Loser Valuations for 20 January 2015 from 00:00:00 until 23:59:59
Loser Valuations for 20 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.1135 | 58.31 B | -1.4338 | -4.69 | 407.2 K | 11.86 M |
| CBOE | CBOE Global Markets Inc | 56.6525 | 36.81 B | -0.5159 | -0.9 | 428.6 K | 24.28 M |
| GSAT | Globalstar | 38.55 | 11.11 B | -0.90 | -2.28 | 88.49 K | 3.41 M |
| NHC | National Healthcare Corp | 45.8536 | 3.29 B | -0.7632 | -1.64 | 9 K | 412.68 K |
| PRK | Park National Corp | 52.5012 | 3.26 B | -0.9239 | -1.73 | 33.9 K | 1.78 M |
| NOG | Northern Oil and Gas | 48.9735 | 2.44 B | -2.6713 | -5.17 | 214.46 K | 10.5 M |
| TMP | Tompkinstrustco | 36.696 | 1.45 B | -0.3525 | -0.95 | 23.5 K | 862.36 K |
| OGCP | Empire State Realty Op LP Se | 14.11 | 1.42 B | -0.1753 | -1.23 | 2.15 K | 30.36 K |
| FISK | Empire State Realty Op LP Se | 14.1529 | 1.41 B | -0.1032 | -0.72 | 5.83 K | 82.54 K |
| REPX | Riley Exploration Permian Inc | 25.3161 | 895.04 M | -1.8558 | -6.83 | 210 | 5.32 K |
| BHB | Bar Harbor Bankshares | 13.765 | 698.47 M | -0.3324 | -2.36 | 1.8 K | 24.78 K |
| OBE | Obsidian Energy Ltd | 11.7529 | 606.63 M | -0.2734 | -2.27 | 446.9 K | 5.25 M |
| GTE | Gran Tierra Energy Inc | 23.60 | 338.94 M | -12.40 | -34.44 | 941.21 K | 22.21 M |
| REI | Ring Energy Inc | 8.44 | 297.02 M | -0.46 | -5.17 | 126.4 K | 1.07 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6336 | 276.68 M | -0.0711 | -0.82 | 40.7 K | 351.39 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4068 | 273.14 M | -0.2832 | -7.67 | 300.51 K | 1.02 M |
| GENC | Gencor Industries IN | 6.1667 | 251.53 M | -0.0533 | -0.86 | 22.08 K | 136.18 K |
| ELLO | Ellomay Capital Ltd | 8.5633 | 239.97 M | -0.1946 | -2.22 | 14.26 K | 122.15 K |
| PLX | Protalix Biotherapeutics | 22.30 | 207.07 M | -0.70 | -3.04 | 12.8 K | 285.51 K |
| PED | Pedevco Corp | 78.60 | 192.87 M | -1.40 | -1.75 | 25 | 1.96 K |
| LODE | Comstock Mining Inc | 262.50 | 146.03 M | -13.80 | -4.99 | 911 | 239.14 K |
| EPM | Evolution Petroleum Corp | 3.7884 | 142.21 M | -0.0257 | -0.67 | 35 K | 132.59 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 141.29 M | -350.00 | -20.83 | 51 | 67.83 K |
| SIF | Sifco Industries | 28.25 | 128.63 M | -1.27 | -4.3 | 1.4 K | 39.55 K |
| MHH | Mastech Holdings Inc | 5.29 | 77.23 M | -0.125 | -2.31 | 9.13 K | 48.31 K |
| WWR | Westwater Resources | 1122.00 | 52.86 M | -12.00 | -1.06 | 109 | 122.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 136.7999 | 48.42 M | -6.60 | -4.6 | 4.43 K | 606.57 K |
| FSP | Franklin Street Properties | 7.2341 | 40.53 M | -0.1091 | -1.49 | 484 K | 3.5 M |
| XTNT | Xtant Medical Holdings Inc | 34.80 | 39.06 M | -1.08 | -3.01 | 3.11 K | 108.16 K |
| CTM | Castellum Inc | 15.00 | 35.57 M | -6.00 | -28.57 | 127 | 1.91 K |
| NNVC | Nanoviricides Inc | 52.80 | 33.97 M | -1.80 | -3.3 | 6.35 K | 335.28 K |
| BESS | Bimergen Energy Corporation | 29.40 | 27.11 M | -14.00 | -32.26 | 127 | 3.73 K |
| RVP | Retractable Technologies | 4.14 | 16.63 M | -0.11 | -2.59 | 178.4 K | 738.58 K |
| UUU | Universal Security Instruments | 5.1784 | 16.02 M | -0.0337 | -0.65 | 6.8 K | 35.21 K |
| TOVX | Theriva Biologics Inc | 13387.50 | 7.61 M | -437.50 | -3.16 | 82 | 1.1 M |
| CANF | Can-Fite Biopharma Ltd ADR | 10859.9941 | 5.09 M | -179.9941 | -1.63 | 38 | 412.68 K |
| OPTT | Ocean Power Tech Inc | 106.00 | 3.75 M | -8.02 | -7.03 | 312.69 K | 33.15 M |
| PW | Power REIT | 9.20 | 2.52 M | -0.55 | -5.64 | 2.7 K | 24.85 K |
| OGEN | Oragenics Inc | 13860.00 | 1.6 M | -180.00 | -1.28 | 1 | 13.86 K |
| ENSV | Enservco Corpporation | 27.00 | 29.09 K | -0.30 | -1.1 | 3.72 K | 100.36 K |
| SCPX | Scorpius Holdings Inc | 57871.75 | 12.23 K | -2234.2852 | -3.72 | 1 | 57.87 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 211.315 | 1.46 T | -3.546 | -1.65 | 24.05 M | 5.08 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.39 | 608.28 B | -1.39 | -2.91 | 49.74 K | 2.31 M |
| CL | Crude Oil | 46.39 | -2.30 | -4.72 | 438.89 K | 20.36 M | |
| KC | Coffee | 164.30 | -6.70 | -3.92 | 22.64 K | 3.72 M | |
| HE | Lean Hogs | 71.78 | -2.72 | -3.65 | 15.47 K | 1.11 M | |
| BZ | Brent Crude | 47.99 | -0.85 | -1.74 | 259.58 K | 12.46 M | |
| ZL | Soybean Oil | 33.17 | -0.52 | -1.54 | 20.86 K | 691.89 K | |
| FC | Feeder Cattle | 172.625 | -2.375 | -1.36 | 6.64 K | 1.15 M | |
| CC | Cocoa | 2925.00 | -17.00 | -0.58 | 11.09 K | 32.43 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 12.7953 | 1.49 T | -0.076 | -0.59 | 67.55 M | 864.29 M |
| INTC | Intel Corp | 27.6914 | 315.55 B | -0.2762 | -0.99 | 35.93 M | 994.94 M |
| AMGN | Amgen Inc | 113.9851 | 251.65 B | -0.6003 | -0.52 | 3.66 M | 417.68 M |
| ISRG | Intuitive Surg Inc | 57.9877 | 162.71 B | -0.9711 | -1.65 | 2.45 M | 141.82 M |
| CSX | CSX Corp | 9.6668 | 93.51 B | -0.0896 | -0.92 | 18.84 M | 182.13 M |
| CDNS | Cadence Design Systems, Inc. | 18.14 | 92.34 B | -0.19 | -1.04 | 4.61 M | 83.67 M |
| SNPS | Synopsys Inc | 42.17 | 89.49 B | -0.24 | -0.57 | 799.99 K | 33.74 M |
| MNST | Monster Beverage Cp | 19.5733 | 89.41 B | -0.2417 | -1.22 | 6.14 M | 120.24 M |
| CMCSA | Comcast Corporation | 19.9108 | 87.04 B | -0.3424 | -1.69 | 29.4 M | 585.38 M |
| ROST | Ross Stores Inc | 41.1304 | 76.03 B | -0.4905 | -1.18 | 2.88 M | 118.29 M |
| NDAQ | Nasdaq Inc | 12.7778 | 60.65 B | -0.0945 | -0.73 | 3.79 M | 48.44 M |
| FANG | Diamondback Energy | 48.2816 | 49.74 B | -2.1677 | -4.3 | 1.84 M | 88.73 M |
| FITB | Fifth Third Bancorp | 12.3131 | 49.12 B | -0.1498 | -1.2 | 10.92 M | 134.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.8825 | 46.94 B | -0.2341 | -0.78 | 1.1 M | 32.81 M |
| TTWO | Take-Two Interactive Software | 29.04 | 38.78 B | -0.17 | -0.58 | 882.74 K | 25.63 M |
| NBIS | Nebius Group N.V. | 16.405 | 38.45 B | -1.565 | -8.71 | 4.74 M | 77.83 M |
| ACGL | Arch Capital Grp Ltd | 18.6217 | 35.2 B | -0.1585 | -0.84 | 1.64 M | 30.45 M |
| NTAP | Netapp Inc | 29.0955 | 34.58 B | -0.1661 | -0.57 | 1.86 M | 54.14 M |
| STLD | Steel Dynamics Inc | 13.5133 | 32.36 B | -0.1736 | -1.27 | 3.62 M | 48.93 M |
| HBAN | Huntington Bcshs | 6.2278 | 32.08 B | -0.0956 | -1.51 | 8.35 M | 51.98 M |
| DXCM | Dexcom | 14.375 | 30.24 B | -0.3675 | -2.49 | 3.19 M | 45.79 M |
| WTW | Weight Watchers International, Inc | 96.4161 | 30.16 B | -1.5616 | -1.59 | 366.4 K | 35.33 M |
| FLEX | Flextronics Intl Ltd | 7.812 | 28.88 B | -0.0946 | -1.2 | 3.17 M | 24.76 M |
| CINF | Cincinnati Financial | 37.4737 | 28.58 B | -0.2846 | -0.75 | 496.8 K | 18.62 M |
| ULTA | Ulta Beauty Inc | 127.16 | 28.44 B | -2.56 | -1.97 | 481 K | 61.16 M |
| VRSN | Verisign Inc | 55.4679 | 27.43 B | -0.4939 | -0.88 | 861.24 K | 47.77 M |
| CASY | Casey's General Stor | 84.93 | 25.58 B | -0.4591 | -0.54 | 196.18 K | 16.66 M |
| PFG | Principal Financial Group Inc | 31.5942 | 24.51 B | -0.2386 | -0.75 | 1.24 M | 39.05 M |
| LPLA | Lpl Financial Hld | 35.2299 | 23.79 B | -0.2403 | -0.68 | 1.02 M | 35.93 M |
| VTRS | Viatris Inc | 44.6821 | 23.53 B | -0.7051 | -1.55 | 3.34 M | 149.35 M |
| VNOM | Viper Energy LP | 8.5696 | 20.99 B | -0.3683 | -4.12 | 380.82 K | 3.26 M |
| ALNY | Alnylam Pharmaceuticals | 96.25 | 20.98 B | -4.52 | -4.49 | 783.2 K | 75.38 M |
| FSLR | First Solar Inc | 39.83 | 20.59 B | -0.89 | -2.19 | 2.07 M | 82.49 M |
| CDW | CDW Corporation | 31.1752 | 20.54 B | -0.2283 | -0.73 | 1.32 M | 41.03 M |
| TSCO | Tractor Supply Company | 13.0001 | 19.49 B | -0.1426 | -1.09 | 4.02 M | 52.22 M |
| SSNC | SS&C Technologies | 24.348 | 18.28 B | -0.4422 | -1.78 | 288.6 K | 7.03 M |
| EWBC | East West Bancorp | 27.9423 | 17.95 B | -0.5754 | -2.02 | 1.14 M | 31.93 M |
| HAS | Hasbro Inc | 36.1047 | 16.91 B | -0.3189 | -0.88 | 1.67 M | 60.23 M |
| HTHT | Huazhu Group Ltd ADR | 4.5552 | 15.84 B | -0.2374 | -4.95 | 808.88 K | 3.68 M |
| NWS | News Cp Cl B | 12.6774 | 15.77 B | -0.0878 | -0.69 | 753.04 K | 9.55 M |
| CHTR | Charter Communications | 156.13 | 15.75 B | -4.98 | -3.09 | 966.7 K | 150.93 M |
| ICLR | Icon Plc | 56.91 | 15.55 B | -0.77 | -1.33 | 379.78 K | 21.61 M |
| PNFP | Pinnacle Finl Ptnrs | 31.8218 | 15.55 B | -0.3363 | -1.05 | 166.72 K | 5.31 M |
| ZBRA | Zebra Technologies | 82.15 | 15.38 B | -0.76 | -0.92 | 328.18 K | 26.96 M |
| APA | Apa Corp | 45.8728 | 15.15 B | -1.403 | -2.97 | 4.36 M | 200.07 M |
| CHRW | C.H. Robinson Ww | 55.9986 | 14.96 B | -0.4458 | -0.79 | 1.15 M | 64.5 M |
| CHKP | Check Point Software | 80.19 | 14.7 B | -0.62 | -0.77 | 1.39 M | 111.56 M |
| MKSI | Mks Instruments Inc | 30.2248 | 14.31 B | -0.1885 | -0.62 | 193.1 K | 5.84 M |
| NWSA | News Cp Cl A | 13.0568 | 14.29 B | -0.1137 | -0.86 | 2.92 M | 38.15 M |
| REG | Regency Centers Corp | 44.5971 | 14.23 B | -0.7199 | -1.59 | 911.2 K | 40.64 M |
| ERIE | Erie Indemnity Company | 67.7956 | 14.15 B | -0.4089 | -0.6 | 40 K | 2.71 M |
| FIVE | Five Below Inc | 33.25 | 13.97 B | -0.73 | -2.15 | 1.41 M | 46.8 M |
| TRMB | Trimble Navigation | 24.585 | 12.54 B | -0.155 | -0.63 | 1.67 M | 41.11 M |
| TXRH | Texas Roadhouse Inc | 29.3556 | 12.51 B | -0.1646 | -0.56 | 493.82 K | 14.5 M |
| ALGN | Align Technology | 56.24 | 12.28 B | -0.68 | -1.19 | 1.22 M | 68.61 M |
| JKHY | Jack Henry & Assoc | 54.9389 | 12 B | -0.3832 | -0.69 | 422.3 K | 23.2 M |
| GLPI | Gaming & Leisure | 15.3926 | 11.81 B | -0.1398 | -0.9 | 436.9 K | 6.73 M |
| HALO | Halozyme Therapeutic | 14.56 | 11.68 B | -0.26 | -1.75 | 2.52 M | 36.63 M |
| FDS | FactSet Research Systems Inc | 123.7277 | 11.52 B | -0.7099 | -0.57 | 301.83 K | 37.34 M |
| AGNC | Agnc Investment Corp | 5.3499 | 11.38 B | -0.0823 | -1.52 | 4.23 M | 22.65 M |
| DPZ | Domino's Pizza Inc Common Stock | 85.8608 | 10.99 B | -0.8629 | -0.99 | 477.1 K | 40.96 M |
| SIRI | Sirius XM Holdings | 28.2365 | 10.99 B | -0.3237 | -1.13 | 2.67 M | 75.53 M |
| ENSG | The Ensign Group IN | 19.4323 | 10.62 B | -0.1868 | -0.95 | 97.28 K | 1.89 M |
| TTEK | Tetra Tech Inc | 4.3966 | 10.52 B | -0.0385 | -0.87 | 2.53 M | 11.11 M |
| WTFC | Wintrust Financial Corp | 36.679 | 10.45 B | -0.536 | -1.44 | 240.03 K | 8.8 M |
| UMBF | Ump Financial Corp | 41.7287 | 10.38 B | -0.5278 | -1.25 | 174 K | 7.26 M |
| SSB | South State Cp | 48.638 | 10.25 B | -0.3208 | -0.66 | 71.6 K | 3.48 M |
| MDGL | Madrigal Pharmaceuticals Inc | 91.35 | 10.05 B | -1.05 | -1.14 | 34.69 K | 3.17 M |
| BPOP | Popular Inc | 23.0097 | 9.91 B | -0.2323 | -1 | 801.3 K | 18.44 M |
| LFUS | Littelfuse Inc | 87.9907 | 9.8 B | -0.9237 | -1.04 | 138.58 K | 12.19 M |
| HSIC | Henry Schein Inc | 54.286 | 9.77 B | -0.3919 | -0.72 | 749.26 K | 40.67 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.882 | 9.71 B | -0.1185 | -2.37 | 72.25 K | 352.72 K |
| ZION | Zions Bancorp | 18.2531 | 9.67 B | -0.2919 | -1.57 | 2.36 M | 43.11 M |
| ONB | Old National Bncp | 9.5046 | 9.59 B | -0.1533 | -1.59 | 997.9 K | 9.48 M |
| SAIA | Saia Inc | 48.33 | 9.12 B | -1.64 | -3.28 | 313.21 K | 15.14 M |
| WYNN | Wynn Resorts Ltd | 121.5715 | 8.93 B | -4.2455 | -3.37 | 2.52 M | 306.45 M |
| STRL | Sterling Constructio | 5.58 | 8.87 B | -0.27 | -4.62 | 18.45 K | 102.97 K |
| COLB | Columbia Banking Sys | 13.4117 | 8.77 B | -0.079 | -0.59 | 211.1 K | 2.83 M |
| DSGX | Descartes Sys Group | 14.88 | 8.1 B | -0.16 | -1.06 | 11.86 K | 176.46 K |
| FCFS | First Cash Fin Svcs | 46.3044 | 8.06 B | -0.279 | -0.6 | 147.95 K | 6.85 M |
| SANM | Sanmina Corp | 23.11 | 8.02 B | -0.39 | -1.66 | 751.02 K | 17.36 M |
| BOKF | Bok Financial Corp | 41.4479 | 7.99 B | -0.3342 | -0.8 | 300.28 K | 12.45 M |
| POOL | Pool Corp | 54.9098 | 7.9 B | -0.463 | -0.84 | 137.5 K | 7.55 M |
| VLY | Valley National Bancorp | 5.6025 | 7.86 B | -0.0491 | -0.87 | 1.38 M | 7.72 M |
| VICR | Vicor Cp | 11.73 | 7.55 B | -0.32 | -2.66 | 28.58 K | 335.29 K |
| CHRD | Chord Energy Corp | 7.9517 | 7.38 B | -0.3017 | -3.66 | 6.88 M | 54.69 M |
| IESC | Ies Holdings | 7.21 | 7.38 B | -0.10 | -1.37 | 3.92 K | 28.26 K |
| CROX | Crocs Inc | 10.85 | 7.33 B | -0.095 | -0.87 | 892.34 K | 9.68 M |
| KTOS | Kratos Defns | 4.87 | 7.1 B | -0.07 | -1.42 | 323.55 K | 1.58 M |
| AVT | Avnet Inc | 32.2858 | 6.97 B | -0.2812 | -0.86 | 655.7 K | 21.17 M |
| RUSHB | Rush Entpr Cl B | 9.8316 | 6.97 B | -0.1272 | -1.28 | 9.9 K | 97.37 K |
| ORKA | Oruka Therapeutics Inc | 609.8905 | 6.92 B | -16.2638 | -2.6 | 40 | 24.4 K |
| CHDN | Churchill Downs IN | 15.0886 | 6.77 B | -0.308 | -2 | 463.19 K | 6.99 M |
| UBSI | United Bkshs Inc | 22.3338 | 6.65 B | -0.4053 | -1.78 | 412.5 K | 9.21 M |
| EXLS | Exlservice Holdings | 6.054 | 6.53 B | -0.126 | -2.04 | 690.07 K | 4.18 M |
| GBCI | Glacier Bancorp Inc | 16.9996 | 6.39 B | -0.2445 | -1.42 | 330.3 K | 5.61 M |
| HOMB | Home Bancshares Inc | 11.0743 | 6.06 B | -0.1026 | -0.92 | 444.8 K | 4.93 M |
| HWC | Hancock Whitney Corp | 18.5243 | 5.88 B | -0.2762 | -1.47 | 764.4 K | 14.16 M |
| AUB | Atlantic Union Bancshares Corp | 15.9051 | 5.62 B | -0.2511 | -1.55 | 93.05 K | 1.48 M |
| BCPC | Balchem Cp | 53.7077 | 5.61 B | -4.5447 | -7.8 | 526.83 K | 28.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 74.1843 | 679.13 B | -2.0141 | -2.64 | 20.46 M | 1.52 B |
| ABBV | Abbvie Inc | 40.1745 | 518.44 B | -0.6901 | -1.69 | 9.07 M | 364.19 M |
| MRK | Merck & Company | 42.1316 | 366.73 B | -0.2826 | -0.67 | 13.73 M | 578.68 M |
| HD | Home Depot | 79.2245 | 352.6 B | -0.6675 | -0.84 | 5.33 M | 422.37 M |
| BAC | Bank of America Corporation | 12.0389 | 348.81 B | -0.0947 | -0.78 | 123.4 M | 1.49 B |
| RY | Royal Bank of Canada | 39.9973 | 282.66 B | -0.5332 | -1.32 | 1.33 M | 53.08 M |
| SAP | SAP Ag ADR | 52.6198 | 274.03 B | -2.939 | -5.29 | 2.67 M | 140.71 M |
| GS | Goldman Sachs Group | 140.5129 | 261.39 B | -1.2801 | -0.9 | 3.61 M | 506.77 M |
| BML-PJ | Bank of America Corporation | 11.5052 | 227.9 B | -0.0622 | -0.54 | 23.27 K | 267.73 K |
| BHP | BHP Billiton Ltd ADR | 19.4355 | 210.59 B | -0.1957 | -1 | 5.07 M | 98.62 M |
| TD | Toronto Dominion Bank | 26.2105 | 202.89 B | -0.1825 | -0.69 | 2.85 M | 74.64 M |
| C | Citigroup Inc | 34.8519 | 201.88 B | -0.2581 | -0.74 | 25.56 M | 890.85 M |
| MCD | McDonald's Corporation | 68.4224 | 199.16 B | -0.52 | -0.75 | 6.97 M | 476.72 M |
| TTE | Totalenergies Se ADR | 21.2485 | 193.21 B | -0.2705 | -1.26 | 1.74 M | 37.02 M |
| ABT | Abbott Laboratories | 35.6515 | 191.4 B | -0.2177 | -0.61 | 5.16 M | 183.96 M |
| WELL | Welltower Inc | 54.1321 | 181.46 B | -0.6104 | -1.12 | 3.07 M | 166.26 M |
| SCHW | The Charles Schwab Corp | 23.2487 | 160.36 B | -0.1303 | -0.56 | 8.2 M | 190.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4207 | 152.29 B | -0.0383 | -0.86 | 2.66 M | 11.78 M |
| TJX | TJX Companies | 28.3657 | 151.94 B | -0.227 | -0.79 | 5.67 M | 160.94 M |
| UL | Unilever Plc ADR | 32.7192 | 143.44 B | -0.3242 | -0.98 | 1.64 M | 53.67 M |
| RIO | Rio Tinto Plc ADR | 18.9833 | 140.51 B | -0.0993 | -0.52 | 2.01 M | 38.11 M |
| CB | Chubb Ltd | 87.8048 | 138.87 B | -1.0174 | -1.15 | 1.39 M | 122.33 M |
| MDT | Medtronic Inc | 54.2089 | 131.48 B | -0.4205 | -0.77 | 10.52 M | 570.54 M |
| LOW | Lowe's Companies | 54.4709 | 130.22 B | -1.2037 | -2.16 | 5.92 M | 322.72 M |
| PLD | Prologis Inc | 31.431 | 126.93 B | -0.2223 | -0.7 | 2.17 M | 68.31 M |
| SYK | Stryker Corp | 80.5144 | 124 B | -0.685 | -0.84 | 1.89 M | 152.52 M |
| BMO | Bank of Montreal | 38.5057 | 121 B | -0.4749 | -1.22 | 1.54 M | 59.26 M |
| BNS | Bank of Nova Scotia | 28.5675 | 113.77 B | -0.3425 | -1.18 | 1.4 M | 40.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.2533 | 111.67 B | -0.0478 | -1.11 | 21.84 M | 92.9 M |
| CM | Canadian Imperial Bank of Commerce | 19.1663 | 106.07 B | -0.1275 | -0.66 | 987.8 K | 18.93 M |
| HCA | Hca Holdings Inc | 62.9859 | 105.47 B | -1.8378 | -2.84 | 5.65 M | 356.18 M |
| CNQ | Canadian Natural Resources | 8.1355 | 99.03 B | -0.40 | -4.69 | 10.32 M | 84 M |
| GD | General Dynamics Corp | 108.1637 | 97.84 B | -0.7676 | -0.7 | 1.76 M | 190.53 M |
| EQNR | Equinor ASA ADR | 9.3352 | 97.33 B | -0.2786 | -2.9 | 3.27 M | 30.56 M |
| ICE | Intercontinental Exchange | 36.0613 | 97.26 B | -0.248 | -0.68 | 3.81 M | 137.25 M |
| BN | Brookfield Corporation | 10.047 | 95.92 B | -0.2657 | -2.58 | 2.93 M | 29.4 M |
| USB | U.S. Bancorp | 27.7408 | 94.96 B | -0.2086 | -0.75 | 12.68 M | 351.81 M |
| SPG | Simon Property Group | 114.782 | 88.46 B | -0.6728 | -0.58 | 1.87 M | 214.87 M |
| JCI | Johnson Controls Intl | 25.4455 | 85.71 B | -0.2235 | -0.87 | 2.95 M | 74.97 M |
| TRV | The Travelers Companies Inc | 82.7942 | 80.98 B | -0.5475 | -0.66 | 2.23 M | 184.37 M |
| E | Eni S.P.A. ADR | 16.7381 | 79.63 B | -0.1207 | -0.72 | 406.9 K | 6.81 M |
| EOG | Eog Resources | 65.6875 | 77.86 B | -0.7206 | -1.09 | 5.97 M | 392.12 M |
| SU | Suncor Energy Inc | 18.7795 | 77.64 B | -0.8145 | -4.16 | 5.75 M | 107.89 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7317 | 75.85 B | -0.0408 | -1.08 | 1.53 M | 5.7 M |
| TGT | Target Corporation | 52.6732 | 75.37 B | -0.908 | -1.69 | 9.17 M | 482.78 M |
| SLB | Schlumberger N.V. | 58.7041 | 74.36 B | -0.62 | -1.05 | 10.95 M | 642.73 M |
| MFC | Manulife Financial Corp | 9.8389 | 73.05 B | -0.2509 | -2.49 | 2.95 M | 29.07 M |
| AJG | Arthur J. Gallagher & Company | 37.0331 | 71.95 B | -0.4875 | -1.3 | 792.5 K | 29.35 M |
| AON | AON Plc | 84.8592 | 71.24 B | -0.7977 | -0.93 | 948.8 K | 80.51 M |
| TRP | Tc Energy Corp | 22.9396 | 65.45 B | -0.2939 | -1.26 | 1.31 M | 30.02 M |
| MET | Metlife Inc | 32.5165 | 64.16 B | -0.1668 | -0.51 | 6.89 M | 224.2 M |
| BSX | Boston Scientific Corp | 14.33 | 63.81 B | -0.13 | -0.9 | 8.46 M | 121.17 M |
| CAH | Cardinal Health | 60.2739 | 63.51 B | -0.3834 | -0.63 | 2 M | 120.76 M |
| TEL | TE Connectivity Ltd | 51.1455 | 62.89 B | -0.7908 | -1.52 | 1.7 M | 86.79 M |
| ALL | Allstate Corp | 55.1298 | 62.8 B | -0.3761 | -0.68 | 2.11 M | 116.53 M |
| TFC | Truist Financial Corp | 22.8326 | 60.32 B | -0.166 | -0.72 | 3.97 M | 90.55 M |
| EW | Edwards Lifesciences Corp | 21.41 | 60.21 B | -0.1167 | -0.54 | 5.88 M | 125.92 M |
| NUE | Nucor Corp | 33.8023 | 56.55 B | -0.253 | -0.74 | 2.44 M | 82.59 M |
| VMRK | Vivmark Residential | 44.2015 | 51.18 B | -0.7993 | -1.78 | 3.46 M | 152.81 M |
| HUM | Humana Inc | 135.9004 | 50.82 B | -0.8849 | -0.65 | 1.66 M | 225.7 M |
| A | Agilent Technologies | 34.5715 | 50.8 B | -0.2916 | -0.84 | 5.03 M | 174.02 M |
| CVE | Cenovus Energy Inc | 15.0608 | 49.86 B | -1.0651 | -6.6 | 2.59 M | 39 M |
| TRI | Thomson Reuters Corp | 30.3085 | 48.25 B | -0.2374 | -0.78 | 1.06 M | 32.04 M |
| MSCI | MSCI Inc | 47.3614 | 47 B | -0.3175 | -0.67 | 815.4 K | 38.62 M |
| DVN | Devon Energy Corp | 40.3989 | 46.64 B | -0.7181 | -1.75 | 4.77 M | 192.68 M |
| STT | State Street Corp | 53.5894 | 46.49 B | -0.3368 | -0.62 | 2.19 M | 117.62 M |
| SPG-PJ | Simon Property Group Inc | 41.7046 | 45.86 B | -0.739 | -1.74 | 597 | 24.9 K |
| CMG | Chipotle Mexican Grill | 14.1156 | 45.21 B | -0.1066 | -0.75 | 17.05 M | 240.6 M |
| YUM | Yum! Brands | 43.2393 | 43.28 B | -0.7779 | -1.77 | 5.16 M | 223.21 M |
| ABEV | Ambev S.A. ADR | 4.096 | 42.55 B | -0.0252 | -0.61 | 11.24 M | 46.04 M |
| DHI | D.R. Horton | 20.2753 | 42.24 B | -0.7156 | -3.41 | 6.57 M | 133.28 M |
| PRU | Prudential Financial Inc | 49.3298 | 41.86 B | -0.3003 | -0.61 | 3.18 M | 156.69 M |
| WDS | Woodside Energy Group Ltd | 16.8795 | 41.86 B | -1.0463 | -5.84 | 707.13 K | 11.94 M |
| AIG | American International Group | 38.6673 | 41.28 B | -0.3512 | -0.9 | 8.29 M | 320.36 M |
| LYV | Live Nation Entertainment | 24.85 | 41.15 B | -0.18 | -0.72 | 812.01 K | 20.18 M |
| SLF | Sun Life Financial Inc | 19.8936 | 40.98 B | -0.1797 | -0.9 | 483 K | 9.61 M |
| KR | Kroger Company | 22.377 | 40.17 B | -0.1146 | -0.51 | 12.83 M | 287.14 M |
| FIX | Comfort Systems USA | 14.6992 | 39.18 B | -0.3149 | -2.1 | 153.26 K | 2.25 M |
| SYY | Sysco Corp | 29.4375 | 38.58 B | -0.3423 | -1.15 | 6.79 M | 199.75 M |
| CIEN | Ciena Corp | 18.79 | 38.19 B | -0.36 | -1.88 | 2.26 M | 42.55 M |
| TKO | Tko Group Holdings Inc Cl A | 8.584 | 37.65 B | -0.205 | -2.33 | 706.1 K | 6.06 M |
| CCI | Crown Castle International Corp | 51.3651 | 37.37 B | -0.3883 | -0.75 | 3.33 M | 171.09 M |
| HIG | Hartford Financial Services Group | 31.3377 | 36.06 B | -0.1973 | -0.63 | 3.28 M | 102.77 M |
| QSR | Restaurant Brands International | 27.7442 | 35.48 B | -0.4856 | -1.72 | 1.08 M | 30.06 M |
| EXR | Extra Space Storage Inc | 43.7335 | 34.94 B | -0.2771 | -0.63 | 910.4 K | 39.81 M |
| P | Everpure, Inc. | 15.67 | 34.27 B | -0.24 | -1.51 | 4.34 M | 68.01 M |
| ZTS | Zoetis Inc Cl A | 39.7106 | 34.02 B | -0.526 | -1.31 | 3.47 M | 137.84 M |
| CNC | Centene Corp | 26.86 | 33.93 B | -0.2125 | -0.78 | 1.75 M | 47.01 M |
| ADM | Archer Daniels Midland | 33.9368 | 33.24 B | -0.3451 | -1.01 | 5.36 M | 181.9 M |
| RMD | Resmed Inc | 52.3477 | 33.16 B | -0.4433 | -0.84 | 2.5 M | 131.02 M |
| CCJ | Cameco Corp | 12.5476 | 32.83 B | -0.2679 | -2.09 | 2.83 M | 35.46 M |
| RJF | Raymond James Financial | 29.5168 | 32.23 B | -0.2545 | -0.85 | 940.2 K | 27.75 M |
| EC | Ecopetrol S.A. ADR | 5.7704 | 32.09 B | -0.08 | -1.37 | 1.06 M | 6.12 M |
| MTB | M&T Bank Corp | 82.4572 | 32.01 B | -1.5854 | -1.89 | 1.01 M | 83.57 M |
| AEE | Ameren Corp | 32.8576 | 31.57 B | -0.1989 | -0.6 | 2.04 M | 66.94 M |
| BIP | Brookfield Infrastructure Partners LP | 9.9352 | 31.41 B | -0.2055 | -2.03 | 434.2 K | 4.31 M |
| EQT | Eqt Corp | 36.8511 | 31.22 B | -0.7613 | -2.02 | 1.36 M | 50.24 M |
| FTS | Fortis Inc | 21.4088 | 30.71 B | -0.3882 | -1.78 | 1.4 K | 29.97 K |
| CPAY | Corpay Inc | 137.02 | 30.07 B | -2.70 | -1.93 | 1.95 M | 266.98 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.1733 | 30.04 B | -0.2455 | -0.97 | 54.3 K | 1.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 28.40 | -13.40 | -32.06 | 707.39 K | 20.09 M | |
| KLS | Kelso Technologies Inc | 4.7637 | -0.7642 | -13.82 | 104.3 K | 496.85 K | |
| JAG | Jaguar Mining Inc | 3.174 | -0.4535 | -12.5 | 18.62 K | 59.12 K | |
| BBD-PB | Bombardier Inc Pref B | 3.3841 | -0.3719 | -9.9 | 59.29 K | 200.65 K | |
| BCT | Briacell Therapeutics Corp | 27.484 | -2.9713 | -9.76 | 1.2 K | 32.9 K | |
| PNP | Pinetree Capital Ltd | 20.00 | -2.00 | -9.09 | 11.7 K | 233.96 K | |
| SGR-U | Slate Grocery REIT | 3.9713 | -0.3827 | -8.79 | 1.94 K | 7.7 K | |
| BBD-PD | Bombardier Inc Pref D | 3.7251 | -0.357 | -8.75 | 19.01 K | 70.81 K | |
| AGF-B | AGF Management Limited | 3.8331 | -0.33 | -7.93 | 535.63 K | 2.05 M | |
| PSK | Prairiesky Royalty Ltd | 8.0696 | -0.6269 | -7.21 | 2.84 M | 22.88 M | |
| TVA-B | TVA Group Inc | 6.28 | -0.45 | -6.69 | 1.35 K | 8.47 K | |
| AAV | Advantage Oil & Gas Ltd | 5.26 | -0.36 | -6.41 | 362.1 K | 1.9 M | |
| SGY | Surge Energy Inc | 12.6589 | -0.8534 | -6.32 | 186.14 K | 2.36 M | |
| BU | Burcon Nutrascience Corp | 44.665 | -2.9777 | -6.25 | 381 | 17.02 K | |
| BIR | Birchcliff Energy Ltd | 4.1774 | -0.2764 | -6.21 | 490.3 K | 2.05 M | |
| TCW | Trican Well | 3.4211 | -0.2259 | -6.19 | 1.29 M | 4.41 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.0297 | -1.0458 | -5.79 | 292 K | 4.97 M | |
| KEL | Kelt Exploration Ltd | 6.30 | -0.37 | -5.55 | 570.2 K | 3.59 M | |
| CEU | Ces Energy Solutions Corp | 4.0908 | -0.2369 | -5.47 | 675.3 K | 2.76 M | |
| PHX | Phx Energy Services Corp | 3.153 | -0.1762 | -5.29 | 185.09 K | 583.58 K | |
| MAL | Magellan Aero | 9.1674 | -0.5114 | -5.28 | 28.15 K | 258.04 K | |
| PSI | Pason Systems Inc | 10.6193 | -0.5879 | -5.25 | 159.88 K | 1.7 M | |
| ACQ | Autocanada Inc | 34.8932 | -1.8831 | -5.12 | 152.1 K | 5.31 M | |
| GEI | Gibson Energy Inc | 10.6037 | -0.5681 | -5.09 | 272.09 K | 2.89 M | |
| CFW | Calfrac Well Services Ltd | 417.50 | -21.50 | -4.9 | 6.53 K | 2.73 M | |
| POU | Paramount Resources Ltd | 10.1569 | -0.5055 | -4.74 | 351.88 K | 3.57 M | |
| BBD-PC | Bombardier Inc Pref C | 5.4956 | -0.2696 | -4.68 | 87.83 K | 482.68 K | |
| BTE | Baytex Energy Corp | 15.7847 | -0.6614 | -4.02 | 1.33 M | 21.06 M | |
| BCE-PT | Bce Inc Pref T | 10.4211 | -0.4269 | -3.94 | 1.8 K | 18.76 K | |
| PXT | Parex Resources Inc | 4.7866 | -0.1943 | -3.9 | 310.2 K | 1.48 M | |
| CFF | Conifex Timber Inc | 5.6971 | -0.2261 | -3.82 | 11.7 K | 66.66 K | |
| IFP | Interfor Corp | 17.3726 | -0.6762 | -3.75 | 191.2 K | 3.32 M | |
| BDI | Black Diamond Group Ltd | 7.5061 | -0.2721 | -3.5 | 198.78 K | 1.49 M | |
| CFP | Canfor Corp | 25.97 | -0.94 | -3.49 | 326.7 K | 8.48 M | |
| TOU | Tourmaline Oil Corp | 23.4342 | -0.7985 | -3.3 | 415 K | 9.73 M | |
| FRU | Freehold Royalties Ltd | 7.8438 | -0.267 | -3.29 | 184.86 K | 1.45 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1335 | -0.2352 | -3.19 | 744.6 K | 5.31 M | |
| HLF | High Liner | 14.0149 | -0.456 | -3.15 | 36.5 K | 511.54 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.4313 | -0.2967 | -3.05 | 4.65 K | 43.86 K | |
| ACX | Act Energy Technologies Ltd | 9.1366 | -0.2842 | -3.02 | 28.02 K | 255.96 K | |
| ELVA | Electrovaya Inc | 3.25 | -0.10 | -2.99 | 4.9 K | 15.93 K | |
| CRRX | Carerx Corp | 6.4942 | -0.1968 | -2.94 | 3.9 K | 25.33 K | |
| PBL | Pollard Banknote Ltd | 5.1388 | -0.1538 | -2.91 | 59.33 K | 304.86 K | |
| VLN | Velan Inc Sv | 16.5119 | -0.4755 | -2.8 | 300 | 4.95 K | |
| KEI | Kolibri Global Energy Inc | 3.50 | -0.10 | -2.78 | 18.88 K | 66.08 K | |
| WRG | Western Energy Services Corp | 668.40 | -18.00 | -2.62 | 1.43 K | 953.81 K | |
| CG | Centerra Gold Inc | 3.0249 | -0.0777 | -2.5 | 1.15 M | 3.48 M | |
| ATRL | Atkinsrealis Group Inc | 36.7751 | -0.8976 | -2.38 | 482.93 K | 17.76 M | |
| CTC-A | Canadian Tire Corporation Limited | 82.8435 | -1.9658 | -2.32 | 219.4 K | 18.18 M | |
| TOT | Total Energy Services Inc | 9.9309 | -0.2351 | -2.31 | 37.53 K | 372.76 K | |
| MCB | Mccoy Global Inc | 3.0647 | -0.0716 | -2.28 | 10.4 K | 31.87 K | |
| LGO | Largo Resources Ltd | 13.00 | -0.30 | -2.26 | 2.06 K | 26.78 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9752 | -0.1372 | -2.24 | 354.71 K | 2.12 M | |
| TA | Transalta Corp | 8.1773 | -0.1874 | -2.24 | 797.96 K | 6.53 M | |
| PPL | Pembina Pipeline Corp | 17.2332 | -0.3887 | -2.21 | 1.09 M | 18.75 M | |
| MKP | Mcan Mortgage Corp | 4.5682 | -0.1007 | -2.16 | 21.14 K | 96.59 K | |
| ORIO | ORIO | 13.6653 | -0.2939 | -2.11 | 813 | 11.11 K | |
| CVE | Cenovus Energy Inc | 18.2347 | -0.3913 | -2.1 | 2.13 M | 38.77 M | |
| EFX | Enerflex Ltd | 12.0098 | -0.2563 | -2.09 | 120 K | 1.44 M | |
| BDT | Bird Construction Inc | 5.9343 | -0.1257 | -2.07 | 477 K | 2.83 M | |
| WFG | West Fraser Timber CO Ltd | 51.2658 | -1.0653 | -2.04 | 451.8 K | 23.16 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.0485 | -0.2284 | -2.03 | 7.58 K | 83.77 K | |
| CJT | Cargojet Inc | 22.676 | -0.4672 | -2.02 | 9.1 K | 206.35 K | |
| FTT | Finning Intl | 15.1707 | -0.3094 | -2 | 1.06 M | 16.15 M | |
| CMG | Computer Modelling Group Ltd | 7.1819 | -0.1464 | -2 | 106.5 K | 764.87 K | |
| EQB | EQB Inc | 24.1372 | -0.4893 | -1.99 | 25 K | 603.43 K | |
| OBE | Obsidian Energy Ltd | 14.42 | -0.28 | -1.9 | 2.14 M | 30.85 M | |
| ENGH | Enghouse Systems Ltd | 14.988 | -0.2897 | -1.9 | 29.22 K | 437.98 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.1628 | -0.1368 | -1.87 | 1.49 K | 10.64 K | |
| LUN | Lundin Mining Corp | 3.3768 | -0.0628 | -1.83 | 2.52 M | 8.51 M | |
| MFC | Manulife Fin | 12.048 | -0.2236 | -1.82 | 4.29 M | 51.73 M | |
| DII-B | Dorel Industries Inc | 13.0563 | -0.2361 | -1.78 | 38.77 K | 506.18 K | |
| SU | Suncor Energy Inc | 22.7512 | -0.4038 | -1.74 | 3.85 M | 87.54 M | |
| CJ | Cardinal Energy Ltd | 6.2531 | -0.1095 | -1.72 | 162.5 K | 1.02 M | |
| WJX | Wajax Corp | 13.7383 | -0.2401 | -1.72 | 107.77 K | 1.48 M | |
| PWF-PA | Power Financial Corp Pref A | 11.1888 | -0.1943 | -1.71 | 600 | 6.71 K | |
| CCO | Cameco Corp | 15.1871 | -0.259 | -1.68 | 1.09 M | 16.5 M | |
| EXE | Extendicare Inc | 3.3406 | -0.0563 | -1.66 | 150.8 K | 503.76 K | |
| MX | Methanex Corp | 42.7435 | -0.7132 | -1.64 | 330.48 K | 14.13 M | |
| CAS | Cascades Inc | 5.1197 | -0.0853 | -1.64 | 94.11 K | 481.84 K | |
| BYD | Boyd Group Services Inc | 42.7024 | -0.7093 | -1.63 | 14 K | 597.83 K | |
| BNE | Bonterra Energy Corp | 28.2655 | -0.4687 | -1.63 | 103.59 K | 2.93 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.5586 | -0.0584 | -1.61 | 5.95 K | 21.17 K | |
| GDL | Goodfellow Inc | 4.425 | -0.071 | -1.58 | 2.6 K | 11.51 K | |
| RBA | Rb Global Inc | 23.5168 | -0.3533 | -1.48 | 233 K | 5.48 M | |
| CSCI | Cosciens Biopharma Inc | 6700.00 | -100.00 | -1.47 | 5 | 33.5 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.0383 | -0.2069 | -1.45 | 1.03 K | 14.53 K | |
| IMO | Imperial Oil | 35.2758 | -0.5024 | -1.4 | 902.04 K | 31.82 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.6743 | -0.1941 | -1.4 | 5.84 K | 79.8 K | |
| AIM | Aimia Inc | 12.1893 | -0.1716 | -1.39 | 465.5 K | 5.67 M | |
| EMA-PF | Emera Inc Pref F | 13.8585 | -0.1946 | -1.38 | 6.1 K | 84.54 K | |
| PBH | Premium Brands Holdings Corp | 17.3058 | -0.2378 | -1.36 | 17.68 K | 305.88 K | |
| RUS | Russel Metals | 11.686 | -0.1573 | -1.33 | 190 K | 2.22 M | |
| L | Loblaw CO | 9.2943 | -0.121 | -1.29 | 1.92 M | 17.82 M | |
| TXG | Torex Gold Resources Inc | 15.7322 | -0.1992 | -1.25 | 3.83 M | 60.22 M | |
| TXR | Torex Resources Inc. | 15.6539 | -0.1981 | -1.25 | 382.81 K | 5.99 M | |
| PIC-PA | Premium Income Corp Pref A | 7.5206 | -0.0935 | -1.23 | 8.22 K | 61.83 K | |
| ATS | Ats Corp | 14.51 | -0.18 | -1.23 | 170.1 K | 2.47 M | |
| BRAG | Bragg Gaming Group Inc | 4.05 | -0.05 | -1.22 | 87.33 K | 353.69 K | |
| RCI-B | Rogers Communications Inc | 30.716 | -0.3778 | -1.22 | 1.61 M | 49.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.80 | 6.04 B | -0.28 | -2.32 | 965.5 K | 11.39 M |
| HOS | Hornbeck Offshore Services, Inc | 18.19 | 1.74 B | -0.19 | -1.03 | 1.32 M | 23.96 M |
| ACRG | American Clean Resources Group Inc. | 56.00 | 98.71 M | -1.50 | -2.61 | 84 | 4.7 K |
| SEII | Sharing Economy International Inc | 668.00 | 1.29 M | -10.00 | -1.47 | 51 | 34.07 K |
| EARI | Entertainment Arts Research Inc | 6.602 | 1.11 M | -0.8384 | -11.27 | 472 | 3.12 K |
| BLSP | Blue Sphere Corporation | 23.40 | 216.59 K | -0.65 | -2.7 | 44.12 K | 1.03 M |
| ZVOI | Zovio Inc | 10.09 | 137.92 K | -0.19 | -1.85 | 117.47 K | 1.19 M |
| ERFB | ERF Wireless Inc | 14.00 | 84.13 K | -1.00 | -6.67 | 14.08 M | 197.09 M |
| USRM | U.S. Stem Cell Inc | 7.90 | 64.15 K | -1.10 | -12.22 | 5.2 K | 41.1 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.95 | 63.04 K | -1.05 | -8.75 | 93.3 K | 1.02 M |
| ASHI | Vapor Hub International Inc. | 5.58 | 60.28 K | -0.22 | -3.79 | 1.07 K | 5.98 K |
| AXPWQ | Axion Power International Inc | 8540.00 | 9.6 K | -1820.00 | -17.57 | 5 | 42.7 K |
| CGIP | Celadon Group Inc | 21.8353 | 5.66 K | -0.1376 | -0.63 | 70.89 K | 1.55 M |
| CBKCQ | Christopher & Banks Corporation | 5.19 | 3.86 K | -0.21 | -3.89 | 412.32 K | 2.14 M |
| NSLPQ | New Source Energy Partners L.P | 6.49 | 3.75 K | -0.20 | -2.99 | 42.68 K | 276.99 K |
| EMWPF | Eros Media World Plc | 391.40 | 1.9 K | -10.60 | -2.64 | 2.86 K | 1.12 M |
| SIMPQ | Simply Inc | 282.50 | 1.55 K | -5.00 | -1.74 | 311 | 87.86 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.738 | 785 | -0.0573 | -0.99 | 37.85 K | 217.21 K |
| MDLM | Medley Management Inc | 67.4317 | 612 | -0.4795 | -0.71 | 28.23 K | 1.9 M |
| RTNB | root9B Holdings Inc | 23.10 | 610 | -0.75 | -3.14 | 2.62 K | 60.52 K |
| SPDC | Speed Commerce Inc | 39.20 | 603 | -0.64 | -1.61 | 2.96 K | 116.07 K |
| ECEZ | Ecosciences Inc | 4510.00 | 251 | -1990.00 | -30.62 | 3 | 13.53 K |
| SYNE | Synthesis Energy Systems Inc | 56.96 | 157 | -0.384 | -0.67 | 924 | 52.63 K |
| WWIO | Wowio Inc | 4.81 | -0.91 | -15.91 | 1.93 K | 9.29 K | |
| ESINQ | ITT Educational Services Inc | 7.79 | -0.77 | -9 | 711.33 K | 5.54 M | |
| PZOO | Pazoo Inc | 367.50 | -25.00 | -6.37 | 57 | 20.95 K | |
| SRSCQ | Sears Canada Inc | 9.31 | -0.26 | -2.72 | 25.32 K | 235.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 62.27 M | -1.50 | -8 | 1.25 K | 21.6 K |
| SKYG | Sky Gold Corp | 16.50 | -4.50 | -21.43 | 16 | 264 | |
| STMP | Stamper Oil & Gas Corp | 21.8144 | -4.3629 | -16.67 | 110 | 2.4 K | |
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 137 K | 1.03 M | |
| LMG | Lincoln Gold Mining Inc | 5.00 | -1.00 | -16.67 | 20 | 100 | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 4.13 K | 24.78 K | |
| JUGR | Juggernaut Exploration Ltd | 6.00 | -1.00 | -14.29 | 23 | 138 | |
| XIM | Ximen Mining Corp | 4.75 | -0.625 | -11.63 | 33.5 K | 159.12 K | |
| GPUS | Alset AI Ventures Inc. | 12.80 | -1.60 | -11.11 | 375 | 4.8 K | |
| NEXG | NeXGold Mining Corp | 4.44 | -0.48 | -9.76 | 17.61 K | 78.18 K | |
| KEEK | Personas Social Incorporated | 67.00 | -6.50 | -8.84 | 444 | 29.75 K | |
| MVI-H | Monitor Ventures Inc | 5.25 | -0.50 | -8.7 | 2.87 K | 15.09 K | |
| OGW | Ongwe Minerals Inc. | 8.80 | -0.80 | -8.33 | 3.44 K | 30.31 K | |
| PUMA | Puma Exploration Inc | 14.00 | -1.00 | -6.67 | 3 K | 42 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | -1.7647 | -5.66 | 14.42 K | 424.09 K | |
| LTV | Leonovus Inc | 5.10 | -0.30 | -5.56 | 3.68 K | 18.78 K | |
| EGT | Eguana Technologies Inc | 3.40 | -0.20 | -5.56 | 2.11 K | 7.17 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.20 | -5.26 | 1.56 K | 5.62 K | |
| ANDC | Andina Copper Corporation | 11.25 | -0.625 | -5.26 | 44 | 495 | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | -3.00 | -4.41 | 352 | 22.88 K | |
| CTA | Centaurus Energy Inc | 110.00 | -5.00 | -4.35 | 1.79 K | 197.45 K | |
| NXS | Nexus Gold Corp | 300.00 | -12.50 | -4 | 77 | 23.1 K | |
| AVN | Avanti Energy Inc | 17.75 | -0.50 | -2.74 | 10 | 177.5 | |
| MXL-H | MX Gold Corp | 3.90 | -0.10 | -2.5 | 9.53 K | 37.15 K | |
| FMS | Focus Graphite Inc | 4.10 | -0.10 | -2.38 | 17.02 K | 69.78 K | |
| CNS | Contagious Gaming Inc | 5.40 | -0.10 | -1.82 | 50 | 270 | |
| CAMB | Cambria Gold Mines Inc. | 71.00 | -1.00 | -1.39 | 22.29 K | 1.58 M | |
| AXL | Arrow Exploration Corp | 14.5299 | -0.171 | -1.16 | 1.22 K | 17.78 K | |
| RX | BioSyent Inc | 10.2672 | -0.1125 | -1.08 | 7.3 K | 74.95 K | |
| RET-A | Reitmans (Canada) Limited | 6.5667 | -0.066 | -1 | 34.79 K | 228.46 K |