Loser Valuations for 19 January 2015 from 00:00:00 until 23:59:59

Loser Valuations for 19 January 2015 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 48.84 -1.33 -2.65 106.77 K 5.21 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDE Spartan Delta Corp 3.4709 -3.471 -50 141 489.4
BBD-PC Bombardier Inc Pref C 5.7652 -0.5854 -9.22 82.55 K 475.91 K
PNP Pinetree Capital Ltd 22.00 -2.00 -8.33 2.09 K 46.02 K
BRAG Bragg Gaming Group Inc 4.10 -0.30 -6.82 159.73 K 654.88 K
BBD-B Bombardier Inc Series B 67.75 -4.50 -6.23 696.94 K 47.22 M
BBD-A Bombardier Inc 71.75 -4.50 -5.9 358.61 K 25.73 M
ACB Aurora Cannabis Inc 49.80 -3.00 -5.68 733 36.5 K
BBD-PB Bombardier Inc Pref B 3.756 -0.2194 -5.52 22.7 K 85.24 K
QRC Queens Road Capital Investment Ltd 4.1446 -0.2182 -5 400 1.66 K
SYZ Sylogist Ltd 6.549 -0.3078 -4.49 16.25 K 106.43 K
QSP-UN Restaurant Brands International Limited Partnership 31.3363 -1.4194 -4.33 1.42 K 44.37 K
IFA Ifabric Corp 3.35 -0.15 -4.29 3.5 K 11.72 K
WEED Canopy Growth Corp 21.10 -0.90 -4.09 3.53 K 74.48 K
PSI Pason Systems Inc 11.2072 -0.4765 -4.08 61.18 K 685.69 K
KLS Kelso Technologies Inc 5.5279 -0.2283 -3.97 25.9 K 143.17 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 10.84 -0.4462 -3.95 23.43 K 254.04 K
OVV Ovintiv Inc 61.132 -2.4531 -3.86 180.87 K 11.06 M
TAL Petrotal Corp 17.9217 -0.7169 -3.85 512 9.18 K
TCW Trican Well 3.647 -0.1395 -3.68 287.82 K 1.05 M
MDP Medexus Pharmaceuticals Inc 4.20 -0.15 -3.45 667 2.8 K
PTM Platinum Group Metals Ltd 56.00 -2.00 -3.45 545 30.52 K
CVE Cenovus Energy Inc 18.626 -0.6574 -3.41 582.4 K 10.85 M
CNQ Canadian Natural Resources Ltd. 10.3263 -0.3301 -3.1 3.05 M 31.45 M
ESI Ensign Energy Services Inc 3.0068 -0.0945 -3.05 157.6 K 473.87 K
TFII Tfi International Inc 23.4289 -0.7337 -3.04 655.03 K 15.35 M
BBD-PD Bombardier Inc Pref D 4.0821 -0.123 -2.93 1.07 K 4.38 K
CUP-U Caribbean Utilities Company Ltd 5.9741 -0.1773 -2.88 800 4.78 K
MTY Mty Food Group Inc 27.2857 -0.7845 -2.79 18.4 K 502.06 K
GTE Gran Tierra Energy Inc 41.80 -1.20 -2.79 11.2 K 468.16 K
BIR Birchcliff Energy Ltd 4.4538 -0.1221 -2.67 191.3 K 852.01 K
PD Precision Drilling Corp 125.00 -3.40 -2.65 608.51 K 76.06 M
MRD Melcor Dev 10.4232 -0.2771 -2.59 11.92 K 124.23 K
IMO Imperial Oil 35.7782 -0.8811 -2.4 193.75 K 6.93 M
DOO Brp Inc 20.7982 -0.5113 -2.4 39.6 K 823.61 K
BCT Briacell Therapeutics Corp 30.4553 -0.7428 -2.38 420 12.79 K
BU Burcon Nutrascience Corp 47.6427 -1.158 -2.37 544 25.92 K
XTD Tdb Split Corp. Class A Shares 3.617 -0.0877 -2.37 5 K 18.09 K
DRM Dream Unlimited Corp 14.3432 -0.3438 -2.34 2.65 K 38.01 K
BTE Baytex Energy Corp 16.4461 -0.3754 -2.23 548.61 K 9.02 M
CFW Calfrac Well Services Ltd 439.00 -10.00 -2.23 3.28 K 1.44 M
LGO Largo Resources Ltd 13.30 -0.30 -2.21 1.82 K 24.21 K
PEY Peyto Exploration and Dvlpmnt Corp 7.3687 -0.1553 -2.06 128.3 K 945.4 K
ENB-PB Enbridge Cumulative Red B Prf 10.793 -0.2262 -2.05 16.59 K 179.02 K
MAL Magellan Aero 9.6788 -0.1938 -1.96 40.04 K 387.58 K
PPTA Perpetua Resources Corp 5.10 -0.10 -1.92 4.81 K 24.53 K
BDI Black Diamond Group Ltd 7.7782 -0.1512 -1.91 66.1 K 514.14 K
NWC The North West Company Inc 15.7833 -0.3049 -1.9 38.13 K 601.82 K
GFP Greenfirst Forest Products Inc 5.1657 -0.0975 -1.85 6.01 K 31.06 K
SGY Surge Energy Inc 13.5123 -0.2371 -1.72 62.52 K 844.76 K
WRG Western Energy Services Corp 686.40 -12.00 -1.72 1.83 K 1.26 M
WILD Wildbrain Ltd 8.5926 -0.144 -1.65 75.4 K 647.88 K
BN-PT Brookfield Corporation 13.3899 -0.2232 -1.64 12.49 K 167.24 K
TECK-A Teck Resources Limited 15.4864 -0.2536 -1.61 628 9.73 K
PPL-PA Pembina Pipeline Corp Pref A 11.0978 -0.1792 -1.59 3.96 K 43.95 K
WFG West Fraser Timber CO Ltd 52.3311 -0.7859 -1.48 186.8 K 9.78 M
CU-PC Canadian Util Cum Red Sec Y Prf 14.1142 -0.2115 -1.48 19.86 K 280.36 K
ELVA Electrovaya Inc 3.35 -0.05 -1.47 3.24 K 10.85 K
ALS Altius Minerals Corp 11.7314 -0.1713 -1.44 11.72 K 137.47 K
CF-PC Canaccord Genuity Group Inc Pref C 8.4848 -0.1224 -1.42 4.75 K 40.32 K
SII Sprott Inc 18.9374 -0.264 -1.37 4.65 K 88.06 K
BCE-PF BCE Inc Pref AF 10.475 -0.145 -1.37 6.5 K 68.13 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 12.9005 -0.1777 -1.36 22.77 K 293.74 K
LUN Lundin Mining Corp 3.4396 -0.0471 -1.35 1.27 M 4.37 M
BN-PFA Brookfield Corporation 13.015 -0.1769 -1.34 63 K 819.96 K
BN Brookfield Corporation 12.1796 -0.1619 -1.31 617.86 K 7.53 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 13.754 -0.1785 -1.28 3.67 K 50.45 K
MTL Mullen Group Ltd 10.9969 -0.1394 -1.25 66.7 K 733.49 K
SU Suncor Energy Inc 23.155 -0.2931 -1.25 872.17 K 20.2 M
AAV Advantage Oil & Gas Ltd 5.62 -0.07 -1.23 133.17 K 748.39 K
CFF Conifex Timber Inc 5.9232 -0.0724 -1.21 15.1 K 89.44 K
ENB-PY Enbridge Inc Pref 3 10.9954 -0.1305 -1.17 6.25 K 68.67 K
BCE-PM BCE Inc Pref M 12.8334 -0.1519 -1.17 1.6 K 20.53 K
TRI-PB Thomson Reuters Corp Sr B Prf 9.728 -0.1119 -1.14 1.35 K 13.13 K
BNE Bonterra Energy Corp 28.7342 -0.3274 -1.13 47.4 K 1.36 M
INO-UN Inovalis Real Estate Investment Trust 4.3482 -0.0492 -1.12 9.03 K 39.25 K
TA-PF Transalta C Cum Redeem Rate Prf 8.436 -0.0947 -1.11 3.41 K 28.75 K
ENB-PFU Enbridge Inc Pref L 11.0053 -0.1222 -1.1 4.75 K 52.28 K
DR Medical Facilities Corp 10.4483 -0.1148 -1.09 35.07 K 366.43 K
BN-PR Brookfield Corporation 14.2143 -0.1515 -1.05 12.34 K 175.39 K
CGI CDN General Inv 13.2643 -0.134 -1 3.64 K 48.31 K
TA-PD Transalta A Cum Red Rat Rst Prf 7.7026 -0.0767 -0.99 2.31 K 17.79 K
AD-UN Alaris Equity Partners Income Trust 14.0925 -0.1403 -0.99 81.72 K 1.15 M
PWF-PL Power Financial 5.1 Sr L Prf 13.3521 -0.1326 -0.98 180 2.4 K
BCE-PC BCE Inc Pref AC 10.0522 -0.0981 -0.97 1.47 K 14.79 K
FTS-PH Fortis Inc Pref H 11.6655 -0.1131 -0.96 1.34 K 15.69 K
EFN Element Fleet Management Corp 8.5124 -0.0821 -0.96 388.75 K 3.31 M
ENB-PJ Enbridge Inc Pref 7 11.2537 -0.1079 -0.95 5.9 K 66.4 K
ENB Enbridge Inc 28.6528 -0.2711 -0.94 483.54 K 13.85 M
FRU Freehold Royalties Ltd 8.1108 -0.0763 -0.93 96.35 K 781.45 K
IFP Interfor Corp 18.0488 -0.169 -0.93 180.5 K 3.26 M
POW-PD Power Corporation of Canada Pref D 13.2849 -0.1222 -0.91 2.87 K 38.11 K
ENB-PFV Enbridge Inc Pref 5 10.9152 -0.1003 -0.91 1.3 K 14.19 K
HPS-A Hammond Power Solutions Inc 4.7805 -0.0438 -0.91 553 2.64 K
CGX Cineplex Inc 35.4114 -0.3162 -0.89 26.12 K 924.87 K
MKP Mcan Mortgage Corp 4.6689 -0.0416 -0.88 11.68 K 54.52 K
ADN Acadian Timber Corp 7.0368 -0.0624 -0.88 2.84 K 20.01 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 10.7202 -0.0928 -0.86 3.67 K 39.4 K
ENB-PP Enbridge Srs P Cum Red Prf 11.0032 -0.0917 -0.83 2.58 K 28.38 K
ATD Alimentation Couche-Tard Inc. 21.0349 -0.1752 -0.83 5 K 105.17 K
TGO Terago Inc 6.20 -0.05 -0.8 300 1.86 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 18.75 62.27 M -0.75 -3.85 313 5.87 K
IMM International Metals Mining Corp. 5.25 -5.25 -50 114 598.5
LMG Lincoln Gold Mining Inc 6.00 -2.00 -25 17 102
CTEK CLEANTEK Industries Inc 31.1765 -5.2941 -14.52 3.78 K 117.75 K
KIP Kiplin Metals Inc 59.40 -8.10 -12 99.75 K 5.92 M
EPO-H Encanto Potash Corp 4.00 -0.50 -11.11 2.81 K 11.25 K
IFOS Itafos Inc 7.4369 -0.9296 -11.11 6.74 K 50.1 K
VVTM VVT Med Inc. 420.5608 -46.7289 -10 1 420.56
NXS Nexus Gold Corp 312.50 -25.00 -7.41 36 11.25 K
MRZL Mont Royal Resources Limited. 3.7296 -0.2331 -5.88 3.11 K 11.6 K
CNS Contagious Gaming Inc 5.50 -0.30 -5.17 10.65 K 58.58 K
OGW Ongwe Minerals Inc. 9.60 -0.48 -4.76 581 5.58 K
CTA Centaurus Energy Inc 115.00 -5.00 -4.17 405 46.58 K
CAMB Cambria Gold Mines Inc. 72.00 -3.00 -4 68.45 K 4.93 M
KEEK Personas Social Incorporated 73.50 -2.50 -3.29 34 2.5 K
FMS Focus Graphite Inc 4.20 -0.10 -2.33 7.21 K 30.28 K
SLG PetroTal Corp 3.321 -0.0664 -1.96 51.21 K 170.07 K
GBU Gabriel Resources Ltd 6.50 -0.10 -1.52 128.4 K 834.6 K
REX Orex Minerals Inc 3.25 -0.05 -1.52 20.8 K 67.6 K
RET-A Reitmans (Canada) Limited 6.6327 -0.0412 -0.62 26.19 K 173.72 K
© 2026 - CastFwd Corp.