 90.39 B | -0.512 | -0.59 | 352.51 K | 30.48 M |
| ROST | Ross Stores Inc | 41.5403 | 76.03 B | -0.2688 | -0.64 | 1.02 M | 42.19 M |
| ORLY | O'Reilly Automotive | 12.9301 | 72.25 B | -0.074 | -0.57 | 3.48 M | 44.93 M |
| NDAQ | Nasdaq Inc | 13.5536 | 60.65 B | -0.1112 | -0.81 | 1.04 M | 14.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.9228 | 51.56 B | -0.1067 | -0.51 | 533.73 K | 11.17 M |
| FANG | Diamondback Energy | 46.2599 | 49.74 B | -1.1684 | -2.46 | 384.5 K | 17.79 M |
| WDAY | Workday Inc | 84.28 | 45.84 B | -0.58 | -0.68 | 437.11 K | 36.84 M |
| PAYX | Paychex Inc | 33.3119 | 40.85 B | -0.2195 | -0.65 | 660.61 K | 22.01 M |
| NBIS | Nebius Group N.V. | 17.66 | 38.45 B | -0.32 | -1.78 | 1.16 M | 20.45 M |
| FISV | Fiserv Inc | 35.3658 | 33.8 B | -0.185 | -0.52 | 1.58 M | 55.84 M |
| NTRS | Northern Trust Corp | 50.8003 | 32.18 B | -0.2751 | -0.54 | 292.6 K | 14.86 M |
| BIDU | Baidu Inc ADR | 230.98 | 27.58 B | -2.18 | -0.93 | 944.8 K | 218.23 M |
| VNOM | Viper Energy LP | 9.2475 | 20.99 B | -0.3095 | -3.24 | 75.59 K | 699.06 K |
| FSLR | First Solar Inc | 43.67 | 20.59 B | -0.39 | -0.89 | 862.54 K | 37.67 M |
| TSCO | Tractor Supply Company | 13.3625 | 19.49 B | -0.1134 | -0.84 | 2.1 M | 28.01 M |
| APA | Apa Corp | 48.6428 | 15.15 B | -1.0481 | -2.11 | 2.01 M | 97.76 M |
| CG | The Carlyle Group | 14.3774 | 15.08 B | -0.2085 | -1.43 | 318.69 K | 4.58 M |
| NWSA | News Cp Cl A | 13.5378 | 14.29 B | -0.1136 | -0.83 | 1.5 M | 20.25 M |
| CSGP | Costar Group Inc | 18.562 | 12.57 B | -0.143 | -0.76 | 1.52 M | 28.24 M |
| WYNN | Wynn Resorts Ltd | 129.1638 | 8.93 B | -0.6762 | -0.52 | 494.1 K | 63.82 M |
| CBSH | Commerce Bancshares | 25.1701 | 7.96 B | -0.1335 | -0.53 | 1.61 M | 40.43 M |
| TTMI | TTM Technologies | 7.41 | 7.94 B | -0.16 | -2.11 | 208.54 K | 1.55 M |
| POOL | Pool Corp | 54.7002 | 7.9 B | -0.2795 | -0.51 | 69.1 K | 3.78 M |
| VLY | Valley National Bancorp | 5.9834 | 7.86 B | -0.0307 | -0.51 | 541.5 K | 3.24 M |
| URBN | Urban Outfitters Inc | 34.15 | 7.56 B | -0.53 | -1.53 | 800 K | 27.32 M |
| CHRD | Chord Energy Corp | 10.0513 | 7.38 B | -0.6335 | -5.93 | 4.73 M | 47.53 M |
| SNEX | Stonex Group Inc | 5.8993 | 6.85 B | -0.0829 | -1.39 | 80.33 K | 473.86 K |
| GBCI | Glacier Bancorp Inc | 18.8235 | 6.39 B | -0.1036 | -0.55 | 83.2 K | 1.57 M |
| SAIC | Science Applications International | 42.0975 | 6.32 B | -0.2229 | -0.53 | 171.8 K | 7.23 M |
| CWST | Casella Waste Sys | 3.97 | 6.3 B | -0.02 | -0.5 | 18 K | 71.46 K |
| WFRD | Weatherford International Plc | 11.4088 | 6.2 B | -0.2042 | -1.76 | 4.87 M | 55.56 M |
| RDNT | Radnet Inc | 9.41 | 6.17 B | -0.08 | -0.84 | 117.47 K | 1.11 M |
| HOMB | Home Bancshares Inc | 12.1039 | 6.06 B | -0.0873 | -0.72 | 105.4 K | 1.28 M |
| OTEX | Open Text Cp | 22.8049 | 6.05 B | -0.1396 | -0.61 | 146.6 K | 3.34 M |
| HWC | Hancock Whitney Corp | 22.2669 | 5.88 B | -0.2617 | -1.16 | 193.7 K | 4.31 M |
| BCPC | Balchem Cp | 62.8535 | 5.61 B | -1.1761 | -1.84 | 117.82 K | 7.41 M |
| OZK | Bank Ozk | 26.8861 | 5.55 B | -0.1518 | -0.56 | 130.22 K | 3.5 M |
| NICE | Nice Ltd ADR | 49.6103 | 5.55 B | -0.4693 | -0.94 | 89.79 K | 4.45 M |
| CACC | Credit Acceptance | 138.10 | 5.43 B | -0.97 | -0.7 | 75.01 K | 10.36 M |
| VEON | Veon Ltd ADR | 72.8232 | 5.28 B | -4.4622 | -5.77 | 50.74 K | 3.7 M |
| JSM | SLM Cp 6% Sr Nt | 9.6985 | 5.13 B | -0.1375 | -1.4 | 9.5 K | 92.15 K |
| BGC | Bgc Partners Cl A | 3.7866 | 5.11 B | -0.0418 | -1.09 | 488.58 K | 1.85 M |
| MXL | Maxlinear Inc | 7.33 | 5.07 B | -0.07 | -0.95 | 80.48 K | 589.9 K |
| MMYT | Makemytrip Ltd | 26.89 | 4.88 B | -0.42 | -1.54 | 65.88 K | 1.77 M |
| FULT | Fulton Financial Cor | 8.1343 | 4.57 B | -0.0787 | -0.96 | 295.8 K | 2.41 M |
| MAT | Mattel Inc | 26.0004 | 4.45 B | -0.1377 | -0.53 | 1.19 M | 30.92 M |
| CDNA | Caredx Inc | 7.10 | 4.44 B | -0.16 | -2.2 | 4.46 K | 31.68 K |
| IPAR | Inter Parfums Inc | 22.3589 | 4.36 B | -0.4819 | -2.11 | 38.93 K | 870.5 K |
| EXPO | Exponent Inc | 17.9347 | 4.06 B | -0.1709 | -0.94 | 128.8 K | 2.31 M |
| WSFS | WSFS Financial Corp | 22.5935 | 4.04 B | -0.2884 | -1.26 | 84.6 K | 1.91 M |
| PTEN | Patterson-Uti Energy | 13.246 | 3.74 B | -0.1672 | -1.25 | 2.22 M | 29.44 M |
| COLM | Columbia Sportswear | 38.954 | 3.71 B | -0.5396 | -1.37 | 87 K | 3.39 M |
| KLIC | Kulicke and Soffa | 12.6609 | 3.61 B | -0.0956 | -0.75 | 127.9 K | 1.62 M |
| FIBK | First Interstate Ban | 16.7619 | 3.56 B | -0.1038 | -0.62 | 37.24 K | 624.16 K |
| HWKN | Hawkins Inc | 17.8267 | 3.22 B | -0.1291 | -0.72 | 15.96 K | 284.59 K |
| CALM | Cal-Maine Foods IN | 30.3773 | 3.22 B | -1.238 | -3.92 | 1 M | 30.39 M |
| SBLK | Star Bulk Carriers | 17.194 | 3.14 B | -0.3066 | -1.75 | 20.18 K | 346.94 K |
| CECO | CECO Environmental Corp. | 14.4402 | 3.05 B | -0.0828 | -0.57 | 27.9 K | 402.88 K |
| MZTI | MZTI | 72.6413 | 2.97 B | -0.7991 | -1.09 | 210.5 K | 15.29 M |
| WIX | Wix.com Ltd | 20.86 | 2.92 B | -0.26 | -1.23 | 47.77 K | 996.57 K |
| ADMA | Adma Biologics | 10.98 | 2.84 B | -0.12 | -1.08 | 800 | 8.78 K |
| TRMK | Trustmark Corp | 17.3013 | 2.63 B | -0.1128 | -0.65 | 130.73 K | 2.26 M |
| FRME | First Merchants Corp | 16.7116 | 2.6 B | -0.1019 | -0.61 | 35.99 K | 601.38 K |
| MARA | Marathon Digital Holdings | 149.12 | 2.57 B | -5.60 | -3.62 | 3.12 K | 465.11 K |
| HURN | Huron Consulting | 68.33 | 2.55 B | -0.58 | -0.84 | 75.63 K | 5.17 M |
| CLDX | Celldex Therapeutics | 256.20 | 2.45 B | -2.70 | -1.04 | 72.53 K | 18.58 M |
| DXPE | Dxp Enterprise | 51.55 | 2.43 B | -0.41 | -0.79 | 67.5 K | 3.48 M |
| VECO | Veeco Instrument | 34.60 | 2.42 B | -0.31 | -0.89 | 253.62 K | 8.78 M |
| ADUS | Addus Homecare Corp | 23.80 | 2.28 B | -0.19 | -0.79 | 11.3 K | 268.94 K |
| NEO | Neogenomics Inc | 3.9991 | 2.28 B | -0.0992 | -2.42 | 570.57 K | 2.28 M |
| UCTT | Ultra Clean Holdings | 9.27 | 2.2 B | -0.08 | -0.86 | 40.65 K | 376.84 K |
| MESO | Mesoblast Ltd ADR | 34.6977 | 1.88 B | -0.2966 | -0.85 | 1.26 K | 43.86 K |
| EZPW | Ezcorp Inc | 11.48 | 1.82 B | -0.195 | -1.67 | 161.4 K | 1.85 M |
| STBA | S&T Bancorp Inc | 20.4641 | 1.81 B | -0.1034 | -0.5 | 35.63 K | 729.18 K |
| RBCAA | Republic Bancorp Inc | 18.4148 | 1.8 B | -0.1898 | -1.02 | 7.21 K | 132.68 K |
| SLS | Sellas Life Sciences Group Inc | 44699.9414 | 1.73 B | -600.00 | -1.32 | 33 | 1.48 M |
| PLAB | Photronics Inc | 8.33 | 1.71 B | -0.06 | -0.72 | 97.51 K | 812.26 K |
| RARE | Ultragenyx Pharmaceu | 45.17 | 1.67 B | -0.56 | -1.22 | 182.22 K | 8.23 M |
| JJSF | J J Snack Foods | 90.1807 | 1.66 B | -0.9166 | -1.01 | 33.6 K | 3.03 M |
| PCRX | Pacira Pharm Inc | 92.09 | 1.46 B | -1.79 | -1.91 | 265.69 K | 24.47 M |
| LQDT | Liquidity Services | 8.19 | 1.41 B | -0.19 | -2.27 | 196.5 K | 1.61 M |
| WABC | Westamerica Bancorp | 33.9809 | 1.39 B | -0.2091 | -0.61 | 44.34 K | 1.51 M |
| DMLP | Dorchester Minls | 8.7867 | 1.35 B | -0.1702 | -1.9 | 22.04 K | 193.63 K |
| AMPH | Amphastar Pharma | 11.74 | 1.25 B | -0.09 | -0.76 | 73.5 K | 862.85 K |
| STAA | Staar Surgical Company | 9.11 | 1.23 B | -0.08 | -0.87 | 84.98 K | 774.18 K |
| CCEC | Capital Clean Energy Carriers Corp | 23.698 | 1.22 B | -0.1517 | -0.64 | 43.73 K | 1.04 M |
| ATEC | Alphatec Holdings | 15.24 | 1.13 B | -0.72 | -4.51 | 20.89 K | 318.38 K |
| LGIH | LGI Homes Inc | 14.75 | 1.08 B | -0.20 | -1.34 | 27.05 K | 398.91 K |
| HBNC | Horizon Bancorp | 7.9589 | 1.08 B | -0.1122 | -1.39 | 9.01 K | 71.7 K |
| TRNS | Transcat Inc | 9.80 | 1.03 B | -0.10 | -1.01 | 5.3 K | 51.94 K |
| ITRN | Ituran Location | 14.5374 | 1.03 B | -0.3657 | -2.45 | 47.92 K | 696.59 K |
| ROCK | Gibraltar Ind Inc | 15.83 | 1.01 B | -0.23 | -1.43 | 48.59 K | 769.26 K |
| SENEB | Seneca Foods Cp B | 31.01 | 1 B | -0.58 | -1.84 | 5.5 K | 170.56 K |
| SIFY | Sify Techs Ltd ADR | 7.7233 | 966.28 M | -0.1119 | -1.43 | 7.67 K | 59.21 K |
| POET | Poet Technologies Inc | 11.90 | 910.29 M | -0.20 | -1.65 | 110 | 1.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 63.2838 | 671.97 B | -0.5466 | -0.86 | 6.88 M | 435.12 M |
| BHP | BHP Billiton Ltd ADR | 19.9758 | 210.59 B | -0.1532 | -0.76 | 1.73 M | 34.59 M |
| TTE | Totalenergies Se ADR | 22.4236 | 193.21 B | -0.1226 | -0.54 | 856 K | 19.19 M |
| DE | Deere & Company | 73.5342 | 186.39 B | -0.4807 | -0.65 | 739.7 K | 54.39 M |
| WELL | Welltower Inc | 49.4117 | 181.46 B | -0.3766 | -0.76 | 930.66 K | 45.99 M |
| COP | ConocoPhillips | 49.0531 | 161.54 B | -0.6435 | -1.29 | 3.85 M | 188.81 M |
| LOW | Lowe's Companies | 55.09 | 130.22 B | -0.3509 | -0.63 | 1.61 M | 88.55 M |
| PLD | Prologis Inc | 30.9076 | 126.93 B | -0.2653 | -0.85 | 1.09 M | 33.63 M |
| SYK | Stryker Corp | 84.0133 | 124 B | -0.5338 | -0.63 | 629.1 K | 52.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7558 | 111.67 B | -0.0239 | -0.5 | 5.9 M | 28.07 M |
| CNQ | Canadian Natural Resources | 9.0391 | 99.03 B | -0.046 | -0.51 | 2.63 M | 23.74 M |
| PSX | Phillips 66 | 47.8018 | 98.7 B | -0.305 | -0.63 | 2.09 M | 99.91 M |
| EQNR | Equinor ASA ADR | 9.8432 | 97.33 B | -0.1257 | -1.26 | 919.3 K | 9.05 M |
| ICE | Intercontinental Exchange | 38.4473 | 97.26 B | -0.2947 | -0.76 | 1.46 M | 56.13 M |
| SPG | Simon Property Group | 106.4392 | 88.46 B | -0.7014 | -0.65 | 1.01 M | 107.9 M |
| WMB | Williams Companies | 24.1615 | 83.08 B | -0.2025 | -0.83 | 4.33 M | 104.58 M |
| E | Eni S.P.A. ADR | 18.1564 | 79.63 B | -0.1257 | -0.69 | 87.8 K | 1.59 M |
| EOG | Eog Resources | 69.0221 | 77.86 B | -1.7319 | -2.45 | 3.02 M | 208.12 M |
| CL | Colgate-Palmolive Company | 53.8364 | 77.85 B | -0.4049 | -0.75 | 1.13 M | 60.67 M |
| SU | Suncor Energy Inc | 20.9038 | 77.64 B | -0.2541 | -1.2 | 2.26 M | 47.16 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.0234 | 67.38 B | -0.1034 | -0.85 | 28.2 K | 339.06 K |
| PSA | Public Storage | 120.9397 | 63.18 B | -0.7614 | -0.63 | 218.03 K | 26.37 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 58.4935 | 60.05 B | -0.8309 | -1.4 | 649 | 37.96 K |
| OXY | Occidental Petroleum Corp | 58.8493 | 55.74 B | -0.4722 | -0.8 | 3.1 M | 182.42 M |
| AZO | Autozone | 617.43 | 52.33 B | -3.87 | -0.62 | 68.66 K | 42.39 M |
| VMRK | Vivmark Residential | 41.5034 | 51.18 B | -0.2834 | -0.68 | 661.5 K | 27.45 M |
| VALE | Vale S.A. ADR | 3.7829 | 50.94 B | -0.0234 | -0.61 | 9.5 M | 35.92 M |
| A | Agilent Technologies | 37.3966 | 50.8 B | -0.2182 | -0.58 | 1.43 M | 53.36 M |
| INFY | Infosys Ltd ADR | 5.7699 | 50.18 B | -0.0564 | -0.97 | 4.64 M | 26.8 M |
| CVE | Cenovus Energy Inc | 16.2121 | 49.86 B | -0.1957 | -1.19 | 1.25 M | 20.31 M |
| MT | Arcelormittal ADR | 22.6448 | 48.29 B | -0.1839 | -0.81 | 728.64 K | 16.5 M |
| VTR | Ventas Inc | 50.2596 | 47.32 B | -0.6236 | -1.23 | 1.3 M | 65.13 M |
| DVN | Devon Energy Corp | 40.785 | 46.64 B | -0.8535 | -2.05 | 2.19 M | 89.15 M |
| ARES | Ares Management LP | 10.2367 | 46.31 B | -0.3711 | -3.5 | 14.9 K | 152.53 K |
| AMP | Ameriprise Financial Services | 106.7991 | 44.99 B | -0.8105 | -0.75 | 296.3 K | 31.64 M |
| IX | Orix Corp ADR | 3.413 | 36.53 B | -0.035 | -1.02 | 167.5 K | 571.68 K |
| P | Everpure, Inc. | 18.02 | 34.27 B | -0.31 | -1.69 | 1.71 M | 30.78 M |
| EC | Ecopetrol S.A. ADR | 6.4544 | 32.09 B | -0.08 | -1.22 | 427.7 K | 2.76 M |
| MTB | M&T Bank Corp | 92.5104 | 32.01 B | -0.4968 | -0.53 | 196.82 K | 18.21 M |
| EQT | Eqt Corp | 38.5329 | 31.22 B | -0.4827 | -1.24 | 535.45 K | 20.63 M |
| WSM | Williams-Sonoma | 28.8508 | 30.82 B | -0.2336 | -0.8 | 988.8 K | 28.53 M |
| CPAY | Corpay Inc | 149.17 | 30.07 B | -0.93 | -0.62 | 180 K | 26.85 M |
| TS | Tenaris S.A. ADR | 20.5044 | 30.03 B | -0.2267 | -1.09 | 593.6 K | 12.17 M |
| PBA | Pembina Pipeline Cor | 19.0371 | 28.34 B | -0.1225 | -0.64 | 173.9 K | 3.31 M |
| BAP | Credicorp Ltd | 116.789 | 28.27 B | -0.9469 | -0.8 | 44 K | 5.14 M |
| NMR | Nomura Holdings Inc ADR | 3.9295 | 28.12 B | -0.0464 | -1.17 | 400.8 K | 1.57 M |
| TPR | Tapestry Inc | 26.6364 | 26.74 B | -0.1657 | -0.62 | 1.36 M | 36.22 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 59.0277 | 24.8 B | -0.3011 | -0.51 | 29.1 K | 1.72 M |
| BBY | Best Buy Company | 25.6296 | 22.29 B | -0.5272 | -2.02 | 2.84 M | 72.68 M |
| XPO | Xpo Logistics Inc | 14.5074 | 21.91 B | -0.1763 | -1.2 | 353.95 K | 5.13 M |
| TSN | Tyson Foods | 30.8646 | 21.06 B | -0.6887 | -2.18 | 1.51 M | 46.58 M |
| BCH | Banco DE Chile ADR | 11.5427 | 19.82 B | -0.1069 | -0.92 | 67.47 K | 778.81 K |
| LYB | Lyondellbasell Industries NV | 44.1043 | 19.23 B | -0.4828 | -1.08 | 2.37 M | 104.4 M |
| ESS | Essex Property Trust | 145.5902 | 19.01 B | -1.2851 | -0.87 | 122.3 K | 17.81 M |
| IP | International Paper Company | 41.8093 | 18.82 B | -0.2934 | -0.7 | 694.33 K | 29.03 M |
| ROL | Rollins Inc | 8.5422 | 18.64 B | -0.046 | -0.54 | 340.2 K | 2.91 M |
| CF | Cf Industries Holdings | 40.3537 | 17.74 B | -0.4629 | -1.13 | 2.35 M | 94.77 M |
| MAS | Masco Corp | 18.8239 | 16.56 B | -0.1047 | -0.55 | 1.22 M | 22.94 M |
| BURL | Burlington Stores Inc | 47.75 | 16.15 B | -1.25 | -2.55 | 448.4 K | 21.41 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.6841 | 16 B | -0.0762 | -0.87 | 6.28 M | 54.5 M |
| W | Wayfair Inc | 20.44 | 15.99 B | -0.35 | -1.68 | 172.63 K | 3.53 M |
| BSAC | Banco Santander Chile ADR | 11.0633 | 15.36 B | -0.0663 | -0.6 | 167.4 K | 1.85 M |
| CLH | Clean Harbors | 49.40 | 15.17 B | -0.60 | -1.2 | 193.52 K | 9.56 M |
| DOC | Physicians Realty Trust | 16.2471 | 14.97 B | -0.1662 | -1.01 | 1.86 M | 30.28 M |
| YPF | Ypf Sociedad Anonima ADR | 25.836 | 14.93 B | -0.5973 | -2.26 | 703.67 K | 18.18 M |
| FIS | Fidelity National Information Services | 51.8946 | 14.61 B | -0.3426 | -0.66 | 470.9 K | 24.44 M |
| TXT | Textron Inc | 42.3063 | 14.47 B | -0.2754 | -0.65 | 795.4 K | 33.65 M |
| CCK | Crown Cork & Seal Company | 49.231 | 13.33 B | -0.3125 | -0.63 | 258 K | 12.7 M |
| DKS | Dick's Sporting Goods Inc | 36.9533 | 13.13 B | -0.2241 | -0.6 | 415.87 K | 15.37 M |
| FN | Fabrinet | 17.51 | 13.07 B | -0.17 | -0.96 | 45.28 K | 792.92 K |
| AFG | American Financial Group | 27.8492 | 13.07 B | -0.2255 | -0.8 | 1.05 M | 29.17 M |
| GME | Gamestop Corp | 6.2127 | 12.91 B | -0.2307 | -3.58 | 11 M | 68.33 M |
| CLX | Clorox Company | 75.4712 | 12.76 B | -0.4437 | -0.58 | 358 K | 27.02 M |
| AEG | Aegon N.V. ADR | 3.9151 | 12.51 B | -0.0205 | -0.52 | 637.3 K | 2.5 M |
| SKM | Sk Telecom Corp ADR | 17.7804 | 12.4 B | -0.3941 | -2.17 | 154.3 K | 2.74 M |
| DECK | Deckers Outdoor Corp | 15.1583 | 12.07 B | -0.1684 | -1.1 | 2.28 M | 34.51 M |
| BXP | Boston Properties | 83.2556 | 11.76 B | -0.6775 | -0.81 | 360.5 K | 30.01 M |
| BWXT | Bwx Technologies Inc | 19.061 | 11.73 B | -0.1006 | -0.53 | 134.67 K | 2.57 M |
| ALB | Albemarle Corp | 51.3899 | 11.7 B | -0.2889 | -0.56 | 429.77 K | 22.09 M |
| CPT | Camden Property Trust | 48.6893 | 11.61 B | -0.3615 | -0.74 | 183.1 K | 8.92 M |
| NYT | New York Times Company | 12.0218 | 11.54 B | -0.1524 | -1.25 | 201.7 K | 2.42 M |
| RRC | Range Resources Corp | 52.7938 | 11.42 B | -1.203 | -2.23 | 1.31 M | 68.96 M |
| JEF | Jefferies Financial Group Inc | 16.9542 | 11.34 B | -0.204 | -1.19 | 697.87 K | 11.83 M |
| AR | Antero Resources Corp | 40.9214 | 11.17 B | -0.6162 | -1.48 | 775.4 K | 31.73 M |
| GNRC | Generac Holdings Inc | 47.26 | 11.13 B | -0.24 | -0.51 | 237.98 K | 11.25 M |
| MOG-A | Moog Inc | 69.296 | 10.79 B | -0.4148 | -0.6 | 247.03 K | 17.12 M |
| PAYC | Paycom Software Inc | 26.3637 | 10.48 B | -0.8758 | -3.22 | 57.3 K | 1.51 M |
| BWA | Borgwarner Inc | 41.4363 | 10.33 B | -0.5359 | -1.28 | 523.58 K | 21.7 M |
| HUBS | Hubspot Inc | 33.52 | 10.06 B | -0.48 | -1.41 | 77 K | 2.58 M |
| BRX | Brixmor Property Group Inc | 14.321 | 9.3 B | -0.184 | -1.27 | 725.6 K | 10.39 M |
| KT | Korea Telecom Corp ADR | 9.2887 | 9.08 B | -0.205 | -2.16 | 210 K | 1.95 M |
| SSL | Sasol Ltd ADR | 28.7394 | 8.84 B | -0.3305 | -1.14 | 255.8 K | 7.35 M |
| APTV | Aptiv Plc | 57.5585 | 8.08 B | -0.3292 | -0.57 | 431.91 K | 24.86 M |
| AGCO | Agco Corp | 36.0672 | 8.03 B | -0.6427 | -1.75 | 570.5 K | 20.58 M |
| AXTA | Axalta Coating Systems Ltd | 26.74 | 8.03 B | -0.27 | -1 | 189.1 K | 5.06 M |
| AXS | Axis Capital Holdings | 37.5542 | 7.64 B | -0.2477 | -0.66 | 189.8 K | 7.13 M |
| VNO | Vornado Realty Trust | 55.8453 | 7.46 B | -0.4324 | -0.77 | 635.86 K | 35.51 M |
| TAP | Molson Coors Brewing Company | 57.7374 | 7.43 B | -0.4241 | -0.73 | 372.58 K | 21.51 M |
| STAG | Stag Industrial Inc | 14.2066 | 7.37 B | -0.0917 | -0.64 | 179.4 K | 2.55 M |
| MOS | Mosaic Company | 36.7018 | 7.24 B | -0.2149 | -0.58 | 1.19 M | 43.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 22.00 | -2.00 | -8.33 | 48 | 1.06 K | |
| ELE | Elemental Royalty Corporation | 5737.1929 | -417.2505 | -6.78 | 5 | 28.69 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.6911 | -0.2172 | -5.56 | 6.9 K | 25.47 K | |
| CRRX | Carerx Corp | 7.0846 | -0.3936 | -5.26 | 255 | 1.81 K | |
| USA | Americas Silver Corp | 6.30 | -0.30 | -4.55 | 750 | 4.73 K | |
| PDV | Prime Dividend Corp Cl A | 4.8736 | -0.2226 | -4.37 | 294 | 1.43 K | |
| ACX | Act Energy Technologies Ltd | 8.3816 | -0.3187 | -3.66 | 12.85 K | 107.66 K | |
| SGY | Surge Energy Inc | 17.8658 | -0.5613 | -3.05 | 118.93 K | 2.12 M | |
| CIU-PA | CU Inc Pref A | 12.0735 | -0.3563 | -2.87 | 2.71 K | 32.78 K | |
| KEL | Kelt Exploration Ltd | 7.19 | -0.21 | -2.84 | 232.5 K | 1.67 M | |
| DXT | Dexterra Group Inc | 7.2879 | -0.2128 | -2.84 | 60.36 K | 439.9 K | |
| PHX | Phx Energy Services Corp | 4.238 | -0.1125 | -2.59 | 59.12 K | 250.56 K | |
| KEI | Kolibri Global Energy Inc | 4.10 | -0.10 | -2.38 | 7.07 K | 28.99 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.0721 | -0.3028 | -2.11 | 15.76 K | 221.71 K | |
| POU | Paramount Resources Ltd | 11.1444 | -0.2195 | -1.93 | 236.53 K | 2.64 M | |
| WCP | Whitecap Resources Inc | 6.1287 | -0.1147 | -1.84 | 994.1 K | 6.09 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.9451 | -0.1741 | -1.57 | 27.89 K | 305.31 K | |
| WTE | Westshore Terminals Investment Corp | 17.6106 | -0.2654 | -1.48 | 36.97 K | 651.13 K | |
| CVE | Cenovus Energy Inc | 18.8138 | -0.2817 | -1.48 | 681.5 K | 12.82 M | |
| BNE | Bonterra Energy Corp | 29.826 | -0.4205 | -1.39 | 88.25 K | 2.63 M | |
| BB | Blackberry Ltd | 12.41 | -0.17 | -1.35 | 1.03 M | 12.74 M | |
| GTE | Gran Tierra Energy Inc | 44.90 | -0.60 | -1.32 | 15.68 K | 704.03 K | |
| TECK-A | Teck Resources Limited | 15.8799 | -0.2099 | -1.3 | 1.82 K | 28.9 K | |
| SU | Suncor Energy Inc | 24.3013 | -0.3192 | -1.3 | 1.68 M | 40.71 M | |
| ALC | Algoma Central | 7.7911 | -0.1013 | -1.28 | 4.33 K | 33.77 K | |
| VET | Vermilion Energy Inc | 33.8583 | -0.4353 | -1.27 | 127.5 K | 4.32 M | |
| LGO | Largo Resources Ltd | 16.50 | -0.20 | -1.2 | 450 | 7.42 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.2223 | -0.1567 | -1.17 | 15.98 K | 211.24 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.3088 | -0.0818 | -1.11 | 134.6 K | 983.76 K | |
| FSZ | Fiera Capital Corp | 5.2834 | -0.0578 | -1.08 | 69.24 K | 365.81 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.7213 | -0.1458 | -1.05 | 24.33 K | 333.85 K | |
| TCW | Trican Well | 3.7165 | -0.0388 | -1.03 | 524.58 K | 1.95 M | |
| KXS | Kinaxis Inc | 18.35 | -0.19 | -1.02 | 800 | 14.68 K | |
| TGO | Terago Inc | 5.92 | -0.06 | -1 | 200 | 1.18 K | |
| GEI | Gibson Energy Inc | 12.2158 | -0.1233 | -1 | 128.24 K | 1.57 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.9357 | -0.1394 | -0.99 | 670 | 9.34 K | |
| WEED | Canopy Growth Corp | 20.00 | -0.20 | -0.99 | 2.46 K | 49.2 K | |
| TA-PJ | TransAlta Corp Pref J | 9.6432 | -0.0937 | -0.96 | 14.1 K | 135.97 K | |
| ESI | Ensign Energy Services Inc | 3.153 | -0.0305 | -0.96 | 134.05 K | 422.67 K | |
| ADEN | Adentra Inc | 9.4059 | -0.0907 | -0.96 | 5.6 K | 52.67 K | |
| SYZ | Sylogist Ltd | 7.4437 | -0.0715 | -0.95 | 5.94 K | 44.19 K | |
| BOS | Airboss America J | 8.5747 | -0.0796 | -0.92 | 6.5 K | 55.74 K | |
| OTEX | Open Text Corp | 26.884 | -0.2477 | -0.91 | 134.8 K | 3.62 M | |
| KEY | Keyera Corp | 18.013 | -0.159 | -0.87 | 154.81 K | 2.79 M | |
| TOU | Tourmaline Oil Corp | 24.9107 | -0.2155 | -0.86 | 325 K | 8.1 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.0756 | -0.0263 | -0.85 | 58.61 K | 180.25 K | |
| SII | Sprott Inc | 15.8362 | -0.1319 | -0.83 | 15.52 K | 245.78 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.8031 | -0.073 | -0.82 | 4.9 K | 43.12 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.6802 | -0.1034 | -0.81 | 3.95 K | 50.09 K | |
| CXI | Currency Exchange International Corp | 24.55 | -0.20 | -0.81 | 7.4 K | 181.67 K | |
| CFF | Conifex Timber Inc | 5.5615 | -0.0452 | -0.81 | 1 K | 5.56 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.2987 | -0.0881 | -0.77 | 4.1 K | 46.32 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.6852 | -0.0816 | -0.76 | 19.53 K | 208.71 K | |
| RCI-A | Rogers Communications Inc | 31.059 | -0.2312 | -0.74 | 218 | 6.77 K | |
| AAV | Advantage Oil & Gas Ltd | 5.41 | -0.04 | -0.73 | 121.04 K | 654.82 K | |
| IMO | Imperial Oil | 39.5655 | -0.2859 | -0.72 | 214.17 K | 8.47 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 13.2242 | -0.0945 | -0.71 | 472 | 6.24 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.9505 | -0.078 | -0.71 | 1.87 M | 20.45 M | |
| MAL | Magellan Aero | 9.9191 | -0.0697 | -0.7 | 5.75 K | 57.08 K | |
| CFW | Calfrac Well Services Ltd | 507.50 | -3.50 | -0.68 | 7.64 K | 3.88 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.9443 | -0.0784 | -0.65 | 2.6 K | 31.06 K | |
| SJ | Stella Jones Inc | 28.1837 | -0.1807 | -0.64 | 32.1 K | 904.7 K | |
| PPL | Pembina Pipeline Corp | 19.1754 | -0.1199 | -0.62 | 379.14 K | 7.27 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.3413 | -0.0447 | -0.61 | 5.4 K | 39.64 K | |
| MRU | Metro Inc | 25.3579 | -0.1445 | -0.57 | 235.63 K | 5.98 M | |
| PD | Precision Drilling Corp | 144.80 | -0.80 | -0.55 | 598.8 K | 86.71 M | |
| FRU | Freehold Royalties Ltd | 9.1161 | -0.0474 | -0.52 | 158.17 K | 1.44 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.443 | -0.0477 | -0.5 | 2.4 K | 22.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 13.7172 | 33.47 B | -0.1158 | -0.84 | 102.04 K | 1.4 M |
| LNWO | Light & Wonder, Inc. | 13.09 | 6.04 B | -0.07 | -0.53 | 325.5 K | 4.26 M |
| NTPIF | Nam Tai Property Inc. | 4.68 | 262.33 M | -0.07 | -1.47 | 69.63 K | 325.88 K |
| SEII | Sharing Economy International Inc | 659.00 | 1.29 M | -11.00 | -1.64 | 20 | 13.18 K |
| BLSP | Blue Sphere Corporation | 17.225 | 216.59 K | -0.455 | -2.57 | 73.49 K | 1.27 M |
| ZVOI | Zovio Inc | 11.55 | 137.92 K | -0.13 | -1.11 | 42.46 K | 490.44 K |
| ERFB | ERF Wireless Inc | 19.00 | 84.13 K | -1.00 | -5 | 1.31 M | 24.93 M |
| USRM | U.S. Stem Cell Inc | 12.40 | 64.15 K | -0.40 | -3.13 | 337 | 4.18 K |
| RGGI | Resgreen Group International Inc | 5.00 | 48.75 K | -1.00 | -16.67 | 49 | 245 |
| AXPWQ | Axion Power International Inc | 14000.00 | 9.6 K | -560.00 | -3.85 | 2 | 28 K |
| CGIP | Celadon Group Inc | 22.316 | 5.66 K | -0.216 | -0.96 | 56.68 K | 1.26 M |
| SNLP | Syntrol Corp | 69.03 | 4.45 K | -5.94 | -7.92 | 19 | 1.31 K |
| CBKCQ | Christopher & Banks Corporation | 5.44 | 3.86 K | -0.16 | -2.86 | 224 K | 1.22 M |
| NSLPQ | New Source Energy Partners L.P | 7.22 | 3.75 K | -0.48 | -6.23 | 64.52 K | 465.83 K |
| SIMPQ | Simply Inc | 267.50 | 1.55 K | -15.00 | -5.31 | 523 | 139.9 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.6903 | 785 | -0.105 | -1.81 | 24.92 K | 141.81 K |
| SYNE | Synthesis Energy Systems Inc | 62.72 | 157 | -1.28 | -2 | 482 | 30.23 K |
| SOGFF | Strategic Oil & Gas Ltd | 3.056 | -0.256 | -7.73 | 8.8 K | 26.89 K | |
| HMNY | Helios and Matheson Analytics Inc | 437.50 | -20.00 | -4.37 | 41 | 17.94 K | |
| TREVQ | Trevali Mining Corporation | 9.152 | -0.198 | -2.12 | 20 | 183.04 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AGX | Silver X Mining Corp | 3.20 | -0.40 | -11.11 | 588 | 1.88 K | |
| NXS | Nexus Gold Corp | 312.50 | -37.50 | -10.71 | 453 | 141.56 K | |
| GBU | Gabriel Resources Ltd | 3.45 | -0.30 | -8 | 287.24 K | 990.98 K | |
| GORO | Goldgroup Mining Inc. | 6.00 | -0.40 | -6.25 | 3.5 K | 20.99 K | |
| ANDC | Andina Copper Corporation | 11.25 | -0.625 | -5.26 | 496 | 5.58 K | |
| VVTM | VVT Med Inc. | 490.6542 | -23.3645 | -4.55 | 18 | 8.83 K | |
| OGW | Ongwe Minerals Inc. | 11.20 | -0.48 | -4.11 | 263 | 2.95 K | |
| KIP | Kiplin Metals Inc | 67.50 | -2.70 | -3.85 | 30.5 K | 2.06 M |