Loser Valuations for 15 January 2015 from 00:00:00 until 23:59:59
Loser Valuations for 15 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.8129 | 58.31 B | -0.3392 | -1.16 | 372.1 K | 10.72 M |
| CQP | Cheniere Energy Partners LP | 14.4505 | 28.41 B | -0.2165 | -1.48 | 131.35 K | 1.9 M |
| GSAT | Globalstar | 38.10 | 11.11 B | -1.95 | -4.87 | 222.43 K | 8.47 M |
| SEB | Seaboard Corporation | 3719.0459 | 3.62 B | -158.9592 | -4.1 | 400 | 1.49 M |
| PRK | Park National Corp | 52.846 | 3.26 B | -0.8329 | -1.55 | 14.6 K | 771.55 K |
| NOG | Northern Oil and Gas | 47.6784 | 2.44 B | -2.2665 | -4.54 | 256.9 K | 12.25 M |
| UUUU | Energy Fuels Inc | 4.50 | 1.94 B | -0.13 | -2.81 | 32.85 K | 147.82 K |
| CET | Central Securities Corp | 12.3898 | 1.68 B | -0.142 | -1.13 | 21.2 K | 262.66 K |
| ESBA | Empire State Realty Op LP | 14.2136 | 1.46 B | -0.1197 | -0.84 | 800 | 11.37 K |
| TMP | Tompkinstrustco | 35.9768 | 1.45 B | -0.3878 | -1.07 | 28.9 K | 1.04 M |
| BHB | Bar Harbor Bankshares | 14.0345 | 698.47 M | -0.6424 | -4.38 | 4.5 K | 63.16 K |
| OBE | Obsidian Energy Ltd | 10.933 | 606.63 M | -0.205 | -1.84 | 585.29 K | 6.4 M |
| CTGO | Contango Ore Inc | 4.51 | 553.44 M | -0.09 | -1.96 | 6.14 K | 27.67 K |
| CIX | Compx International Inc | 6.629 | 500.32 M | -0.3355 | -4.82 | 1.02 K | 6.75 K |
| RLGT | Radiant Logistics | 4.20 | 429.39 M | -0.12 | -2.78 | 26.52 K | 111.4 K |
| GTE | Gran Tierra Energy Inc | 32.50 | 338.94 M | -2.20 | -6.34 | 84.45 K | 2.74 M |
| REI | Ring Energy Inc | 8.47 | 297.02 M | -0.53 | -5.89 | 122 K | 1.03 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.6299 | 273.14 M | -0.2231 | -5.79 | 403.02 K | 1.46 M |
| FRD | Friedman Industries Inc | 5.5748 | 270.98 M | -0.187 | -3.25 | 15.9 K | 88.64 K |
| BKTI | Bk Technologies Inc | 18.2184 | 261.44 M | -0.1196 | -0.65 | 2.38 K | 43.32 K |
| PLX | Protalix Biotherapeutics | 22.30 | 207.07 M | -0.40 | -1.76 | 38.7 K | 863.03 K |
| PED | Pedevco Corp | 75.20 | 192.87 M | -2.80 | -3.59 | 54 | 4.06 K |
| CMT | Core Molding Technologies Inc | 13.6594 | 191.46 M | -0.91 | -6.25 | 15.3 K | 208.99 K |
| PLG | Platinum Group Metals Ltd | 44.50 | 147.07 M | -1.50 | -3.26 | 5.67 K | 252.31 K |
| EPM | Evolution Petroleum Corp | 3.5882 | 142.21 M | -0.1694 | -4.51 | 78.3 K | 280.96 K |
| SIF | Sifco Industries | 28.49 | 128.63 M | -0.42 | -1.45 | 1.3 K | 37.04 K |
| BDL | Flanigan's Enterprises | 26.9202 | 116.71 M | -1.1581 | -4.12 | 6.63 K | 178.48 K |
| OPHC | Optimumbank Hlds | 9.01 | 114.3 M | -0.20 | -2.17 | 200 | 1.8 K |
| CATX | Perspective Therapeutics Inc | 14.10 | 97.67 M | -0.70 | -4.73 | 53 K | 747.3 K |
| MHH | Mastech Holdings Inc | 5.155 | 77.23 M | -0.13 | -2.46 | 5.09 K | 26.25 K |
| SDEV | Stablecoin Development Corporation | 55670.0195 | 65.07 M | -2024.3672 | -3.51 | 1 | 55.67 K |
| WYY | Widepoint Corp | 14.00 | 62.39 M | -0.50 | -3.45 | 34.7 K | 485.74 K |
| CVU | CPI Aerostructures | 11.59 | 61.35 M | -0.37 | -3.09 | 9.4 K | 108.9 K |
| IBIO | Ibio Inc | 2100.00 | 51.03 M | -100.00 | -4.55 | 74 | 155.4 K |
| DXR | Daxor Corp | 6.1127 | 50.91 M | -0.3336 | -5.18 | 6.64 K | 40.59 K |
| ATNM | Actinium Pharmaceuticals Inc | 137.0999 | 48.42 M | -19.20 | -12.28 | 7.11 K | 975.19 K |
| GRF | Eagle Capital Growth Fund | 4.1717 | 41.43 M | -0.1165 | -2.72 | 11.6 K | 48.39 K |
| XTNT | Xtant Medical Holdings Inc | 35.04 | 39.06 M | -0.60 | -1.68 | 652 | 22.85 K |
| AGIG | AGIG | 21.25 | 36.75 M | -1.25 | -5.56 | 114 | 2.42 K |
| NNVC | Nanoviricides Inc | 51.40 | 33.97 M | -3.80 | -6.88 | 10.32 K | 530.45 K |
| BESS | Bimergen Energy Corporation | 42.00 | 27.11 M | -1.40 | -3.23 | 50 | 2.1 K |
| CPHI | China Pharma Holdings | 30.00 | 24.3 M | -1.00 | -3.23 | 174 | 5.22 K |
| CVM | Cel-Sci Corp | 487.50 | 23.75 M | -7.50 | -1.52 | 325 | 158.44 K |
| JOB | General Employment Enterprises | 8.641 | 21.35 M | -0.191 | -2.16 | 19.99 K | 172.77 K |
| MXC | Mexco Energy Corp | 4.1759 | 21.19 M | -0.2141 | -4.88 | 5.7 K | 23.8 K |
| REED | Reed's, Inc. | 1567.5787 | 14.82 M | -25.9342 | -1.63 | 139 | 217.89 K |
| ACCS | Access Newswire Inc | 8.5802 | 12.88 M | -0.3504 | -3.92 | 71.07 K | 609.8 K |
| TOVX | Theriva Biologics Inc | 13650.00 | 7.61 M | -87.50 | -0.64 | 117 | 1.6 M |
| VNRX | Volitionrx Ltd | 4.80 | 6.01 M | -0.30 | -5.88 | 11.13 K | 53.41 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10709.9912 | 5.09 M | -389.9971 | -3.51 | 24 | 257.04 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.00 | 4.23 M | -3.00 | -33.33 | 3 | 18 |
| AUMN | Golden Minerals Company | 11.725 | 3.4 M | -0.525 | -4.29 | 7.75 K | 90.9 K |
| TPHS | Trinity Pl Hlds Inc | 7.0705 | 1.97 M | -0.0498 | -0.7 | 4.72 K | 33.37 K |
| OGEN | Oragenics Inc | 14580.00 | 1.6 M | -360.00 | -2.41 | 3 | 43.74 K |
| ENSV | Enservco Corpporation | 26.85 | 29.09 K | -0.45 | -1.65 | 1.92 K | 51.47 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.3099 | -0.5198 | -2.28 | 213 | 4.75 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.25 | 608.28 B | -2.23 | -4.6 | 478.34 K | 22.12 M |
| CL | Crude Oil | 46.25 | -2.23 | -4.6 | 478.34 K | 22.12 M | |
| FC | Feeder Cattle | 175.75 | -4.50 | -2.5 | 7.25 K | 1.27 M | |
| BZ | Brent Crude | 47.67 | -1.02 | -2.09 | 17.93 K | 854.87 K | |
| KC | Coffee | 176.65 | -3.20 | -1.78 | 16.65 K | 2.94 M | |
| CB | Cash-settled Butter | 156.00 | -2.05 | -1.3 | 12 | 1.87 K | |
| HE | Lean Hogs | 75.62 | -0.41 | -0.54 | 17.76 K | 1.34 M | |
| CC | Cocoa | 2977.00 | -15.00 | -0.5 | 9.27 K | 27.6 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.659 | 5.1 T | -0.66 | -2.71 | 240.06 M | 5.68 B |
| MSFT | Microsoft Corporation | 38.6345 | 4.05 T | -0.4035 | -1.03 | 32.75 M | 1.27 B |
| AMZN | Amazon.com Inc | 14.3475 | 2.89 T | -0.316 | -2.16 | 88.38 M | 1.27 B |
| META | Meta Platforms Inc | 73.4734 | 1.64 T | -2.2127 | -2.92 | 34.13 M | 2.51 B |
| AVGO | Broadcom Inc. | 7.7453 | 1.53 T | -0.1583 | -2 | 18.37 M | 142.3 M |
| MU | Micron Technology | 28.5759 | 829.5 B | -0.7315 | -2.5 | 28.51 M | 814.77 M |
| ASML | ASML Holding N.V. ADR | 91.4012 | 583.23 B | -1.031 | -1.12 | 1.28 M | 117.26 M |
| CSCO | Cisco Systems Inc | 19.4631 | 388.94 B | -0.3621 | -1.83 | 29.52 M | 574.57 M |
| PANW | Palo Alto Networks Inc | 20.3466 | 270.81 B | -0.7034 | -3.34 | 6.98 M | 141.93 M |
| TXN | Texas Instruments | 38.3058 | 270.37 B | -0.234 | -0.61 | 5.8 M | 222.03 M |
| AMGN | Amgen Inc | 109.877 | 251.65 B | -2.3434 | -2.09 | 2.9 M | 318.21 M |
| GILD | Gilead Sciences Inc | 67.2867 | 210.01 B | -1.2849 | -1.87 | 11.44 M | 769.91 M |
| ADI | Analog Devices | 41.9648 | 191.24 B | -0.6207 | -1.46 | 1.99 M | 83.52 M |
| QCOM | Qualcomm Inc | 51.8669 | 183.47 B | -0.6104 | -1.16 | 10.86 M | 563.19 M |
| TMUS | T-Mobile US | 28.0561 | 178.71 B | -0.3749 | -1.32 | 4.31 M | 121.03 M |
| ISRG | Intuitive Surg Inc | 58.2644 | 162.71 B | -1.22 | -2.05 | 2.23 M | 129.74 M |
| VRTX | Vertex Pharmaceutic | 117.78 | 139.67 B | -2.60 | -2.16 | 1.05 M | 123.69 M |
| MRVL | Marvell Technology Inc | 13.805 | 139.1 B | -0.1439 | -1.03 | 7.4 M | 102.15 M |
| IBKR | Interactive Brokers | 7.0408 | 132.16 B | -0.1793 | -2.48 | 1.6 M | 11.27 M |
| SBUX | Starbucks Corporation | 31.8234 | 124.77 B | -0.3359 | -1.04 | 8.13 M | 258.62 M |
| BKNG | Booking Holdings Inc | 39.1977 | 121.59 B | -1.4694 | -3.61 | 36.29 M | 1.42 B |
| STX | Seagate Technology | 37.3187 | 116.19 B | -1.3842 | -3.58 | 3.55 M | 132.56 M |
| WDC | Western Digital Cp | 65.84 | 108.47 B | -2.5594 | -3.74 | 2.87 M | 189.26 M |
| MAR | Marriot International | 68.1869 | 107.42 B | -0.4211 | -0.61 | 1.79 M | 121.87 M |
| REGN | Regeneron Pharmaceuticals | 394.4552 | 95.17 B | -7.1417 | -1.78 | 982.9 K | 387.71 M |
| CDNS | Cadence Design Systems, Inc. | 17.73 | 92.34 B | -0.53 | -2.9 | 4.13 M | 73.23 M |
| INTU | Intuit Inc | 78.0063 | 90.39 B | -1.0544 | -1.33 | 910.59 K | 71.03 M |
| FTNT | Fortinet Inc | 6.054 | 89.98 B | -0.13 | -2.1 | 5.76 M | 34.85 M |
| SNPS | Synopsys Inc | 41.73 | 89.49 B | -0.50 | -1.18 | 396.02 K | 16.53 M |
| MNST | Monster Beverage Cp | 19.3766 | 89.41 B | -0.2459 | -1.25 | 6.39 M | 123.8 M |
| MELI | MercadoLibre Inc | 115.7127 | 77.7 B | -1.6235 | -1.38 | 402.27 K | 46.55 M |
| ROST | Ross Stores Inc | 40.8324 | 76.03 B | -0.6676 | -1.61 | 3.44 M | 140.26 M |
| HON | Honeywell International Inc. Common Stock | 69.1214 | 72.58 B | -1.1246 | -1.6 | 3.89 M | 268.84 M |
| ORLY | O'Reilly Automotive | 11.9974 | 72.25 B | -0.1663 | -1.37 | 9.55 M | 114.52 M |
| MPWR | Monolithic Power Sys | 41.3838 | 67.69 B | -0.8945 | -2.12 | 235.9 K | 9.76 M |
| NXPI | Nxp Semiconductors | 67.7282 | 64.63 B | -3.0588 | -4.32 | 4.79 M | 324.48 M |
| FAST | Fastenal Company | 8.1603 | 62.61 B | -0.1744 | -2.09 | 19.79 M | 161.52 M |
| GRMN | Garmin Ltd | 36.54 | 56.23 B | -0.7046 | -1.89 | 1.25 M | 45.58 M |
| IDXX | Idexx Laboratories | 79.165 | 55.67 B | -1.06 | -1.32 | 930.63 K | 73.67 M |
| PCAR | Paccar Inc | 27.9131 | 55.67 B | -0.6124 | -2.15 | 2.97 M | 82.99 M |
| ADSK | Autodesk Inc | 55.71 | 55.04 B | -0.70 | -1.24 | 1.13 M | 62.92 M |
| MSTR | Strategy | 15.366 | 53.16 B | -0.504 | -3.18 | 357.85 K | 5.5 M |
| EBAY | Ebay Inc | 19.7929 | 53.11 B | -0.3771 | -1.87 | 27.81 M | 550.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.6053 | 51.56 B | -0.4824 | -2.4 | 4.85 M | 95.13 M |
| FANG | Diamondback Energy | 48.7735 | 49.74 B | -1.4221 | -2.83 | 2.09 M | 102.14 M |
| FITB | Fifth Third Bancorp | 12.2722 | 49.12 B | -0.1294 | -1.04 | 9.33 M | 114.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.4399 | 48.11 B | -0.68 | -2.34 | 5.28 M | 150.11 M |
| ROP | Roper Industries | 136.6232 | 46.71 B | -2.023 | -1.46 | 732.61 K | 100.09 M |
| WDAY | Workday Inc | 78.06 | 45.84 B | -2.95 | -3.64 | 1.5 M | 117.14 M |
| TTWO | Take-Two Interactive Software | 27.70 | 38.78 B | -0.14 | -0.5 | 1.17 M | 32.46 M |
| NBIS | Nebius Group N.V. | 17.72 | 38.45 B | -0.68 | -3.7 | 2.56 M | 45.35 M |
| TER | Teradyne Inc | 16.857 | 38.41 B | -0.0929 | -0.55 | 2.26 M | 38.14 M |
| JD | Jd.com Inc ADR | 21.2079 | 38.33 B | -0.4547 | -2.1 | 5.08 M | 107.68 M |
| BIIB | Biogen Inc | 339.88 | 37.67 B | -8.87 | -2.54 | 1.67 M | 566.14 M |
| ODFL | Old Dominion Freight Line Inc | 23.0033 | 35.21 B | -0.1851 | -0.8 | 1.73 M | 39.91 M |
| NTAP | Netapp Inc | 29.0426 | 34.58 B | -0.3247 | -1.11 | 3.16 M | 91.75 M |
| ERIC | Ericsson ADR | 8.5475 | 34.35 B | -0.0643 | -0.75 | 3.24 M | 27.69 M |
| GMAB | Genmab A/S ADR | 6.008 | 34.31 B | -0.152 | -2.47 | 8.5 K | 51.07 K |
| MCHP | Microchip Technology | 17.6632 | 33.39 B | -0.2185 | -1.22 | 3.42 M | 60.34 M |
| ILMN | Illumina Inc | 175.9825 | 33.38 B | -1.4591 | -0.82 | 1.75 M | 308.07 M |
| NTRS | Northern Trust Corp | 45.9381 | 32.18 B | -0.342 | -0.74 | 1.22 M | 56.04 M |
| HBAN | Huntington Bcshs | 6.1896 | 32.08 B | -0.0892 | -1.42 | 10.95 M | 67.75 M |
| EXPE | Expedia Group Inc | 77.6254 | 30.75 B | -2.69 | -3.35 | 2.98 M | 231.52 M |
| DXCM | Dexcom | 14.355 | 30.24 B | -0.43 | -2.91 | 2.22 M | 31.87 M |
| CPRT | Copart Inc | 4.38 | 30.06 B | -0.04 | -0.9 | 3.46 M | 15.15 M |
| FLEX | Flextronics Intl Ltd | 7.7684 | 28.88 B | -0.0981 | -1.25 | 3.41 M | 26.48 M |
| ULTA | Ulta Beauty Inc | 127.14 | 28.44 B | -1.61 | -1.25 | 678.2 K | 86.23 M |
| CTSH | Cognizant Tech Sol | 47.4905 | 28.43 B | -0.5028 | -1.05 | 4.76 M | 225.97 M |
| TCOM | Trip.com Group Ltd ADR | 22.7146 | 27.73 B | -0.1941 | -0.85 | 3.75 M | 85.19 M |
| FWONK | Liberty Media F1 Series K | 24.1914 | 27.5 B | -0.4175 | -1.7 | 997.56 K | 24.13 M |
| VRSN | Verisign Inc | 54.8852 | 27.43 B | -0.6864 | -1.24 | 470.4 K | 25.82 M |
| ON | On Semiconductor | 9.68 | 26.9 B | -0.29 | -2.91 | 5.66 M | 54.83 M |
| FWONA | Liberty Media F1 Series A | 23.0267 | 26.18 B | -0.44 | -1.87 | 1.36 M | 31.4 M |
| DLTR | Dollar Tree Inc | 66.41 | 25.75 B | -0.96 | -1.42 | 8.25 M | 547.95 M |
| CASY | Casey's General Stor | 84.2231 | 25.58 B | -0.5968 | -0.7 | 214.5 K | 18.07 M |
| INSM | Insmed Inc | 14.16 | 25.47 B | -0.39 | -2.68 | 482.58 K | 6.83 M |
| FCNCA | First Citizens Bancs | 214.3612 | 25.45 B | -2.7454 | -1.26 | 14.9 K | 3.19 M |
| INCY | Incyte Corp | 72.90 | 24.85 B | -2.875 | -3.79 | 1.4 M | 101.7 M |
| AXON | Axon Enterprise Inc | 25.23 | 24.69 B | -0.68 | -2.62 | 1.45 M | 36.62 M |
| PFG | Principal Financial Group Inc | 31.455 | 24.51 B | -0.5369 | -1.68 | 1.21 M | 38.08 M |
| EXPD | Expeditors Intl | 37.4973 | 24.48 B | -0.2778 | -0.74 | 809.8 K | 30.37 M |
| LPLA | Lpl Financial Hld | 34.7835 | 23.79 B | -0.3348 | -0.95 | 857.9 K | 29.84 M |
| TROW | T Rowe Price Group | 52.8378 | 23.64 B | -0.4826 | -0.91 | 1.25 M | 66.14 M |
| VTRS | Viatris Inc | 42.7451 | 23.53 B | -1.4994 | -3.39 | 4.03 M | 172.1 M |
| ENTG | Entegris Inc | 11.4991 | 21.4 B | -0.1819 | -1.56 | 480.79 K | 5.53 M |
| PTC | Ptc Inc | 33.54 | 21.28 B | -0.25 | -0.74 | 691.43 K | 23.19 M |
| ALNY | Alnylam Pharmaceuticals | 98.64 | 20.98 B | -4.91 | -4.74 | 496.1 K | 48.94 M |
| FSLR | First Solar Inc | 40.16 | 20.59 B | -2.12 | -5.01 | 2.5 M | 100.43 M |
| SBAC | SBA Communications | 99.4386 | 19.88 B | -1.4311 | -1.42 | 994.8 K | 98.92 M |
| WWD | Woodward Inc | 39.2216 | 19.66 B | -1.132 | -2.81 | 735.13 K | 28.83 M |
| TSCO | Tractor Supply Company | 12.9159 | 19.49 B | -0.371 | -2.79 | 4.07 M | 52.61 M |
| SMCI | Super Micro Computer | 3.315 | 18.79 B | -0.055 | -1.63 | 5.91 M | 19.6 M |
| SSNC | SS&C Technologies | 24.272 | 18.28 B | -0.8576 | -3.41 | 586 K | 14.22 M |
| FFIV | F5 Networks Inc | 124.22 | 18.05 B | -1.38 | -1.1 | 870.72 K | 108.16 M |
| NDSN | Nordson Corp | 63.9044 | 18.04 B | -0.9384 | -1.45 | 229.1 K | 14.64 M |
| EWBC | East West Bancorp | 27.9423 | 17.95 B | -0.3732 | -1.32 | 641.28 K | 17.92 M |
| GEN | Gen Digital Inc | 9.3171 | 17.68 B | -0.1122 | -1.19 | 2.9 M | 27.06 M |
| MTSI | Macom Technology S | 28.41 | 17.57 B | -1.08 | -3.66 | 141.1 K | 4.01 M |
| TSEM | Tower Semiconductor | 13.32 | 17.29 B | -0.09 | -0.67 | 1.27 M | 16.94 M |
| NBIX | Neurocrine Bioscienc | 30.60 | 17.09 B | -0.38 | -1.23 | 1.73 M | 52.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 40.9288 | 908.43 B | -1.3546 | -3.2 | 42.46 M | 1.74 B |
| V | Visa Inc | 58.4661 | 789.02 B | -0.5613 | -0.95 | 10.58 M | 618.85 M |
| JNJ | Johnson & Johnson | 75.0632 | 679.13 B | -1.1059 | -1.45 | 10.83 M | 813.29 M |
| XOM | Exxon Mobil Corporation | 60.0312 | 671.97 B | -0.5263 | -0.87 | 18.76 M | 1.13 B |
| MA | Mastercard Inc | 76.929 | 571.33 B | -1.1317 | -1.45 | 4.33 M | 333.22 M |
| ABBV | Abbvie Inc | 39.8199 | 518.44 B | -0.5129 | -1.27 | 6.15 M | 244.86 M |
| CVX | Chevron Corp | 63.409 | 411.23 B | -0.7596 | -1.18 | 9.66 M | 612.82 M |
| ORCL | Oracle Corporation | 36.9037 | 373.47 B | -0.3722 | -1 | 13.43 M | 495.65 M |
| MRK | Merck & Company | 41.6403 | 366.73 B | -0.5115 | -1.21 | 10.02 M | 417.39 M |
| HD | Home Depot | 77.5057 | 352.6 B | -1.2507 | -1.59 | 6.89 M | 534.4 M |
| BAC | Bank of America Corporation | 11.9916 | 348.81 B | -0.6627 | -5.24 | 193.24 M | 2.32 B |
| GE | General Electric Company | 96.3814 | 348.14 B | -0.8175 | -0.84 | 6.57 M | 633.1 M |
| PM | Philip Morris International Inc | 47.5514 | 301 B | -0.3445 | -0.72 | 5.09 M | 241.95 M |
| MS | Morgan Stanley | 25.3749 | 292.81 B | -0.4623 | -1.79 | 17.57 M | 445.79 M |
| RY | Royal Bank of Canada | 40.3377 | 282.66 B | -0.3469 | -0.85 | 1.05 M | 42.33 M |
| CAT | Caterpillar Inc | 63.8554 | 274.04 B | -0.7952 | -1.23 | 6.68 M | 426.8 M |
| TMO | Thermo Fisher Scientific Inc | 119.9431 | 267.38 B | -2.0002 | -1.64 | 2.72 M | 326.57 M |
| BABA | Alibaba Group Holding ADR | 93.4849 | 262.16 B | -3.174 | -3.28 | 18.26 M | 1.71 B |
| GS | Goldman Sachs Group | 142.8011 | 261.39 B | -1.3921 | -0.97 | 3.15 M | 449.25 M |
| WFC | Wells Fargo & Company | 36.8449 | 256.63 B | -0.385 | -1.03 | 32.14 M | 1.18 B |
| ANET | Arista Networks Inc | 3.9506 | 235.21 B | -0.1157 | -2.85 | 7.05 M | 27.84 M |
| IBM | International Business Machines | 93.058 | 232.6 B | -0.7405 | -0.79 | 4.44 M | 413.53 M |
| AXP | American Express Company | 73.188 | 217.47 B | -1.0141 | -1.37 | 5.83 M | 426.75 M |
| TD | Toronto Dominion Bank | 26.2609 | 202.89 B | -0.3902 | -1.46 | 3.94 M | 103.46 M |
| C | Citigroup Inc | 34.8297 | 201.88 B | -1.3422 | -3.71 | 48.8 M | 1.7 B |
| APH | Amphenol Corp | 11.6778 | 199.29 B | -0.117 | -0.99 | 2.71 M | 31.64 M |
| ABT | Abbott Laboratories | 35.4338 | 191.4 B | -0.2661 | -0.75 | 3.92 M | 138.77 M |
| BLK | Blackrock Inc | 258.8865 | 187.58 B | -2.4948 | -0.95 | 662.09 K | 171.41 M |
| CRM | Salesforce.com Inc | 54.3126 | 176.9 B | -2.109 | -3.74 | 4.82 M | 261.84 M |
| UNP | Union Pacific Corp | 86.1144 | 176.45 B | -0.4353 | -0.5 | 5.65 M | 486.89 M |
| DHR | Danaher Corp | 33.2671 | 165.29 B | -0.4015 | -1.19 | 6.24 M | 207.54 M |
| COP | ConocoPhillips | 42.9538 | 161.54 B | -0.8464 | -1.93 | 9.99 M | 429.28 M |
| SCHW | The Charles Schwab Corp | 23.1791 | 160.36 B | -0.4867 | -2.06 | 13.3 M | 308.39 M |
| BX | Blackstone Inc | 18.3817 | 154.27 B | -0.2637 | -1.41 | 4.4 M | 80.92 M |
| TJX | TJX Companies | 27.963 | 151.94 B | -0.407 | -1.43 | 7.4 M | 207.03 M |
| ACN | Accenture Plc | 72.1792 | 150.27 B | -0.4993 | -0.69 | 1.82 M | 131.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6547 | 145.42 B | -0.07 | -1.48 | 4.27 M | 19.86 M |
| SPGI | S&P Global Inc | 79.0753 | 136.57 B | -0.5463 | -0.69 | 1.09 M | 86.28 M |
| LOW | Lowe's Companies | 54.1434 | 130.22 B | -0.8486 | -1.54 | 5.29 M | 286.33 M |
| BMY | Bristol-Myers Squibb Company | 42.3407 | 127.02 B | -0.9069 | -2.1 | 9.1 M | 385.11 M |
| SYK | Stryker Corp | 80.365 | 124 B | -1.5371 | -1.88 | 1.49 M | 119.79 M |
| MCK | Mckesson Corp | 194.3402 | 122.31 B | -2.051 | -1.04 | 973.3 K | 189.15 M |
| PH | Parker-Hannifin Corp | 99.4921 | 120.64 B | -2.0242 | -1.99 | 1.38 M | 136.88 M |
| BNS | Bank of Nova Scotia | 28.7921 | 113.77 B | -0.2246 | -0.77 | 1.08 M | 31.12 M |
| NOW | Servicenow Inc | 63.63 | 106.66 B | -2.71 | -4.09 | 1.02 M | 64.73 M |
| MPC | Marathon Petroleum Corp | 27.301 | 106.16 B | -0.2771 | -1 | 9.46 M | 258.28 M |
| CM | Canadian Imperial Bank of Commerce | 19.5131 | 106.07 B | -0.1326 | -0.67 | 675.8 K | 13.19 M |
| HCA | Hca Holdings Inc | 65.0372 | 105.47 B | -0.362 | -0.55 | 2.77 M | 180.19 M |
| GLW | Corning Inc | 17.1842 | 99.88 B | -0.1717 | -0.99 | 9.17 M | 157.63 M |
| VLO | Valero Energy Corp | 28.5635 | 99.49 B | -0.512 | -1.76 | 11.22 M | 320.4 M |
| PSX | Phillips 66 | 39.1763 | 98.7 B | -0.2188 | -0.56 | 5.53 M | 216.69 M |
| ICE | Intercontinental Exchange | 35.6643 | 97.26 B | -0.4022 | -1.12 | 5.82 M | 207.57 M |
| BN | Brookfield Corporation | 10.2968 | 95.92 B | -0.0859 | -0.83 | 2.81 M | 28.96 M |
| USB | U.S. Bancorp | 27.559 | 94.96 B | -0.2693 | -0.97 | 10.88 M | 299.73 M |
| PNC | PNC Bank | 57.8075 | 91.77 B | -0.4068 | -0.7 | 4.74 M | 273.84 M |
| KKR | KKR & Co. LP | 17.55 | 90.6 B | -0.3308 | -1.85 | 2.17 M | 38.13 M |
| RCL | Royal Caribbean Cruises Ltd | 71.032 | 90.13 B | -0.3834 | -0.54 | 1.22 M | 86.81 M |
| FCX | Freeport-Mcmoran Inc | 16.3212 | 89.51 B | -0.3651 | -2.19 | 25.35 M | 413.77 M |
| PWR | Quanta Services | 25.3915 | 89.12 B | -0.5415 | -2.09 | 3.49 M | 88.55 M |
| MCO | Moody's Corp | 82.6736 | 88.12 B | -0.9545 | -1.14 | 1.46 M | 120.83 M |
| AMT | American Tower Corp | 73.1513 | 87.65 B | -0.7446 | -1.01 | 3.06 M | 223.8 M |
| MSI | Motorola Solutions | 52.9384 | 87.29 B | -0.2922 | -0.55 | 1.47 M | 77.88 M |
| ECL | Ecolab Inc | 88.708 | 86.03 B | -0.5727 | -0.64 | 1.46 M | 129.56 M |
| HLT | Hilton Inc | 49.6463 | 84.41 B | -0.64 | -1.27 | 792.1 K | 39.32 M |
| ITW | Illinois Tool Works Inc | 70.8097 | 81.49 B | -0.5147 | -0.72 | 1.74 M | 122.9 M |
| CI | Cigna Corp | 97.0723 | 78.11 B | -0.5268 | -0.54 | 1.13 M | 110.07 M |
| EOG | Eog Resources | 63.6285 | 77.86 B | -0.8898 | -1.38 | 4.94 M | 314.43 M |
| SU | Suncor Energy Inc | 18.6362 | 77.64 B | -0.3909 | -2.05 | 5.53 M | 103.01 M |
| GM | General Motors Company | 25.7432 | 76.11 B | -0.67 | -2.54 | 19.44 M | 500.38 M |
| SLB | Schlumberger N.V. | 55.8958 | 74.36 B | -1.2838 | -2.25 | 10.92 M | 610.32 M |
| MFC | Manulife Financial Corp | 9.9285 | 73.05 B | -0.2868 | -2.81 | 2.29 M | 22.73 M |
| APO | Apollo Global Management Llc C | 13.9006 | 72.18 B | -0.3428 | -2.41 | 1.06 M | 14.7 M |
| AJG | Arthur J. Gallagher & Company | 37.9431 | 71.95 B | -0.2275 | -0.6 | 551.1 K | 20.91 M |
| URI | United Rentals | 80.4922 | 69.85 B | -0.862 | -1.06 | 3.33 M | 268.12 M |
| RELX | Relx Plc ADR | 12.5967 | 69.45 B | -0.1564 | -1.23 | 134.4 K | 1.69 M |
| KMI | Kinder Morgan | 23.1125 | 68.1 B | -0.2551 | -1.09 | 10.39 M | 240.18 M |
| DB | Deutsche Bank Ag | 21.4142 | 67.8 B | -0.1502 | -0.7 | 2.56 M | 54.89 M |
| GWW | W.W. Grainger | 198.5591 | 67.77 B | -3.3216 | -1.65 | 489.9 K | 97.27 M |
| ET | Energy Transfer LP | 10.3177 | 65.73 B | -0.1109 | -1.06 | 2.84 M | 29.28 M |
| TRP | Tc Energy Corp | 22.7454 | 65.45 B | -0.3569 | -1.54 | 1.3 M | 29.57 M |
| CRH | CRH Plc ADR | 17.0975 | 65.01 B | -0.1738 | -1.01 | 280 K | 4.79 M |
| CMI | Cummins Inc | 104.5885 | 64.22 B | -0.6503 | -0.62 | 1.73 M | 181.26 M |
| MET | Metlife Inc | 32.0094 | 64.16 B | -0.6405 | -1.96 | 10.39 M | 332.49 M |
| BSX | Boston Scientific Corp | 14.31 | 63.81 B | -0.19 | -1.31 | 13.15 M | 188.2 M |
| NWG | Natwest Group Plc ADR | 6.5636 | 63.56 B | -0.1023 | -1.53 | 1.21 M | 7.97 M |
| CAH | Cardinal Health | 59.6176 | 63.51 B | -0.8111 | -1.34 | 1.22 M | 72.95 M |
| TEL | TE Connectivity Ltd | 51.3596 | 62.89 B | -0.4531 | -0.87 | 2.2 M | 112.95 M |
| DAL | Delta Air Lines Inc | 39.3416 | 60.4 B | -0.2271 | -0.57 | 8.53 M | 335.68 M |
| EW | Edwards Lifesciences Corp | 21.4317 | 60.21 B | -0.5133 | -2.34 | 7.64 M | 163.77 M |
| NKE | Nike Inc | 42.357 | 59.23 B | -0.4107 | -0.96 | 4.23 M | 179.38 M |
| AME | Amtek Inc | 44.8149 | 54.63 B | -0.714 | -1.57 | 1.15 M | 51.65 M |
| AZO | Autozone | 575.28 | 52.33 B | -7.50 | -1.29 | 196.61 K | 113.11 M |
| A | Agilent Technologies | 34.6444 | 50.8 B | -0.957 | -2.69 | 2.63 M | 91.08 M |
| LHX | L3Harris Technologies Inc | 53.9456 | 50.54 B | -0.8896 | -1.62 | 655.9 K | 35.38 M |
| FERG | Ferguson Plc | 42.2134 | 50.28 B | -0.4783 | -1.12 | 367 | 15.49 K |
| WAB | Wabtec Corp | 77.2591 | 50.04 B | -0.9018 | -1.15 | 398.01 K | 30.75 M |
| F | Ford Motor Company | 8.1604 | 50 B | -0.1373 | -1.65 | 24.98 M | 203.86 M |
| CVE | Cenovus Energy Inc | 15.1078 | 49.86 B | -0.1801 | -1.18 | 2.11 M | 31.88 M |
| VEEV | Veeva Systems Inc | 28.09 | 49.61 B | -0.63 | -2.19 | 816.29 K | 22.93 M |
| KEYS | Keysight Technologies Inc Comm | 34.47 | 49.2 B | -0.46 | -1.32 | 954.35 K | 32.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBD-B | Bombardier Inc Series B | 76.75 | -26.75 | -25.85 | 2.6 M | 199.35 M | |
| BBD-A | Bombardier Inc | 80.00 | -23.75 | -22.89 | 919.37 K | 73.55 M | |
| BB | Blackberry Ltd | 12.08 | -2.94 | -19.57 | 7.41 M | 89.57 M | |
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 46 | 621 | |
| BBD-PD | Bombardier Inc Pref D | 4.3122 | -0.5117 | -10.61 | 11.24 K | 48.49 K | |
| SKE | Skeena Resources Ltd | 4.00 | -0.40 | -9.09 | 3.01 K | 12.04 K | |
| BBD-PB | Bombardier Inc Pref B | 4.0535 | -0.3347 | -7.63 | 28.57 K | 115.79 K | |
| SGY | Surge Energy Inc | 12.5167 | -0.9956 | -7.37 | 446.19 K | 5.58 M | |
| GTE | Gran Tierra Energy Inc | 39.00 | -2.60 | -6.25 | 40.99 K | 1.6 M | |
| IFP | Interfor Corp | 18.2178 | -1.1738 | -6.05 | 470.7 K | 8.58 M | |
| ELE | Elemental Royalty Corporation | 4902.6919 | -312.938 | -6 | 6 | 29.42 K | |
| WEED | Canopy Growth Corp | 20.70 | -1.30 | -5.91 | 5.59 K | 115.71 K | |
| ELVA | Electrovaya Inc | 3.25 | -0.20 | -5.8 | 20.54 K | 66.75 K | |
| PTM | Platinum Group Metals Ltd | 50.00 | -3.00 | -5.66 | 28.29 K | 1.41 M | |
| PSK | Prairiesky Royalty Ltd | 8.2531 | -0.4835 | -5.53 | 1.66 M | 13.74 M | |
| BBD-PC | Bombardier Inc Pref C | 7.2234 | -0.4115 | -5.39 | 41.3 K | 298.36 K | |
| BRAG | Bragg Gaming Group Inc | 4.45 | -0.25 | -5.32 | 84.1 K | 374.24 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.6536 | -0.1973 | -5.12 | 9.9 K | 36.17 K | |
| MG | Magna International Inc | 36.2314 | -1.9057 | -5 | 1.72 M | 62.21 M | |
| ACB | Aurora Cannabis Inc | 49.80 | -2.40 | -4.6 | 1.48 K | 73.45 K | |
| BTE | Baytex Energy Corp | 14.9892 | -0.715 | -4.55 | 2.36 M | 35.42 M | |
| USA | Americas Silver Corp | 6.30 | -0.30 | -4.55 | 22.6 K | 142.38 K | |
| TRZ | Transat At Inc | 8.00 | -0.37 | -4.42 | 71.09 K | 568.69 K | |
| FRU | Freehold Royalties Ltd | 7.777 | -0.3529 | -4.34 | 419.62 K | 3.26 M | |
| VET | Vermilion Energy Inc | 28.871 | -1.2812 | -4.25 | 327.9 K | 9.47 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.2547 | -0.4672 | -3.99 | 9.25 K | 104.11 K | |
| WFG | West Fraser Timber CO Ltd | 54.5753 | -2.0782 | -3.67 | 104.7 K | 5.71 M | |
| CEU | Ces Energy Solutions Corp | 3.8144 | -0.1421 | -3.59 | 903.6 K | 3.45 M | |
| KLS | Kelso Technologies Inc | 5.6073 | -0.2084 | -3.58 | 48.2 K | 270.27 K | |
| WPRT | Westport Fuel Systems Inc | 39.90 | -1.40 | -3.39 | 8.17 K | 326.14 K | |
| AETR | Aetherion Technologies Inc. | 39.90 | -1.40 | -3.39 | 8.17 K | 326.14 K | |
| CJ | Cardinal Energy Ltd | 5.9912 | -0.2048 | -3.31 | 271.6 K | 1.63 M | |
| MRC | Morguard Corp | 140.525 | -4.7088 | -3.24 | 3.62 K | 508 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.2685 | -0.56 | -3.14 | 214.4 K | 3.7 M | |
| OBE | Obsidian Energy Ltd | 13.16 | -0.42 | -3.09 | 5.37 M | 70.66 M | |
| HPS-A | Hammond Power Solutions Inc | 5.0359 | -0.1533 | -2.95 | 413 | 2.08 K | |
| PXT | Parex Resources Inc | 4.5706 | -0.1368 | -2.91 | 342.2 K | 1.56 M | |
| CSCI | Cosciens Biopharma Inc | 6800.00 | -200.00 | -2.86 | 5 | 34 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 32.2898 | -0.939 | -2.83 | 29.15 K | 941.12 K | |
| PHX | Phx Energy Services Corp | 3.0621 | -0.0853 | -2.71 | 150.36 K | 460.41 K | |
| MFC | Manulife Fin | 12.0238 | -0.3325 | -2.69 | 4.61 M | 55.47 M | |
| QSR | Restaurant Brands International Inc | 34.1727 | -0.9442 | -2.69 | 355.4 K | 12.14 M | |
| CFP | Canfor Corp | 27.10 | -0.73 | -2.62 | 453.6 K | 12.29 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.3942 | -0.3554 | -2.58 | 12.04 K | 161.33 K | |
| EFR | Energy Fuels Inc | 5.40 | -0.14 | -2.53 | 31.7 K | 171.18 K | |
| MAL | Magellan Aero | 9.8803 | -0.248 | -2.45 | 7.83 K | 77.4 K | |
| PPL | Pembina Pipeline Corp | 17.2424 | -0.4304 | -2.44 | 1.05 M | 18.17 M | |
| MTL | Mullen Group Ltd | 10.5263 | -0.2615 | -2.42 | 268.2 K | 2.82 M | |
| LNR | Linamar Corp | 58.1598 | -1.4352 | -2.41 | 140.21 K | 8.15 M | |
| AAV | Advantage Oil & Gas Ltd | 5.32 | -0.13 | -2.39 | 328.96 K | 1.75 M | |
| MRE | Martinrea International Inc | 7.5298 | -0.1833 | -2.38 | 227.86 K | 1.72 M | |
| WSP | WSP Global Inc | 26.0955 | -0.6116 | -2.29 | 195.4 K | 5.1 M | |
| IAG | IA Financial Corp Inc | 28.5245 | -0.6671 | -2.29 | 205.1 K | 5.85 M | |
| MRD | Melcor Dev | 10.5051 | -0.2393 | -2.23 | 15.26 K | 160.3 K | |
| DXT | Dexterra Group Inc | 6.081 | -0.137 | -2.2 | 31.06 K | 188.88 K | |
| KEY | Keyera Corp | 17.7341 | -0.3964 | -2.19 | 666.66 K | 11.82 M | |
| CTC | Canadian Tire Corp Ltd | 183.6179 | -3.959 | -2.11 | 304 | 55.82 K | |
| ORIO | ORIO | 13.9592 | -0.2939 | -2.06 | 9.78 K | 136.52 K | |
| BDI | Black Diamond Group Ltd | 7.8009 | -0.1587 | -1.99 | 162.47 K | 1.27 M | |
| WPK | Winpak Ltd | 27.7773 | -0.5422 | -1.91 | 3.62 K | 100.47 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.6915 | -0.2071 | -1.9 | 61.97 K | 662.58 K | |
| BU | Burcon Nutrascience Corp | 51.2821 | -0.9925 | -1.9 | 804 | 41.23 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3827 | -0.1603 | -1.88 | 44.27 K | 371.1 K | |
| SU | Suncor Energy Inc | 22.2887 | -0.4234 | -1.86 | 3.95 M | 87.97 M | |
| EFN | Element Fleet Management Corp | 8.3861 | -0.1578 | -1.85 | 744.19 K | 6.24 M | |
| ADEN | Adentra Inc | 10.1808 | -0.1896 | -1.83 | 5.3 K | 53.96 K | |
| BCE-PI | BCE Inc Pref AI | 11.6283 | -0.2075 | -1.75 | 5.66 K | 65.79 K | |
| VLN | Velan Inc Sv | 17.0739 | -0.3025 | -1.74 | 1.2 K | 20.49 K | |
| SLF | Sun Life Financial Inc | 23.9875 | -0.4168 | -1.71 | 2.05 M | 49.11 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.075 | -1.69 | 2.3 K | 10 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.6497 | -0.1984 | -1.67 | 3.27 K | 38.15 K | |
| ACD | Accord Financial | 6.9156 | -0.1162 | -1.65 | 200 | 1.38 K | |
| Y | Yellow Pages Ltd | 12.6946 | -0.2125 | -1.65 | 21.8 K | 276.74 K | |
| GWO | Great-West Lifeco Inc | 18.0522 | -0.2998 | -1.63 | 593.58 K | 10.72 M | |
| CXI | Currency Exchange International Corp | 22.25 | -0.36 | -1.59 | 12.4 K | 275.9 K | |
| BNE | Bonterra Energy Corp | 26.2566 | -0.4241 | -1.59 | 118.06 K | 3.1 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9089 | -0.2391 | -1.58 | 1.57 M | 23.34 M | |
| POW | Power Corp of Canada Sv | 16.2354 | -0.2582 | -1.57 | 664.05 K | 10.78 M | |
| PSI | Pason Systems Inc | 11.0153 | -0.1733 | -1.55 | 180.55 K | 1.99 M | |
| GBT | Bmtc Group Inc | 12.4249 | -0.1935 | -1.53 | 160 | 1.99 K | |
| BHC | Bausch Health Companies Inc | 184.46 | -2.86 | -1.53 | 391.48 K | 72.21 M | |
| RUS | Russel Metals | 11.4171 | -0.1725 | -1.49 | 178 K | 2.03 M | |
| CGO | Cogeco Inc Sv | 39.7653 | -0.5988 | -1.48 | 17.44 K | 693.35 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.9756 | -0.1336 | -1.47 | 49.23 K | 441.91 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.3166 | -0.1967 | -1.46 | 11.35 K | 151.14 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.8657 | -0.1304 | -1.45 | 4.54 K | 40.21 K | |
| BCE-PG | Bce Inc Pref G | 11.7064 | -0.1679 | -1.41 | 400 | 4.68 K | |
| FTT | Finning Intl | 15.07 | -0.2158 | -1.41 | 1.03 M | 15.57 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.26 | -0.1744 | -1.4 | 1.2 K | 14.71 K | |
| CPH | Cipher Pharmaceuticals Inc | 17.00 | -0.24 | -1.39 | 36.8 K | 625.6 K | |
| ATS | Ats Corp | 14.30 | -0.20 | -1.38 | 49.5 K | 707.85 K | |
| GEI | Gibson Energy Inc | 10.7146 | -0.1478 | -1.36 | 556.25 K | 5.96 M | |
| PD | Precision Drilling Corp | 117.40 | -1.60 | -1.34 | 2.75 M | 322.56 M | |
| IGM | Igm Financial Inc | 22.396 | -0.2996 | -1.32 | 120.64 K | 2.7 M | |
| TRP | TC Energy Corp | 26.2949 | -0.3496 | -1.31 | 981.68 K | 25.81 M | |
| BN-PX | Brookfield Corporation | 10.7277 | -0.1414 | -1.3 | 6.52 K | 69.9 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.3561 | -0.1619 | -1.29 | 4.79 K | 59.19 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.4183 | -0.0439 | -1.27 | 203.13 K | 694.37 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.9008 | -0.05 | -1.27 | 800 | 3.12 K | |
| TCW | Trican Well | 3.7068 | -0.0465 | -1.24 | 957.87 K | 3.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.8186 | 95.07 B | -0.1072 | -2.18 | 800 | 3.85 K |
| MBGAF | Mercedes-Benz Group AG | 58.1685 | 44.77 B | -0.367 | -0.63 | 85 K | 4.94 M |
| LNWO | Light & Wonder, Inc. | 12.32 | 6.04 B | -0.34 | -2.69 | 949.4 K | 11.7 M |
| HOS | Hornbeck Offshore Services, Inc | 17.32 | 1.74 B | -0.34 | -1.93 | 1.52 M | 26.34 M |
| GAMI | GAMCO Investors Inc | 37.1642 | 536.94 M | -0.8591 | -2.26 | 12.81 K | 476.18 K |
| NTPIF | Nam Tai Property Inc. | 4.47 | 262.33 M | -0.08 | -1.76 | 82.24 K | 367.63 K |
| ACRG | American Clean Resources Group Inc. | 57.50 | 98.71 M | -2.50 | -4.17 | 10 | 575 |
| APHD | Verde Bio Holdings Inc | 8.00 | 18.16 M | -6.00 | -42.86 | 63.5 M | 507.99 M |
| MSPC | Metrospaces Inc | 3.60 | 2.86 M | -0.80 | -18.18 | 5.29 K | 19.04 K |
| SEII | Sharing Economy International Inc | 662.00 | 1.29 M | -18.00 | -2.65 | 108 | 71.5 K |
| TGHI | Touchpoint Group Holdings Inc | 298.50 | 344.25 K | -31.50 | -9.55 | 213 | 63.58 K |
| ZVOI | Zovio Inc | 10.08 | 137.92 K | -0.50 | -4.73 | 136.52 K | 1.38 M |
| ERFB | ERF Wireless Inc | 16.00 | 84.13 K | -8.00 | -33.33 | 16.47 M | 263.54 M |
| USRM | U.S. Stem Cell Inc | 8.70 | 64.15 K | -0.30 | -3.33 | 7.41 K | 64.43 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.00 | 63.04 K | -1.20 | -9.09 | 99.67 K | 1.2 M |
| ASHI | Vapor Hub International Inc. | 5.00 | 60.28 K | -0.20 | -3.85 | 2.16 K | 10.79 K |
| AXPWQ | Axion Power International Inc | 10722.5996 | 9.6 K | -1068.2002 | -9.06 | 2 | 21.45 K |
| CBRI | CMTSU Liquidation Inc | 3.06 | 8.16 K | -0.16 | -4.97 | 169.74 K | 519.4 K |
| CGIP | Celadon Group Inc | 21.5798 | 5.66 K | -0.6879 | -3.09 | 88.22 K | 1.9 M |
| SNLP | Syntrol Corp | 125.97 | 4.45 K | -9.03 | -6.69 | 106 | 13.35 K |
| CBKCQ | Christopher & Banks Corporation | 5.35 | 3.86 K | -0.10 | -1.83 | 247.41 K | 1.32 M |
| NSLPQ | New Source Energy Partners L.P | 6.37 | 3.75 K | -0.19 | -2.9 | 111.74 K | 711.77 K |
| GPHBF | G6 Materials Corp | 8.15 | 1.99 K | -0.28 | -3.32 | 2.26 K | 18.4 K |
| EMWPF | Eros Media World Plc | 392.40 | 1.9 K | -5.00 | -1.26 | 8.42 K | 3.3 M |
| CYRNQ | CYRNQ | 38.20 | 799 | -1.60 | -4.02 | 6.45 K | 246.24 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.4803 | 785 | -0.1336 | -2.38 | 15.77 K | 86.44 K |
| RTNB | root9B Holdings Inc | 23.85 | 610 | -0.15 | -0.62 | 1.65 K | 39.33 K |
| SPDC | Speed Commerce Inc | 37.44 | 603 | -2.72 | -6.77 | 7.32 K | 274.06 K |
| YVRLF | Liquid Media Group Ltd. | 70.00 | 482 | -1.80 | -2.51 | 65 | 4.55 K |
| SYNE | Synthesis Energy Systems Inc | 57.60 | 157 | -1.28 | -2.17 | 814 | 46.89 K |
| PEHD | Perigee Holdings Inc. | 28.36 | 130 | -3.64 | -11.37 | 50 | 1.42 K |
| WWIO | Wowio Inc | 5.85 | -0.65 | -10 | 36 | 210.6 | |
| SRSCQ | Sears Canada Inc | 9.56 | -0.81 | -7.81 | 138.85 K | 1.33 M | |
| ESINQ | ITT Educational Services Inc | 8.23 | -0.45 | -5.18 | 418.18 K | 3.44 M | |
| TREVQ | Trevali Mining Corporation | 8.23 | -0.16 | -1.91 | 1.54 K | 12.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 600 | 2.4 K | |
| KNOX | Vault Strategic Mining Corp. | 17.00 | -3.00 | -15 | 420 | 7.14 K | |
| PURO | Platauro Metals Corp. | 10.0167 | -1.6694 | -14.29 | 2.6 K | 26.07 K | |
| BQE | BQE Water Inc | 4.00 | -0.50 | -11.11 | 74 K | 296 K | |
| IFOS | Itafos Inc | 7.4369 | -0.9296 | -11.11 | 8.55 K | 63.61 K | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | -0.4662 | -10.53 | 12 K | 47.55 K | |
| FMS | Focus Graphite Inc | 4.40 | -0.50 | -10.2 | 6.94 K | 30.54 K | |
| LTV | Leonovus Inc | 5.40 | -0.30 | -5.26 | 4.99 K | 26.93 K | |
| WEX | Western Exploration Inc | 95.00 | -5.00 | -5 | 90 | 8.55 K | |
| OGW | Ongwe Minerals Inc. | 9.92 | -0.48 | -4.62 | 5.3 K | 52.58 K | |
| CTEK | CLEANTEK Industries Inc | 38.2353 | -1.7647 | -4.41 | 269 | 10.29 K | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 506 | 58.19 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.10 | -2.78 | 3.99 K | 13.96 K | |
| CAMB | Cambria Gold Mines Inc. | 77.50 | -1.50 | -1.9 | 4.72 K | 365.49 K | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | -1.00 | -1.52 | 167 | 10.86 K | |
| AXL | Arrow Exploration Corp | 14.7009 | -0.1709 | -1.15 | 984 | 14.47 K |