Loser Valuations for 23 January 2015 from 00:00:00 until 23:59:59
Loser Valuations for 23 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 69.6014 | 58.19 B | -0.6307 | -0.9 | 1.53 M | 106.52 M |
| GSAT | Globalstar | 36.75 | 11.11 B | -1.05 | -2.78 | 152.2 K | 5.59 M |
| SEB | Seaboard Corporation | 3826.6924 | 3.62 B | -68.5085 | -1.76 | 100 | 382.67 K |
| PRK | Park National Corp | 53.8936 | 3.26 B | -0.54 | -0.99 | 14.1 K | 759.9 K |
| NG | Novagold Resources Inc | 3.54 | 3.02 B | -0.11 | -3.01 | 1.81 M | 6.4 M |
| UUUU | Energy Fuels Inc | 4.58 | 1.94 B | -0.145 | -3.07 | 27.85 K | 127.53 K |
| CET | Central Securities Corp | 12.4726 | 1.68 B | -0.1184 | -0.94 | 21.3 K | 265.67 K |
| TMP | Tompkinstrustco | 37.4785 | 1.45 B | -0.3384 | -0.89 | 12.7 K | 475.98 K |
| OBE | Obsidian Energy Ltd | 10.4547 | 606.63 M | -0.4783 | -4.37 | 597.23 K | 6.24 M |
| RLGT | Radiant Logistics | 4.70 | 429.39 M | -0.10 | -2.08 | 169.52 K | 796.73 K |
| GTE | Gran Tierra Energy Inc | 22.60 | 338.94 M | -1.20 | -5.04 | 362.43 K | 8.19 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.3295 | 273.14 M | -0.0172 | -0.51 | 89.23 K | 297.09 K |
| GENC | Gencor Industries IN | 6.16 | 251.53 M | -0.10 | -1.6 | 56.06 K | 345.32 K |
| PLX | Protalix Biotherapeutics | 19.90 | 207.07 M | -0.70 | -3.4 | 20.44 K | 406.82 K |
| PLG | Platinum Group Metals Ltd | 46.00 | 147.07 M | -6.50 | -12.38 | 3.79 K | 174.29 K |
| EPM | Evolution Petroleum Corp | 3.9116 | 142.21 M | -0.0308 | -0.78 | 44.7 K | 174.85 K |
| SIF | Sifco Industries | 30.24 | 128.63 M | -0.26 | -0.85 | 3 K | 90.72 K |
| GLU | Gabelli Global Utility | 8.8582 | 113.79 M | -0.1327 | -1.48 | 2.6 K | 23.03 K |
| CATX | Perspective Therapeutics Inc | 13.10 | 97.67 M | -0.10 | -0.76 | 29.45 K | 385.8 K |
| MHH | Mastech Holdings Inc | 5.255 | 77.23 M | -0.08 | -1.5 | 29.86 K | 156.91 K |
| SDEV | Stablecoin Development Corporation | 60730.9336 | 65.07 M | -3036.5469 | -4.76 | 1 | 60.73 K |
| WYY | Widepoint Corp | 14.30 | 62.39 M | -0.50 | -3.38 | 21.07 K | 301.26 K |
| CVU | CPI Aerostructures | 12.08 | 61.35 M | -0.16 | -1.31 | 4.43 K | 53.54 K |
| DIT | Amcon Distributing Company | 66.6543 | 58.53 M | -1.2343 | -1.82 | 200 | 13.33 K |
| WWR | Westwater Resources | 1068.00 | 52.86 M | -60.00 | -5.32 | 341 | 364.19 K |
| IBIO | Ibio Inc | 2550.00 | 51.03 M | -50.00 | -1.92 | 90 | 229.5 K |
| GRF | Eagle Capital Growth Fund | 4.3253 | 41.43 M | -0.0423 | -0.97 | 25.9 K | 112.03 K |
| XTNT | Xtant Medical Holdings Inc | 33.12 | 39.06 M | -0.96 | -2.82 | 1.06 K | 35.11 K |
| AGIG | AGIG | 25.00 | 36.75 M | -3.75 | -13.04 | 720 | 18 K |
| NNVC | Nanoviricides Inc | 54.40 | 33.97 M | -2.40 | -4.23 | 10.33 K | 561.95 K |
| CKX | Ckx Lands | 14.7605 | 33.67 M | -0.3311 | -2.19 | 133 | 1.96 K |
| COHN | Cohen & CO Inc | 6.301 | 32.45 M | -0.2757 | -4.19 | 387 | 2.44 K |
| CPHI | China Pharma Holdings | 28.16 | 24.3 M | -1.84 | -6.13 | 44 | 1.24 K |
| UAVS | Ageagle Aerial Systems Inc | 34748.043 | 23.07 M | -3249.8164 | -8.55 | 2 | 69.5 K |
| RVP | Retractable Technologies | 4.24 | 16.63 M | -0.31 | -6.81 | 60.1 K | 254.82 K |
| REED | Reed's, Inc. | 1561.8157 | 14.82 M | -20.171 | -1.28 | 69 | 107.77 K |
| TOVX | Theriva Biologics Inc | 13387.50 | 7.61 M | -87.50 | -0.65 | 33 | 441.79 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8999.9941 | 5.09 M | -870.0029 | -8.81 | 105 | 945 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.90 | 4.23 M | -3.60 | -48 | 22 | 85.8 |
| OPTT | Ocean Power Tech Inc | 95.00 | 3.75 M | -1.00 | -1.04 | 212.6 K | 20.2 M |
| PW | Power REIT | 9.178 | 2.52 M | -0.132 | -1.42 | 100 | 917.8 |
| OGEN | Oragenics Inc | 14040.00 | 1.6 M | -900.00 | -6.02 | 1 | 14.04 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.1506 | -0.4327 | -1.57 | 1.91 K | 51.97 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.4001 | -0.3368 | -1.42 | 2.48 K | 57.99 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.59 | 608.28 B | -0.72 | -1.55 | 374.29 K | 17.06 M |
| HE | Lean Hogs | 69.30 | -2.30 | -3.21 | 12.13 K | 840.82 K | |
| FC | Feeder Cattle | 171.975 | -4.50 | -2.55 | 3.71 K | 637.68 K | |
| CC | Cocoa | 2755.00 | -46.00 | -1.64 | 22.05 K | 60.75 M | |
| CL | Crude Oil | 45.59 | -0.72 | -1.55 | 374.29 K | 17.06 M | |
| ZL | Soybean Oil | 31.99 | -0.36 | -1.11 | 14.57 K | 466.03 K | |
| RU | Rubber | 187.00 | -1.20 | -0.64 | 37 | 6.92 K | |
| GC | Gold | 1292.60 | -8.10 | -0.62 | 23 | 29.73 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8981.9404 | 5.68 T | -161.5791 | -1.77 | 16.67 M | 149.76 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 94.4043 | 583.23 B | -2.0529 | -2.13 | 974.64 K | 92.01 M |
| CSCO | Cisco Systems Inc | 20.0311 | 388.94 B | -0.2059 | -1.02 | 21.8 M | 436.73 M |
| INTC | Intel Corp | 27.9638 | 315.55 B | -0.3568 | -1.26 | 27.43 M | 766.96 M |
| AMAT | Applied Materials | 20.9972 | 294.06 B | -0.4442 | -2.07 | 13.22 M | 277.55 M |
| LRCX | Lam Research Corp | 6.8784 | 276.95 B | -0.0376 | -0.54 | 21.02 M | 144.62 M |
| LIN | Linde Plc | 103.0185 | 238.88 B | -0.9133 | -0.88 | 1.07 M | 109.89 M |
| KLAC | K L A-Tencor Corp | 52.719 | 197.24 B | -4.6141 | -8.05 | 5.47 M | 288.2 M |
| VZ | Verizon Communications Inc | 26.1285 | 190.9 B | -0.3602 | -1.36 | 24.32 M | 635.39 M |
| TMUS | T-Mobile US | 28.9983 | 178.71 B | -0.3269 | -1.11 | 2.64 M | 76.56 M |
| ISRG | Intuitive Surg Inc | 57.5077 | 162.71 B | -0.8678 | -1.49 | 4.56 M | 262.03 M |
| VRTX | Vertex Pharmaceutic | 125.57 | 139.67 B | -1.73 | -1.36 | 973 K | 122.18 M |
| MRVL | Marvell Technology Inc | 13.9534 | 139.1 B | -0.1574 | -1.12 | 7.69 M | 107.35 M |
| BKNG | Booking Holdings Inc | 40.7582 | 121.59 B | -0.459 | -1.11 | 17.51 M | 713.68 M |
| CSX | CSX Corp | 9.6472 | 93.51 B | -0.2183 | -2.21 | 17.93 M | 172.96 M |
| MNST | Monster Beverage Cp | 19.885 | 89.41 B | -0.1133 | -0.57 | 5.22 M | 103.77 M |
| MDLZ | Mondelez Intl Inc | 28.692 | 84.1 B | -0.5048 | -1.73 | 7.5 M | 215.24 M |
| KMB | Kimberly-Clark Corp | 75.998 | 68.68 B | -4.9894 | -6.16 | 5.32 M | 403.95 M |
| EBAY | Ebay Inc | 21.1891 | 53.11 B | -0.1456 | -0.68 | 31.81 M | 674.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.1109 | 51.56 B | -0.3665 | -1.79 | 1.79 M | 36 M |
| KDP | Keurig Dr Pepper Inc | 9.6801 | 50.27 B | -0.1024 | -1.05 | 1.09 M | 10.54 M |
| FANG | Diamondback Energy | 51.5024 | 49.74 B | -0.7533 | -1.44 | 1.04 M | 53.32 M |
| FITB | Fifth Third Bancorp | 12.0339 | 49.12 B | -0.1634 | -1.34 | 11.88 M | 143 M |
| FER | Ferrovial Se | 16.2342 | 44.11 B | -0.539 | -3.21 | 1 K | 16.23 K |
| NBIS | Nebius Group N.V. | 17.19 | 38.45 B | -0.27 | -1.55 | 1.48 M | 25.4 M |
| TER | Teradyne Inc | 17.6558 | 38.41 B | -0.13 | -0.73 | 701.4 K | 12.38 M |
| ESLT | Elbit Systems Ltd | 53.8885 | 33.84 B | -0.8462 | -1.55 | 10.6 K | 571.22 K |
| STLD | Steel Dynamics Inc | 13.4265 | 32.36 B | -0.639 | -4.54 | 3.32 M | 44.53 M |
| NTRS | Northern Trust Corp | 49.7223 | 32.18 B | -0.8326 | -1.65 | 1.86 M | 92.65 M |
| HBAN | Huntington Bcshs | 6.3999 | 32.08 B | -0.0701 | -1.08 | 10.77 M | 68.95 M |
| WTW | Weight Watchers International, Inc | 96.4385 | 30.16 B | -0.5353 | -0.55 | 188 K | 18.13 M |
| KHC | Kraft Heinz Company | 41.0819 | 28.91 B | -0.3201 | -0.77 | 2.39 M | 98.04 M |
| CINF | Cincinnati Financial | 37.9772 | 28.58 B | -0.3575 | -0.93 | 430.8 K | 16.36 M |
| FWONK | Liberty Media F1 Series K | 24.4178 | 27.5 B | -0.6298 | -2.51 | 1.25 M | 30.51 M |
| ON | On Semiconductor | 10.07 | 26.9 B | -0.06 | -0.59 | 5.6 M | 56.35 M |
| FWONA | Liberty Media F1 Series A | 23.3854 | 26.18 B | -0.3994 | -1.68 | 1.17 M | 27.31 M |
| FCNCA | First Citizens Bancs | 224.642 | 25.45 B | -1.6991 | -0.75 | 9.2 K | 2.07 M |
| UTHR | United Therapeutic | 145.30 | 24.81 B | -2.11 | -1.43 | 396.74 K | 57.65 M |
| PFG | Principal Financial Group Inc | 32.3166 | 24.51 B | -0.3712 | -1.14 | 971.4 K | 31.39 M |
| EXPD | Expeditors Intl | 38.4612 | 24.48 B | -0.4081 | -1.05 | 914.7 K | 35.18 M |
| RGLD | Royal Gold Inc | 65.0439 | 23.88 B | -0.3396 | -0.52 | 591.1 K | 38.45 M |
| LPLA | Lpl Financial Hld | 36.4746 | 23.79 B | -0.4807 | -1.3 | 519.2 K | 18.94 M |
| TROW | T Rowe Price Group | 53.5812 | 23.64 B | -0.6455 | -1.19 | 1.29 M | 69.12 M |
| JBHT | J B Hunt Transport | 74.6339 | 20.91 B | -1.0878 | -1.44 | 856.16 K | 63.9 M |
| WWD | Woodward Inc | 42.0888 | 19.66 B | -0.5103 | -1.2 | 427.73 K | 18 M |
| SMCI | Super Micro Computer | 3.635 | 18.79 B | -0.053 | -1.44 | 6.67 M | 24.25 M |
| NDSN | Nordson Corp | 64.1788 | 18.04 B | -0.4515 | -0.7 | 263.3 K | 16.9 M |
| EWBC | East West Bancorp | 29.3418 | 17.95 B | -0.2643 | -0.89 | 1.25 M | 36.67 M |
| PAAS | Pan Amer Silver Corp | 9.4316 | 17.47 B | -0.2193 | -2.27 | 2.17 M | 20.5 M |
| LSCC | Lattice Semicond | 6.62 | 16.2 B | -0.07 | -1.05 | 891.28 K | 5.9 M |
| PNFP | Pinnacle Finl Ptnrs | 33.4501 | 15.55 B | -0.3451 | -1.02 | 132.22 K | 4.42 M |
| LECO | Lincoln Elec Hld | 54.7374 | 15.4 B | -0.8102 | -1.46 | 298.4 K | 16.33 M |
| ZBRA | Zebra Technologies | 84.19 | 15.38 B | -0.77 | -0.91 | 371.61 K | 31.29 M |
| APA | Apa Corp | 47.9468 | 15.15 B | -0.6711 | -1.38 | 5.48 M | 262.8 M |
| CHRW | C.H. Robinson Ww | 56.9592 | 14.96 B | -0.4688 | -0.82 | 919.7 K | 52.39 M |
| REG | Regency Centers Corp | 44.9309 | 14.23 B | -0.53 | -1.17 | 623.1 K | 28 M |
| ERIE | Erie Indemnity Company | 68.9991 | 14.15 B | -0.432 | -0.62 | 12.9 K | 890.09 K |
| LOGI | Logitech Int S.A. | 12.0147 | 13.83 B | -0.2171 | -1.77 | 625.51 K | 7.52 M |
| ALGN | Align Technology | 57.46 | 12.28 B | -0.55 | -0.95 | 790.44 K | 45.42 M |
| COO | Cooper Companies | 40.3569 | 12.16 B | -0.5863 | -1.43 | 1.34 M | 54.06 M |
| JKHY | Jack Henry & Assoc | 55.8533 | 12 B | -0.5311 | -0.94 | 326.6 K | 18.24 M |
| HALO | Halozyme Therapeutic | 13.87 | 11.68 B | -0.14 | -1 | 1.31 M | 18.21 M |
| AGNC | Agnc Investment Corp | 5.4521 | 11.38 B | -0.0473 | -0.86 | 2.25 M | 12.25 M |
| DPZ | Domino's Pizza Inc Common Stock | 86.3803 | 10.99 B | -0.8013 | -0.92 | 399.1 K | 34.47 M |
| SIRI | Sirius XM Holdings | 28.8838 | 10.99 B | -0.3236 | -1.11 | 2.81 M | 81.23 M |
| SMTC | Semtech Corp | 27.07 | 10.87 B | -0.22 | -0.81 | 276.57 K | 7.49 M |
| NVMI | Nova Ltd | 10.84 | 10.6 B | -0.21 | -1.9 | 56.4 K | 611.39 K |
| WTFC | Wintrust Financial Corp | 37.7766 | 10.45 B | -0.5785 | -1.51 | 189.64 K | 7.16 M |
| PODD | Insulet Corp | 32.22 | 10.39 B | -0.41 | -1.26 | 628.65 K | 20.26 M |
| UMBF | Ump Financial Corp | 43.2708 | 10.38 B | -0.80 | -1.82 | 171.5 K | 7.42 M |
| BPOP | Popular Inc | 23.3544 | 9.91 B | -0.2772 | -1.17 | 845.9 K | 19.76 M |
| LFUS | Littelfuse Inc | 90.3492 | 9.8 B | -0.9596 | -1.05 | 75.05 K | 6.78 M |
| ZION | Zions Bancorp | 18.5674 | 9.67 B | -0.3443 | -1.82 | 1.59 M | 29.51 M |
| ONB | Old National Bncp | 9.6509 | 9.59 B | -0.2021 | -2.05 | 638.5 K | 6.16 M |
| SAIA | Saia Inc | 46.61 | 9.12 B | -0.42 | -0.89 | 265.03 K | 12.35 M |
| WYNN | Wynn Resorts Ltd | 124.9782 | 8.93 B | -1.0443 | -0.83 | 964.7 K | 120.57 M |
| STRL | Sterling Constructio | 5.51 | 8.87 B | -0.03 | -0.54 | 58.85 K | 324.28 K |
| COLB | Columbia Banking Sys | 13.8437 | 8.77 B | -0.2159 | -1.54 | 196 K | 2.71 M |
| CGNX | Cognex Cp | 17.8914 | 8.48 B | -0.2432 | -1.34 | 631.2 K | 11.29 M |
| SANM | Sanmina Corp | 23.04 | 8.02 B | -0.25 | -1.07 | 472.68 K | 10.89 M |
| BOKF | Bok Financial Corp | 42.557 | 7.99 B | -0.7825 | -1.81 | 216.18 K | 9.2 M |
| VLY | Valley National Bancorp | 5.7069 | 7.86 B | -0.0737 | -1.27 | 1.23 M | 7.04 M |
| IDCC | Interdigital Inc | 42.8076 | 7.57 B | -0.2377 | -0.55 | 185.56 K | 7.94 M |
| VICR | Vicor Cp | 11.66 | 7.55 B | -0.09 | -0.77 | 23.19 K | 270.42 K |
| CHRD | Chord Energy Corp | 7.7888 | 7.38 B | -0.2655 | -3.3 | 13.3 M | 103.63 M |
| ARWR | Arrowhead Pharma | 6.43 | 6.96 B | -0.20 | -3.02 | 1.1 M | 7.09 M |
| ORKA | Oruka Therapeutics Inc | 569.2312 | 6.92 B | -8.1318 | -1.41 | 128 | 72.86 K |
| CPB | Campbell Soup Company | 32.2768 | 6.82 B | -0.5046 | -1.54 | 1.54 M | 49.83 M |
| UBSI | United Bkshs Inc | 23.2859 | 6.65 B | -0.1865 | -0.79 | 380.8 K | 8.87 M |
| EXLS | Exlservice Holdings | 6.086 | 6.53 B | -0.031 | -0.51 | 366.55 K | 2.23 M |
| AVAV | Aerovironment Inc | 25.70 | 6.45 B | -0.16 | -0.62 | 86.71 K | 2.23 M |
| GBCI | Glacier Bancorp Inc | 17.328 | 6.39 B | -0.2026 | -1.16 | 394.9 K | 6.84 M |
| SAIC | Science Applications International | 42.2142 | 6.32 B | -0.2906 | -0.68 | 215.3 K | 9.09 M |
| CWST | Casella Waste Sys | 3.88 | 6.3 B | -0.04 | -1.02 | 97.16 K | 376.97 K |
| LGND | Ligand Pharm | 34.1048 | 6.28 B | -0.7236 | -2.08 | 381.03 K | 13 M |
| MIDD | Middleby Corp | 96.75 | 6.24 B | -0.75 | -0.77 | 320.57 K | 31.02 M |
| HOMB | Home Bancshares Inc | 11.629 | 6.06 B | -0.1329 | -1.13 | 319.2 K | 3.71 M |
| PAGP | Plains Gp Holdings LP | 33.013 | 5.92 B | -0.1933 | -0.58 | 585.31 K | 19.32 M |
| SSRM | Ssr Mining Inc | 6.1239 | 5.92 B | -0.3619 | -5.58 | 2.5 M | 15.29 M |
| MKTX | Marketaxess Holdings | 66.7518 | 5.83 B | -0.3787 | -0.56 | 117.75 K | 7.86 M |
| AUB | Atlantic Union Bancshares Corp | 16.3655 | 5.62 B | -0.0977 | -0.59 | 93.79 K | 1.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 149.12 | 1.23 T | -1.03 | -0.69 | 3.18 M | 473.58 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 223751.00 | 1.22 T | -1164.00 | -0.52 | 146 | 32.67 M |
| JPM | JP Morgan Chase & Company | 42.1866 | 908.43 B | -0.6773 | -1.58 | 15.46 M | 652.13 M |
| JNJ | Johnson & Johnson | 74.8508 | 679.13 B | -1.1425 | -1.5 | 10.13 M | 757.94 M |
| XOM | Exxon Mobil Corporation | 61.3336 | 671.97 B | -1.3361 | -2.13 | 14.71 M | 901.99 M |
| ABBV | Abbvie Inc | 39.5286 | 518.44 B | -0.3483 | -0.87 | 6.88 M | 272 M |
| KO | Coca-Cola Company | 30.4013 | 413.11 B | -0.3299 | -1.07 | 12.36 M | 375.69 M |
| CVX | Chevron Corp | 65.9905 | 411.23 B | -1.2785 | -1.9 | 7.98 M | 526.89 M |
| PG | Procter & Gamble Company | 69.756 | 390.13 B | -1.1925 | -1.68 | 6.75 M | 470.55 M |
| UNH | Unitedhealth Group Inc | 93.8908 | 356.28 B | -1.5509 | -1.62 | 5.26 M | 493.49 M |
| HD | Home Depot | 80.8511 | 352.6 B | -0.5372 | -0.66 | 4.07 M | 329.25 M |
| BAC | Bank of America Corporation | 12.4097 | 348.81 B | -0.284 | -2.24 | 103.38 M | 1.28 B |
| PM | Philip Morris International Inc | 47.5514 | 301 B | -1.3435 | -2.75 | 6.65 M | 316.18 M |
| MS | Morgan Stanley | 25.7932 | 292.81 B | -0.2788 | -1.07 | 10.97 M | 282.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.19 | 280.18 B | -0.67 | -1.02 | 8.15 M | 531.32 M |
| CAT | Caterpillar Inc | 64.8323 | 274.04 B | -0.9163 | -1.39 | 5.03 M | 325.94 M |
| TMO | Thermo Fisher Scientific Inc | 120.6582 | 267.38 B | -2.0581 | -1.68 | 1.99 M | 240.57 M |
| BABA | Alibaba Group Holding ADR | 100.0854 | 262.16 B | -0.8639 | -0.86 | 9.87 M | 988.22 M |
| GS | Goldman Sachs Group | 144.4012 | 261.39 B | -1.24 | -0.85 | 3.12 M | 451.08 M |
| WFC | Wells Fargo & Company | 38.6901 | 256.63 B | -0.3704 | -0.95 | 17.78 M | 687.9 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4694 | 244.25 B | -0.0198 | -0.57 | 852.2 K | 2.96 M |
| BHP | BHP Billiton Ltd ADR | 19.3589 | 210.59 B | -0.7701 | -3.83 | 3.88 M | 75.06 M |
| C | Citigroup Inc | 35.8548 | 201.88 B | -0.7006 | -1.92 | 18.98 M | 680.69 M |
| MCD | McDonald's Corporation | 67.488 | 199.16 B | -1.0023 | -1.46 | 11.5 M | 775.84 M |
| TTE | Totalenergies Se ADR | 21.6459 | 193.21 B | -0.3127 | -1.42 | 1.32 M | 28.61 M |
| ABT | Abbott Laboratories | 35.3613 | 191.4 B | -0.5079 | -1.42 | 6.66 M | 235.65 M |
| BLK | Blackrock Inc | 268.4648 | 187.58 B | -4.2864 | -1.57 | 418.52 K | 112.36 M |
| DE | Deere & Company | 72.46 | 186.39 B | -0.9513 | -1.3 | 1.8 M | 130.17 M |
| NVO | Novo Nordisk A/S ADR | 37.3777 | 182.45 B | -0.3152 | -0.84 | 1.88 M | 70.2 M |
| SAN | Banco Santander ADR | 4.327 | 179.65 B | -0.0686 | -1.56 | 9.15 M | 39.58 M |
| PFE | Pfizer Inc | 18.7289 | 166.61 B | -0.2078 | -1.1 | 27.38 M | 512.77 M |
| COP | ConocoPhillips | 45.2201 | 161.54 B | -0.4546 | -1 | 6.39 M | 289.09 M |
| SCHW | The Charles Schwab Corp | 23.6311 | 160.36 B | -0.3998 | -1.66 | 5.15 M | 121.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4463 | 152.29 B | -0.0319 | -0.71 | 3.01 M | 13.38 M |
| SCCO | Southern Copper Corp | 17.7955 | 150.2 B | -0.7546 | -4.07 | 1.97 M | 35.12 M |
| T | American Telephone and Telegraph Inc. | 13.4656 | 146.86 B | -0.1695 | -1.24 | 25.45 M | 342.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8109 | 145.42 B | -0.1293 | -2.62 | 2.43 M | 11.68 M |
| RIO | Rio Tinto Plc ADR | 18.599 | 140.51 B | -0.7858 | -4.05 | 2.71 M | 50.37 M |
| ETN | Eaton Corp | 50.0414 | 139.59 B | -0.5003 | -0.99 | 2.36 M | 117.9 M |
| BA | Boeing Company | 117.7417 | 136.6 B | -0.8921 | -0.75 | 3.83 M | 450.75 M |
| PGR | Progressive Corp | 18.9794 | 131.82 B | -0.1433 | -0.75 | 1.64 M | 31.15 M |
| NEM | Newmont Mining Corp | 18.8152 | 130.07 B | -0.1091 | -0.58 | 12.06 M | 226.85 M |
| MO | Altria Group | 29.141 | 126.11 B | -0.2527 | -0.86 | 6.59 M | 192.02 M |
| SYK | Stryker Corp | 81.419 | 124 B | -0.5885 | -0.72 | 960.7 K | 78.22 M |
| MCK | Mckesson Corp | 200.1989 | 122.31 B | -1.1221 | -0.56 | 613.9 K | 122.9 M |
| PH | Parker-Hannifin Corp | 101.1845 | 120.64 B | -0.8462 | -0.83 | 1.28 M | 130.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.5524 | 111.67 B | -0.2154 | -4.52 | 9.25 M | 42.09 M |
| HCA | Hca Holdings Inc | 63.7099 | 105.47 B | -1.6336 | -2.5 | 2.6 M | 165.45 M |
| AEM | Agnico-Eagle Mines Ltd | 26.778 | 101.51 B | -0.7072 | -2.57 | 2.38 M | 63.61 M |
| MMM | 3M Company | 95.656 | 97.47 B | -1.0905 | -1.13 | 2.69 M | 256.91 M |
| EQNR | Equinor ASA ADR | 9.6138 | 97.33 B | -0.2458 | -2.49 | 2.2 M | 21.16 M |
| EMR | Emerson Electric Company | 43.0563 | 94.95 B | -1.252 | -2.83 | 9.67 M | 416.18 M |
| UPS | United Parcel Service | 68.4232 | 94.48 B | -7.525 | -9.91 | 19.28 M | 1.32 B |
| ING | ING Groep N.V. ADR | 6.9511 | 94.32 B | -0.3341 | -4.59 | 2.56 M | 17.82 M |
| PNC | PNC Bank | 60.5149 | 91.77 B | -0.547 | -0.9 | 2.84 M | 171.94 M |
| ELV | Elevance Health Inc | 119.7911 | 90.37 B | -1.7786 | -1.46 | 1.8 M | 215.11 M |
| RCL | Royal Caribbean Cruises Ltd | 73.6553 | 90.13 B | -0.5404 | -0.73 | 1.34 M | 99.05 M |
| FCX | Freeport-Mcmoran Inc | 17.1315 | 89.51 B | -0.6945 | -3.9 | 23.16 M | 396.78 M |
| MCO | Moody's Corp | 83.6638 | 88.12 B | -0.5175 | -0.61 | 1.04 M | 86.71 M |
| SHW | Sherwin-Williams Company | 82.2236 | 86.47 B | -0.9302 | -1.12 | 1.45 M | 119.39 M |
| HLT | Hilton Inc | 51.508 | 84.41 B | -0.3491 | -0.67 | 1.02 M | 52.61 M |
| CP | Canadian Pacific Railway | 31.8614 | 81.76 B | -1.1899 | -3.6 | 10.04 M | 319.78 M |
| ITW | Illinois Tool Works Inc | 71.8776 | 81.49 B | -0.7989 | -1.1 | 1.79 M | 128.94 M |
| TRV | The Travelers Companies Inc | 83.7016 | 80.98 B | -0.9152 | -1.08 | 1.89 M | 157.8 M |
| E | Eni S.P.A. ADR | 16.889 | 79.63 B | -0.5985 | -3.42 | 485.8 K | 8.2 M |
| CI | Cigna Corp | 99.8974 | 78.11 B | -2.0076 | -1.97 | 1.23 M | 122.8 M |
| CL | Colgate-Palmolive Company | 51.5616 | 77.85 B | -1.6742 | -3.14 | 4.59 M | 236.55 M |
| BCS | Barclays Plc ADR | 10.2256 | 77.09 B | -0.1265 | -1.22 | 2.41 M | 24.61 M |
| CNI | Canadian National Railway | 55.0211 | 76.28 B | -1.1886 | -2.11 | 2.42 M | 133.31 M |
| TGT | Target Corporation | 53.8315 | 75.37 B | -0.3431 | -0.63 | 3.95 M | 212.88 M |
| FDX | Fedex Corp | 149.2782 | 74.67 B | -4.5713 | -2.97 | 3.34 M | 499.23 M |
| NSC | Norfolk Southern Corp | 81.9425 | 73.18 B | -1.0245 | -1.23 | 1.92 M | 157.38 M |
| APO | Apollo Global Management Llc C | 14.5507 | 72.18 B | -0.1005 | -0.69 | 797.6 K | 11.61 M |
| AJG | Arthur J. Gallagher & Company | 36.9762 | 71.95 B | -0.5363 | -1.43 | 623.8 K | 23.07 M |
| AON | AON Plc | 84.6351 | 71.24 B | -1.1473 | -1.34 | 865.5 K | 73.25 M |
| APD | Air Products and Chemicals | 104.5345 | 69.27 B | -0.6267 | -0.6 | 916.58 K | 95.81 M |
| DB | Deutsche Bank Ag | 21.9698 | 67.8 B | -0.7359 | -3.24 | 3.02 M | 66.25 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4889 | 67.38 B | -0.1207 | -0.89 | 51.1 K | 689.28 K |
| WPM | Wheaton Precious Metals | 19.9186 | 65.38 B | -0.4407 | -2.16 | 3.89 M | 77.56 M |
| CMI | Cummins Inc | 107.7885 | 64.22 B | -1.0938 | -1 | 1.24 M | 133.69 M |
| MET | Metlife Inc | 32.5365 | 64.16 B | -0.9607 | -2.87 | 9.75 M | 317.11 M |
| BSX | Boston Scientific Corp | 14.84 | 63.81 B | -0.09 | -0.6 | 13.03 M | 193.36 M |
| NWG | Natwest Group Plc ADR | 6.8406 | 63.56 B | -0.1746 | -2.49 | 234.98 K | 1.61 M |
| CAH | Cardinal Health | 61.5495 | 63.51 B | -0.3318 | -0.54 | 1.18 M | 72.49 M |
| PSA | Public Storage | 130.825 | 63.18 B | -1.5938 | -1.2 | 536.57 K | 70.2 M |
| ALL | Allstate Corp | 55.9682 | 62.8 B | -0.4074 | -0.72 | 1.75 M | 97.76 M |
| AFL | Aflac Inc | 22.5275 | 62.07 B | -0.1611 | -0.71 | 2.95 M | 66.43 M |
| EW | Edwards Lifesciences Corp | 21.605 | 60.21 B | -0.1183 | -0.54 | 4.62 M | 99.78 M |
| BDX | Becton Dickinson and Company | 92.4323 | 58.63 B | -1.1409 | -1.22 | 1.07 M | 98.91 M |
| NUE | Nucor Corp | 33.58 | 56.55 B | -0.805 | -2.34 | 2.61 M | 87.74 M |
| AME | Amtek Inc | 45.2785 | 54.63 B | -0.4266 | -0.93 | 1.03 M | 46.44 M |
| OKE | Oneok Inc | 21.6789 | 54.21 B | -0.2165 | -0.99 | 2.13 M | 46.19 M |
| VALE | Vale S.A. ADR | 3.6707 | 50.94 B | -0.3928 | -9.67 | 40.65 M | 149.22 M |
| HUM | Humana Inc | 138.1811 | 50.82 B | -1.9888 | -1.42 | 661.94 K | 91.47 M |
| FNV | Franco Nev Corp | 48.1988 | 50.81 B | -0.6884 | -1.41 | 861.9 K | 41.54 M |
| A | Agilent Technologies | 35.3735 | 50.8 B | -0.7657 | -2.12 | 1.52 M | 53.74 M |
| AU | Anglogold Ashanti Ltd ADR | 9.2157 | 50.26 B | -0.3714 | -3.87 | 4.17 M | 38.41 M |
| INFY | Infosys Ltd ADR | 6.4535 | 50.18 B | -0.0545 | -0.84 | 14.09 M | 90.9 M |
| WAB | Wabtec Corp | 79.8425 | 50.04 B | -0.4979 | -0.62 | 346.89 K | 27.7 M |
| F | Ford Motor Company | 8.1878 | 50 B | -0.0659 | -0.8 | 21.62 M | 177.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AGI | Alamos Gold Inc Cls A | 6.5981 | -1.0909 | -14.19 | 1.65 M | 10.88 M | |
| FM | First Quantum Minerals Ltd | 12.3445 | -1.4419 | -10.46 | 2.86 M | 35.33 M | |
| ELE | Elemental Royalty Corporation | 4694.0669 | -521.563 | -10 | 3 | 14.08 K | |
| ELD | Eldorado Gold | 34.8446 | -3.7616 | -9.74 | 3.03 M | 105.65 M | |
| IMG | Iamgold Corp | 3.50 | -0.36 | -9.33 | 2.77 M | 9.69 M | |
| PTM | Platinum Group Metals Ltd | 60.00 | -6.00 | -9.09 | 3.46 K | 207.3 K | |
| SYZ | Sylogist Ltd | 5.9048 | -0.5798 | -8.94 | 87.86 K | 518.81 K | |
| OGC | Oceanagold Corp | 7.2148 | -0.5486 | -7.07 | 322.57 K | 2.33 M | |
| EDV | Endeavour Mining Corp | 4.7592 | -0.3282 | -6.45 | 196.33 K | 934.37 K | |
| K | Kinross Gold Corp | 3.7534 | -0.252 | -6.29 | 2.89 M | 10.85 M | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 675 | 2.16 K | |
| HBM | Hudbay Minerals Inc | 8.8368 | -0.5233 | -5.59 | 553 K | 4.89 M | |
| SSRM | Ssr Mining Inc | 7.633 | -0.4501 | -5.57 | 536 K | 4.09 M | |
| CTC | Canadian Tire Corp Ltd | 180.3931 | -10.3766 | -5.44 | 269 | 48.53 K | |
| EFR | Energy Fuels Inc | 5.65 | -0.32 | -5.36 | 15.9 K | 89.84 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.3773 | -0.8088 | -5.33 | 172.73 K | 2.48 M | |
| AG | First Majestic Silver Corp | 7.282 | -0.4046 | -5.26 | 540.9 K | 3.94 M | |
| USA | Americas Silver Corp | 6.30 | -0.30 | -4.55 | 21.51 K | 135.51 K | |
| JAG | Jaguar Mining Inc | 3.8542 | -0.1814 | -4.5 | 4.76 K | 18.33 K | |
| GTE | Gran Tierra Energy Inc | 28.20 | -1.20 | -4.08 | 205.15 K | 5.79 M | |
| SEA | Seabridge Gold Inc | 8.3357 | -0.3528 | -4.06 | 45.16 K | 376.41 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.90 | -0.15 | -3.7 | 4.64 K | 18.1 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.9279 | -0.1494 | -3.66 | 355.28 K | 1.4 M | |
| EDR | Endeavour Silver Corp | 3.1819 | -0.1182 | -3.58 | 248.93 K | 792.08 K | |
| FVI | Fortuna Mines Inc | 5.66 | -0.21 | -3.58 | 516.7 K | 2.92 M | |
| ORIO | ORIO | 12.4898 | -0.4408 | -3.41 | 3.57 K | 44.55 K | |
| CP | Canadian Pacific Kansas City Ltd | 39.566 | -1.3691 | -3.34 | 2.89 M | 114.31 M | |
| TXG | Torex Gold Resources Inc | 14.6369 | -0.4979 | -3.29 | 5.03 M | 73.62 M | |
| TXR | Torex Resources Inc. | 14.564 | -0.4954 | -3.29 | 503 K | 7.33 M | |
| NG | Novagold Res Inc | 4.37 | -0.14 | -3.1 | 215.12 K | 940.08 K | |
| ELVA | Electrovaya Inc | 3.15 | -0.10 | -3.08 | 1.26 K | 3.97 K | |
| TECK-B | Teck Resources Limited | 13.3448 | -0.4225 | -3.07 | 2.76 M | 36.81 M | |
| OBE | Obsidian Energy Ltd | 13.30 | -0.42 | -3.06 | 3.49 M | 46.48 M | |
| DPM | Dundee Precious Metals Inc | 3.0068 | -0.0877 | -2.83 | 297.44 K | 894.35 K | |
| ABX | Barrick Mining Corp | 12.3805 | -0.353 | -2.77 | 3.84 M | 47.52 M | |
| ACQ | Autocanada Inc | 32.8983 | -0.9287 | -2.75 | 463.96 K | 15.26 M | |
| ACX | Act Energy Technologies Ltd | 9.096 | -0.2436 | -2.61 | 53.95 K | 490.68 K | |
| AI | Atrium Mortgage Investment Corp | 5.1692 | -0.138 | -2.6 | 42.1 K | 217.62 K | |
| TVA-B | TVA Group Inc | 6.39 | -0.17 | -2.59 | 3.37 K | 21.53 K | |
| AEM | Agnico Eagle Mines Ltd | 33.1103 | -0.8609 | -2.53 | 934.28 K | 30.93 M | |
| PWF-PA | Power Financial Corp Pref A | 10.7647 | -0.2683 | -2.43 | 325 | 3.5 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.6907 | -0.2877 | -2.4 | 9.34 K | 109.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.9206 | -1.0501 | -2.39 | 221.07 K | 9.49 M | |
| BRAG | Bragg Gaming Group Inc | 4.15 | -0.10 | -2.35 | 66.4 K | 275.55 K | |
| BCE-PR | BCE Inc Pref R | 10.6849 | -0.2481 | -2.27 | 9.86 K | 105.37 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.8859 | -0.2726 | -2.24 | 958.45 K | 11.39 M | |
| PAAS | Pan American Silver Corp | 11.6845 | -0.2606 | -2.18 | 290.35 K | 3.39 M | |
| CNR | Canadian National Railway Co. | 68.3228 | -1.4961 | -2.14 | 1.42 M | 96.85 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.9105 | -0.2817 | -2.14 | 3.39 K | 43.82 K | |
| WPM | Wheaton Precious Metals Corp | 24.5599 | -0.5063 | -2.02 | 1.17 M | 28.66 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.358 | -0.1988 | -1.88 | 8.35 K | 86.49 K | |
| BCE-PI | BCE Inc Pref AI | 11.4151 | -0.2188 | -1.88 | 2.98 K | 33.97 K | |
| BCE-PZ | Bce Inc Pref Z | 10.3286 | -0.1954 | -1.86 | 1.25 K | 12.94 K | |
| VLN | Velan Inc Sv | 16.2094 | -0.3025 | -1.83 | 1.3 K | 21.07 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.22 | -0.13 | -1.77 | 8.46 K | 61.09 K | |
| Y | Yellow Pages Ltd | 12.2696 | -0.2057 | -1.65 | 68.4 K | 839.24 K | |
| III | Imperial Metals Corp | 8.85 | -0.14 | -1.56 | 41.37 K | 366.11 K | |
| RFA | RFA Financial Inc. | 34.5488 | -0.5335 | -1.52 | 274.74 K | 9.49 M | |
| QTRH | Quarterhill Inc | 3.0341 | -0.0467 | -1.52 | 146.6 K | 444.8 K | |
| FNV | Franco-Nevada Corp | 59.7216 | -0.9146 | -1.51 | 458.8 K | 27.4 M | |
| BCE-PA | BCE Inc Pref AA | 10.3173 | -0.1574 | -1.5 | 5.6 K | 57.78 K | |
| ET | Evertz Technologies Ltd | 4.4388 | -0.067 | -1.49 | 101.3 K | 449.65 K | |
| EQB | EQB Inc | 24.0139 | -0.3618 | -1.48 | 27 K | 648.38 K | |
| KXS | Kinaxis Inc | 18.86 | -0.28 | -1.46 | 2.4 K | 45.26 K | |
| FMR | Future Mineral Resources Inc | 3.50 | -0.05 | -1.41 | 6.37 K | 22.3 K | |
| BCE-PB | BCE Inc Pref AB | 10.3868 | -0.1441 | -1.37 | 4.93 K | 51.21 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8362 | -0.0512 | -1.32 | 3.05 K | 11.7 K | |
| BCE-PY | BCE Inc Pref Y | 10.2635 | -0.1283 | -1.23 | 7.28 K | 74.67 K | |
| DRM | Dream Unlimited Corp | 14.687 | -0.1801 | -1.21 | 45.1 K | 662.38 K | |
| TA-PJ | TransAlta Corp Pref J | 9.9993 | -0.1218 | -1.2 | 8.8 K | 87.99 K | |
| PBL | Pollard Banknote Ltd | 5.2926 | -0.0633 | -1.18 | 21.3 K | 112.76 K | |
| SGY | Surge Energy Inc | 12.1848 | -0.1422 | -1.15 | 301.48 K | 3.67 M | |
| IFC | Intact Financial Corp | 66.272 | -0.7549 | -1.13 | 257.5 K | 17.07 M | |
| WFC | Wall Financial | 5.6761 | -0.0643 | -1.12 | 100 | 567.61 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.7869 | -0.1196 | -1.1 | 2.21 K | 23.79 K | |
| MRE | Martinrea International Inc | 7.8047 | -0.0833 | -1.06 | 141.75 K | 1.11 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3294 | -0.0639 | -1 | 3.77 K | 23.89 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.3592 | -0.1236 | -0.99 | 4.1 K | 50.67 K | |
| BCE-PE | Bce Inc Pref E | 10.2673 | -0.1026 | -0.99 | 2.17 K | 22.28 K | |
| IFP | Interfor Corp | 19.0723 | -0.1879 | -0.98 | 569.8 K | 10.87 M | |
| BCE-PF | BCE Inc Pref AF | 10.3945 | -0.0967 | -0.92 | 5.51 K | 57.27 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.7511 | -0.1909 | -0.91 | 112.8 K | 2.34 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.8717 | -0.0983 | -0.9 | 8.37 K | 90.95 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 13.7283 | -0.1193 | -0.86 | 10.77 K | 147.85 K | |
| LUN | Lundin Mining Corp | 3.6359 | -0.0315 | -0.86 | 3.34 M | 12.13 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.0592 | -0.1009 | -0.83 | 15.83 K | 190.85 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 13.3521 | -0.1114 | -0.83 | 689 | 9.2 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.5712 | -0.0784 | -0.81 | 300 | 2.87 K | |
| MID-UN | MINT Income Fund | 3.6542 | -0.0299 | -0.81 | 9.81 K | 35.83 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.66 | -0.07 | -0.8 | 1.6 K | 13.86 K | |
| NOA | North American Construction Group Ltd | 3.1043 | -0.0249 | -0.8 | 6.8 K | 21.11 K | |
| FTS-PK | Fortis Inc Pref K | 13.2614 | -0.1055 | -0.79 | 1.57 K | 20.82 K | |
| BCE-PD | Bce Inc Pref D | 10.4522 | -0.0822 | -0.78 | 5.8 K | 60.62 K | |
| WN-PA | George Weston Prf | 13.0799 | -0.1024 | -0.78 | 2.07 K | 27.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.5803 | -0.1297 | -0.78 | 175.12 K | 2.9 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.4089 | -0.0631 | -0.74 | 4.7 K | 39.52 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.2182 | -0.094 | -0.71 | 1.2 K | 15.86 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.9772 | -0.1776 | -0.71 | 363.49 K | 9.08 M | |
| SII | Sprott Inc | 18.6735 | -0.132 | -0.7 | 21.78 K | 406.71 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.4422 | -0.0927 | -0.68 | 4.67 K | 62.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.3466 | 33.47 B | -0.2406 | -1.54 | 216.44 K | 3.32 M |
| HOS | Hornbeck Offshore Services, Inc | 18.49 | 1.74 B | -0.48 | -2.53 | 1.34 M | 24.83 M |
| GAMI | GAMCO Investors Inc | 38.1879 | 536.94 M | -0.7312 | -1.88 | 7.8 K | 297.83 K |
| WEXPF | Western Exploration Inc | 61.0344 | 24.77 M | -3.633 | -5.62 | 17 | 1.04 K |
| EARI | Entertainment Arts Research Inc | 5.70 | 1.11 M | -0.10 | -1.72 | 228 | 1.3 K |
| TGHI | Touchpoint Group Holdings Inc | 288.00 | 344.25 K | -1.50 | -0.52 | 3 | 864 |
| BLSP | Blue Sphere Corporation | 23.40 | 216.59 K | -1.95 | -7.69 | 118.59 K | 2.78 M |
| AMBS | Amarantus BioScience Holdings Inc | 11.625 | 63.04 K | -0.1575 | -1.34 | 19.17 K | 222.86 K |
| ASHI | Vapor Hub International Inc. | 7.26 | 60.28 K | -1.64 | -18.43 | 5.75 K | 41.73 K |
| CGIP | Celadon Group Inc | 21.9532 | 5.66 K | -0.1278 | -0.58 | 48.83 K | 1.07 M |
| SNLP | Syntrol Corp | 142.50 | 4.45 K | -7.50 | -5 | 223 | 31.78 K |
| CBKCQ | Christopher & Banks Corporation | 5.23 | 3.86 K | -0.24 | -4.39 | 191.25 K | 1 M |
| EVKG | Ever-Glory International Group Inc. | 6.18 | 2.92 K | -0.22 | -3.44 | 10.3 K | 63.65 K |
| GPHBF | G6 Materials Corp | 7.107 | 1.99 K | -0.381 | -5.09 | 3.4 K | 24.14 K |
| SIMPQ | Simply Inc | 287.50 | 1.55 K | -7.50 | -2.54 | 773 | 222.24 K |
| MDLM | Medley Management Inc | 65.3937 | 612 | -0.4196 | -0.64 | 3.07 K | 200.76 K |
| RTNB | root9B Holdings Inc | 23.10 | 610 | -0.90 | -3.75 | 7.13 K | 164.61 K |
| SPDC | Speed Commerce Inc | 39.68 | 603 | -0.32 | -0.8 | 1.29 K | 51.35 K |
| PRXIQ | Premier Exhibitions Inc | 5.758 | 491 | -0.339 | -5.56 | 2.22 K | 12.76 K |
| YVRLF | Liquid Media Group Ltd. | 68.00 | 482 | -4.664 | -6.42 | 116 | 7.89 K |
| PEHD | Perigee Holdings Inc. | 37.60 | 130 | -0.36 | -0.95 | 6 | 225.6 |
| WWIO | Wowio Inc | 4.81 | -2.21 | -31.48 | 5.48 K | 26.34 K | |
| IFLM | Independent Film Development Corporation | 3.75 | -1.25 | -25 | 15 K | 56.25 K | |
| PZOO | Pazoo Inc | 325.00 | -27.50 | -7.8 | 97 | 31.52 K | |
| HMNY | Helios and Matheson Analytics Inc | 357.50 | -25.00 | -6.54 | 1 | 357.5 | |
| SIRC | Solar Integrated Roofing Corporation | 809.9991 | -22.05 | -2.65 | 1 | 810 | |
| PQEFF | Petroteq Energy Inc | 17.628 | -0.372 | -2.07 | 19.16 K | 337.82 K | |
| ESINQ | ITT Educational Services Inc | 7.75 | -0.10 | -1.27 | 223.44 K | 1.73 M | |
| TREVQ | Trevali Mining Corporation | 8.50 | -0.10 | -1.16 | 80 | 680 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKEL | Skeleton Coast Uranium Corp. | 19.20 | -4.80 | -20 | 16 | 307.2 | |
| OGW | Ongwe Minerals Inc. | 7.20 | -0.80 | -10 | 6.31 K | 45.4 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 290 | 1.3 K | |
| VVTM | VVT Med Inc. | 420.5608 | -46.7289 | -10 | 3 | 1.26 K | |
| SRC | Stakeholder Gold Corp | 18.40 | -2.00 | -9.8 | 789 | 14.52 K | |
| WEX | Western Exploration Inc | 92.50 | -10.00 | -9.76 | 49 | 4.53 K | |
| XIM | Ximen Mining Corp | 4.75 | -0.50 | -9.52 | 10 K | 47.5 K | |
| KIP | Kiplin Metals Inc | 58.05 | -5.40 | -8.51 | 15.62 K | 906.74 K | |
| PERU | Chakana Copper Corp | 5.1724 | -0.3448 | -6.25 | 160 | 827.58 | |
| MRZL | Mont Royal Resources Limited. | 3.7296 | -0.2331 | -5.88 | 579 | 2.16 K | |
| FTUR | Future Fuels Inc. | 10.50 | -0.50 | -4.55 | 10.1 K | 106.05 K | |
| GBU | Gabriel Resources Ltd | 7.30 | -0.30 | -3.95 | 124.14 K | 906.24 K | |
| NXS | Nexus Gold Corp | 312.50 | -12.50 | -3.85 | 6 | 1.88 K | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.12 | -2.78 | 3.65 K | 15.33 K | |
| CNS | Contagious Gaming Inc | 5.20 | -0.10 | -1.89 | 1.61 K | 8.37 K | |
| RX | BioSyent Inc | 10.3609 | -0.178 | -1.69 | 17.8 K | 184.42 K | |
| NCP | Nickel Creek Platinum Corp. | 66.00 | -1.00 | -1.49 | 905 | 59.73 K | |
| BKM | Pacific Booker Minerals Inc | 4.55 | -0.05 | -1.09 | 6.01 K | 27.33 K |