Loser Valuations for 26 January 2015 from 00:00:00 until 23:59:59
Loser Valuations for 26 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.3838 | 28.41 B | -0.1828 | -1.17 | 295.2 K | 4.54 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.09 | 3.74 B | -0.1772 | -2.14 | 18.66 K | 150.96 K |
| USAS | Americas Silver Corp | 4.80 | 1.11 B | -0.60 | -11.11 | 2.73 K | 13.12 K |
| BHB | Bar Harbor Bankshares | 14.2861 | 698.47 M | -0.283 | -1.94 | 2.1 K | 30 K |
| CIX | Compx International Inc | 6.623 | 500.32 M | -0.1078 | -1.6 | 2.78 K | 18.42 K |
| GTE | Gran Tierra Energy Inc | 22.10 | 338.94 M | -0.50 | -2.21 | 402.52 K | 8.9 M |
| FRD | Friedman Industries Inc | 5.5213 | 270.98 M | -0.0624 | -1.12 | 15.5 K | 85.58 K |
| ACU | Acme United Corp | 15.0344 | 265.45 M | -0.4515 | -2.92 | 2.1 K | 31.57 K |
| CMT | Core Molding Technologies Inc | 14.3419 | 191.46 M | -0.1978 | -1.36 | 4 K | 57.37 K |
| NEN | New England Realty Associates | 36.0333 | 156.05 M | -0.478 | -1.31 | 1 K | 36.03 K |
| LODE | Comstock Mining Inc | 252.50 | 146.03 M | -22.50 | -8.18 | 220 | 55.55 K |
| EPM | Evolution Petroleum Corp | 3.7011 | 142.21 M | -0.2105 | -5.38 | 34.5 K | 127.69 K |
| TGEN | TGEN | 4.71 | 53.43 M | -0.1548 | -3.18 | 5.15 K | 24.27 K |
| IBIO | Ibio Inc | 2350.00 | 51.03 M | -200.00 | -7.84 | 65 | 152.75 K |
| DXR | Daxor Corp | 6.6507 | 50.91 M | -0.1086 | -1.61 | 527 | 3.5 K |
| TOON | Kartoon Studios Inc | 57.00 | 31.6 M | -1.80 | -3.06 | 1.44 K | 81.91 K |
| JOB | General Employment Enterprises | 8.70 | 21.35 M | -0.285 | -3.17 | 28.75 K | 250.13 K |
| RVP | Retractable Technologies | 4.21 | 16.63 M | -0.03 | -0.71 | 25 K | 105.25 K |
| UUU | Universal Security Instruments | 5.2205 | 16.02 M | -0.0758 | -1.43 | 10.8 K | 56.38 K |
| AIRI | Air Industries Group Inc | 95.5157 | 13.69 M | -2.095 | -2.15 | 835 | 79.76 K |
| PLAG | Planet Green Holdings Corp | 260.00 | 5.18 M | -2.50 | -0.95 | 16 | 4.16 K |
| AUMN | Golden Minerals Company | 14.25 | 3.4 M | -1.25 | -8.06 | 7.37 K | 105.08 K |
| PW | Power REIT | 8.95 | 2.52 M | -0.228 | -2.48 | 1.9 K | 17.02 K |
| MTNB | Matinas Biopharma Hl | 19.50 | 1.21 M | -0.50 | -2.5 | 697 | 13.59 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.8965 | -0.9541 | -4 | 2.5 K | 57.24 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.8821 | -0.518 | -2.21 | 1.18 K | 27.09 K | |
| IPB | Merrill Lynch & Company | 15.0468 | -0.3236 | -2.11 | 7.71 K | 116.01 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.15 | 608.28 B | -0.44 | -0.97 | 310.64 K | 14.03 M |
| SI | Silver | 17.983 | 1.1 B | -0.409 | -2.22 | 35.51 K | 638.58 K |
| ZL | Soybean Oil | 31.48 | -0.51 | -1.59 | 19.53 K | 614.87 K | |
| BZ | Brent Crude | 48.16 | -0.63 | -1.29 | 241.38 K | 11.62 M | |
| FC | Feeder Cattle | 170.125 | -1.85 | -1.08 | 8.94 K | 1.52 M | |
| GC | Gold | 1279.40 | -13.20 | -1.02 | 26 | 33.26 K | |
| CL | Crude Oil | 45.15 | -0.44 | -0.97 | 310.64 K | 14.03 M | |
| CC | Cocoa | 2737.00 | -18.00 | -0.65 | 14.82 K | 40.56 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 26.616 | 3.54 T | -0.2594 | -0.97 | 30.93 M | 823.29 M |
| GOOG | Alphabet Inc Class C | 26.4699 | 3.52 T | -0.2345 | -0.88 | 30.87 M | 817.25 M |
| AMZN | Amazon.com Inc | 15.483 | 2.89 T | -0.1365 | -0.87 | 63.39 M | 981.52 M |
| CSCO | Cisco Systems Inc | 19.8607 | 388.94 B | -0.1704 | -0.85 | 18.37 M | 364.84 M |
| INTC | Intel Corp | 27.4727 | 315.55 B | -0.4911 | -1.76 | 30.91 M | 849.09 M |
| LIN | Linde Plc | 101.5345 | 238.88 B | -1.484 | -1.44 | 1.41 M | 142.99 M |
| STX | Seagate Technology | 35.3893 | 116.19 B | -2.9481 | -7.69 | 15.33 M | 542.36 M |
| WDC | Western Digital Cp | 63.5006 | 108.47 B | -3.2197 | -4.83 | 7.66 M | 486.61 M |
| EQIX | Equinix Inc | 176.2178 | 104.38 B | -0.914 | -0.52 | 384.9 K | 67.83 M |
| ADBE | Adobe Systems Inc | 72.74 | 92.36 B | -1.32 | -1.78 | 3.59 M | 261.4 M |
| MDLZ | Mondelez Intl Inc | 28.4124 | 84.1 B | -0.2796 | -0.97 | 7.36 M | 209.19 M |
| NTES | Netease Inc ADR | 18.2212 | 83.01 B | -0.3019 | -1.63 | 4.04 M | 73.56 M |
| HON | Honeywell International Inc. Common Stock | 72.5237 | 72.58 B | -0.4342 | -0.6 | 3.67 M | 266.34 M |
| KMB | Kimberly-Clark Corp | 74.7728 | 68.68 B | -1.2252 | -1.61 | 4.3 M | 321.49 M |
| NXPI | Nxp Semiconductors | 69.9472 | 64.63 B | -0.9813 | -1.38 | 2.85 M | 199.6 M |
| IDXX | Idexx Laboratories | 83.05 | 55.67 B | -0.48 | -0.57 | 939.52 K | 78.03 M |
| EBAY | Ebay Inc | 20.9278 | 53.11 B | -0.2613 | -1.23 | 24.45 M | 511.71 M |
| WDAY | Workday Inc | 82.78 | 45.84 B | -0.42 | -0.5 | 707.83 K | 58.59 M |
| NBIS | Nebius Group N.V. | 16.25 | 38.45 B | -0.94 | -5.47 | 3.12 M | 50.74 M |
| ODFL | Old Dominion Freight Line Inc | 23.6893 | 35.21 B | -0.1946 | -0.81 | 1.69 M | 39.96 M |
| NTAP | Netapp Inc | 29.3749 | 34.58 B | -0.4379 | -1.47 | 2.35 M | 69.12 M |
| ESLT | Elbit Systems Ltd | 53.1295 | 33.84 B | -0.759 | -1.41 | 13 K | 690.68 K |
| RYAAY | Ryanair Hlds Plc ADR | 24.8838 | 31.98 B | -0.2447 | -0.97 | 1.3 M | 32.23 M |
| TCOM | Trip.com Group Ltd ADR | 24.6403 | 27.73 B | -0.2885 | -1.16 | 2.48 M | 61.14 M |
| BIDU | Baidu Inc ADR | 229.46 | 27.58 B | -3.87 | -1.66 | 2.42 M | 554.58 M |
| VRSN | Verisign Inc | 55.1222 | 27.43 B | -0.9877 | -1.76 | 2.16 M | 118.95 M |
| DLTR | Dollar Tree Inc | 70.36 | 25.75 B | -1.71 | -2.37 | 8.09 M | 569.08 M |
| VNOM | Viper Energy LP | 8.6054 | 20.99 B | -0.1586 | -1.81 | 496.35 K | 4.27 M |
| MTSI | Macom Technology S | 34.10 | 17.57 B | -0.69 | -1.98 | 194.31 K | 6.63 M |
| QXO | Qxo Inc | 21.505 | 14.3 B | -5.3762 | -20 | 8 | 172.04 |
| PODD | Insulet Corp | 31.30 | 10.39 B | -0.92 | -2.86 | 1.4 M | 43.97 M |
| PCTY | Paylocity Hld Corp | 24.55 | 9.28 B | -0.37 | -1.48 | 138.89 K | 3.41 M |
| SAIA | Saia Inc | 45.27 | 9.12 B | -1.34 | -2.87 | 335.68 K | 15.2 M |
| RMBS | Rambus Inc | 10.51 | 8.65 B | -0.12 | -1.13 | 564.83 K | 5.94 M |
| IDCC | Interdigital Inc | 42.4265 | 7.57 B | -0.3811 | -0.89 | 396.04 K | 16.8 M |
| IESC | Ies Holdings | 7.33 | 7.38 B | -0.49 | -6.27 | 22.48 K | 164.81 K |
| CROX | Crocs Inc | 10.61 | 7.33 B | -0.16 | -1.49 | 796.95 K | 8.46 M |
| ZG | Zillow Grp Inc Cl A | 32.586 | 7.05 B | -0.4475 | -1.35 | 1.42 M | 46.4 M |
| QLYS | Qualys Inc | 38.68 | 7 B | -0.97 | -2.45 | 247.54 K | 9.57 M |
| CHDN | Churchill Downs IN | 15.4155 | 6.77 B | -0.098 | -0.63 | 180.82 K | 2.79 M |
| FORM | Formfactor Inc | 8.05 | 6.68 B | -0.10 | -1.23 | 174.83 K | 1.41 M |
| RIOT | Riot Blockchain Inc | 13.6977 | 6.63 B | -0.0713 | -0.52 | 58.17 K | 796.78 K |
| CWST | Casella Waste Sys | 3.81 | 6.3 B | -0.07 | -1.8 | 91.22 K | 347.54 K |
| CZR | Caesars Entertainment Inc | 3.98 | 5.97 B | -0.045 | -1.12 | 4.8 K | 19.1 K |
| NOVT | Novanta Inc | 13.70 | 5.52 B | -0.08 | -0.58 | 65.43 K | 896.35 K |
| VEON | Veon Ltd ADR | 67.8255 | 5.28 B | -2.3204 | -3.31 | 52.48 K | 3.56 M |
| CIGI | Colliers Intl Grp IN | 30.0962 | 4.89 B | -0.3086 | -1.01 | 11.31 K | 340.27 K |
| CHEF | The Chefs Warehouse | 21.82 | 4.66 B | -0.23 | -1.04 | 79.16 K | 1.73 M |
| CAR | Avis Budget Group | 57.871 | 4.51 B | -0.3421 | -0.59 | 1.23 M | 70.96 M |
| MAT | Mattel Inc | 22.9203 | 4.45 B | -1.2045 | -4.99 | 24.52 M | 562.04 M |
| MYRG | MYR Group Inc | 25.52 | 4.35 B | -0.17 | -0.66 | 48.2 K | 1.23 M |
| INDB | Independent Bk Corp | 29.0359 | 4 B | -0.4983 | -1.69 | 118.9 K | 3.45 M |
| XENE | Xenon Pharmaceuticals Inc | 19.44 | 3.92 B | -0.80 | -3.95 | 42.06 K | 817.61 K |
| FIZZ | Natl Beverage Cp | 8.6687 | 3.51 B | -0.1797 | -2.03 | 90.49 K | 784.45 K |
| USLM | U S Lime & Mineral | 12.9501 | 3.45 B | -0.0763 | -0.59 | 26 K | 336.7 K |
| VRDN | Viridian Therapeutics Inc | 603.0005 | 3.43 B | -6.7497 | -1.11 | 25 | 15.08 K |
| OTTR | Otter Tail Corp | 22.6906 | 3.35 B | -0.1494 | -0.65 | 72.1 K | 1.64 M |
| MCHB | Mechanics Bank | 13.5308 | 3.28 B | -0.246 | -1.79 | 85.4 K | 1.16 M |
| MGRC | Mcgrath Rentcorp | 24.6688 | 3.15 B | -0.2524 | -1.01 | 84.81 K | 2.09 M |
| ATRC | Atricure Inc | 20.07 | 2.94 B | -0.15 | -0.74 | 79.3 K | 1.59 M |
| NMIH | Nmi Holdings Inc | 7.83 | 2.92 B | -0.05 | -0.63 | 79.19 K | 620.05 K |
| XNCR | Xencor Inc | 17.16 | 2.9 B | -0.25 | -1.44 | 81.74 K | 1.4 M |
| STGW | Stagwell Inc | 22.4506 | 2.85 B | -0.3886 | -1.7 | 276.98 K | 6.22 M |
| EEFT | Euronet Worldwide | 50.19 | 2.61 B | -0.73 | -1.43 | 276.75 K | 13.89 M |
| LIND | Lindblad Expd Hld | 9.83 | 2.34 B | -0.07 | -0.71 | 100 | 983 |
| ECPG | Encore Capital Group | 41.58 | 2.34 B | -0.37 | -0.88 | 206.25 K | 8.58 M |
| UCTT | Ultra Clean Holdings | 9.29 | 2.2 B | -0.11 | -1.17 | 76.33 K | 709.1 K |
| FIVN | Five9 Inc | 4.30 | 2.16 B | -0.03 | -0.69 | 105.98 K | 455.71 K |
| VCYT | Veracyte Inc | 7.94 | 2.08 B | -0.09 | -1.12 | 36.82 K | 292.32 K |
| BLBD | Blue Bird Corp | 9.76 | 2.05 B | -0.05 | -0.51 | 1.07 K | 10.46 K |
| CNXN | PC Connection Inc | 20.5975 | 2.02 B | -0.3911 | -1.86 | 25.94 K | 534.36 K |
| LMAT | Lemaitre Vascular | 6.8817 | 1.86 B | -0.0803 | -1.15 | 27.5 K | 189.21 K |
| KALU | Kaiser Aluminum | 49.3542 | 1.82 B | -0.3778 | -0.76 | 331.79 K | 16.38 M |
| OCFC | Oceanfirst Financial Corp | 11.0657 | 1.8 B | -0.108 | -0.97 | 25.98 K | 287.45 K |
| FORTY | Formula Sys [1985] ADR | 17.4083 | 1.79 B | -0.0927 | -0.53 | 1.92 K | 33.37 K |
| PDFS | Pdf Solutions Inc | 16.82 | 1.72 B | -0.40 | -2.32 | 131.91 K | 2.22 M |
| ASTH | Astrana Health Inc | 3.90 | 1.68 B | -0.40 | -9.3 | 250 | 975 |
| THRM | Gentherm Inc | 38.31 | 1.65 B | -1.09 | -2.77 | 335.69 K | 12.86 M |
| HLIO | Helios Technologies Inc | 35.0592 | 1.63 B | -0.2917 | -0.83 | 38.6 K | 1.35 M |
| SUPN | Supernus Pharm | 8.48 | 1.61 B | -0.09 | -1.05 | 287.55 K | 2.44 M |
| WB | Weibo Corp ADR | 9.3224 | 1.57 B | -0.1428 | -1.51 | 257.99 K | 2.41 M |
| TRUP | Trupanion Inc | 7.36 | 1.55 B | -0.16 | -2.13 | 60 K | 441.63 K |
| LKFN | Lakeland Finl Corp | 20.3341 | 1.54 B | -0.3533 | -1.71 | 87.46 K | 1.78 M |
| TFIN | Triumph Financial Inc | 12.97 | 1.51 B | -0.26 | -1.97 | 80 K | 1.04 M |
| JBLU | Jetblue Airways Cp | 16.40 | 1.49 B | -0.15 | -0.91 | 10.43 M | 170.98 M |
| ICFI | Icf International | 36.9602 | 1.48 B | -0.2563 | -0.69 | 34.8 K | 1.29 M |
| PCRX | Pacira Pharm Inc | 105.44 | 1.46 B | -1.10 | -1.03 | 602.19 K | 63.49 M |
| PAHC | Phibro Anl Htlh A | 23.0149 | 1.41 B | -0.1919 | -0.83 | 216.24 K | 4.98 M |
| TRS | Trimas Corp | 21.1588 | 1.37 B | -0.1318 | -0.62 | 691.25 K | 14.63 M |
| RDWR | Radware Ltd | 22.59 | 1.35 B | -0.40 | -1.74 | 494.89 K | 11.18 M |
| CTBI | Community TR Bancp | 21.8112 | 1.28 B | -0.1187 | -0.54 | 61.74 K | 1.35 M |
| TNDM | Tandem Diabetes Care | 124.90 | 1.26 B | -4.60 | -3.55 | 25.21 K | 3.15 M |
| INNV | Innovage Holding Corp | 23.625 | 1.26 B | -2.6145 | -9.96 | 7 | 165.38 |
| OSBC | Old Second Bancorp | 4.8913 | 1.24 B | -0.0914 | -1.83 | 46.6 K | 227.96 K |
| ATEC | Alphatec Holdings | 16.20 | 1.13 B | -0.24 | -1.46 | 6.28 K | 101.78 K |
| SENEA | Seneca Foods Cp A | 26.85 | 1.13 B | -0.25 | -0.92 | 21.53 K | 578.03 K |
| IRMD | Iradimed Cp | 13.9588 | 1.11 B | -0.1825 | -1.29 | 19.11 K | 266.81 K |
| HBNC | Horizon Bancorp | 7.3849 | 1.08 B | -0.125 | -1.66 | 48.98 K | 361.75 K |
| TRNS | Transcat Inc | 9.66 | 1.03 B | -0.16 | -1.63 | 7.8 K | 75.35 K |
| SBGI | Sinclair Brdcst A | 16.9237 | 1.03 B | -0.2252 | -1.31 | 603.75 K | 10.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 59.2514 | 789.02 B | -0.4065 | -0.68 | 8.55 M | 506.75 M |
| MA | Mastercard Inc | 78.1917 | 571.33 B | -0.7389 | -0.94 | 5.44 M | 425.39 M |
| KO | Coca-Cola Company | 30.1837 | 413.11 B | -0.2176 | -0.72 | 11.15 M | 336.61 M |
| PG | Procter & Gamble Company | 69.3688 | 390.13 B | -0.3872 | -0.56 | 9.37 M | 650.1 M |
| ORCL | Oracle Corporation | 38.0031 | 373.47 B | -0.251 | -0.66 | 12.06 M | 458.3 M |
| RY | Royal Bank of Canada | 39.1923 | 282.66 B | -0.2076 | -0.53 | 1.63 M | 64.04 M |
| RTX | Raytheon Technologies | 57.8086 | 264.91 B | -0.5988 | -1.03 | 9.05 M | 523.03 M |
| BAC-PL | Bank of America Corporation | 612.0308 | 244.93 B | -3.1011 | -0.5 | 1.46 K | 895.4 K |
| AXP | American Express Company | 70.9893 | 217.47 B | -0.7073 | -0.99 | 6.63 M | 470.86 M |
| DHR | Danaher Corp | 33.9281 | 165.29 B | -0.1947 | -0.57 | 4.55 M | 154.53 M |
| T | American Telephone and Telegraph Inc. | 13.3889 | 146.86 B | -0.0767 | -0.57 | 28.53 M | 382.03 M |
| LMT | Lockheed Martin Corp | 144.5956 | 135.87 B | -1.3005 | -0.89 | 1.34 M | 193.6 M |
| MDT | Medtronic Inc | 56.7542 | 131.48 B | -1.0211 | -1.77 | 34.91 M | 1.98 B |
| BMO | Bank of Montreal | 38.6784 | 121 B | -0.2713 | -0.7 | 743.5 K | 28.76 M |
| BNS | Bank of Nova Scotia | 28.6124 | 113.77 B | -0.2527 | -0.88 | 604.2 K | 17.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.4986 | 111.67 B | -0.0538 | -1.18 | 13.26 M | 59.63 M |
| NOW | Servicenow Inc | 68.01 | 106.66 B | -0.73 | -1.06 | 883.4 K | 60.08 M |
| CM | Canadian Imperial Bank of Commerce | 18.9394 | 106.07 B | -0.1632 | -0.85 | 762.6 K | 14.44 M |
| GD | General Dynamics Corp | 109.7068 | 97.84 B | -0.9869 | -0.89 | 1.22 M | 134.2 M |
| UPS | United Parcel Service | 68.0377 | 94.48 B | -0.3855 | -0.56 | 10.9 M | 741.87 M |
| ELV | Elevance Health Inc | 118.0296 | 90.37 B | -1.7615 | -1.47 | 2.51 M | 296.68 M |
| EPD | Enterprise Products Partners LP | 16.0628 | 79.15 B | -0.1564 | -0.96 | 3.15 M | 50.62 M |
| CI | Cigna Corp | 99.3887 | 78.11 B | -0.5087 | -0.51 | 1.31 M | 130.06 M |
| CL | Colgate-Palmolive Company | 50.9088 | 77.85 B | -0.6528 | -1.27 | 5.43 M | 276.61 M |
| SU | Suncor Energy Inc | 19.4572 | 77.64 B | -0.1238 | -0.63 | 4.51 M | 87.7 M |
| GWW | W.W. Grainger | 195.9637 | 67.77 B | -9.3304 | -4.54 | 1.16 M | 228.12 M |
| TRP | Tc Energy Corp | 23.3122 | 65.45 B | -0.21 | -0.89 | 727.4 K | 16.96 M |
| DAL | Delta Air Lines Inc | 43.7954 | 60.4 B | -0.358 | -0.81 | 9.39 M | 411.07 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.0472 | 60.05 B | -1.0073 | -1.68 | 1.6 K | 94.71 K |
| ETR | Entergy Corp | 28.4841 | 53.42 B | -0.2469 | -0.86 | 2.43 M | 69.35 M |
| VALE | Vale S.A. ADR | 3.493 | 50.94 B | -0.1777 | -4.84 | 32.4 M | 113.18 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 54.2608 | 50.14 B | -0.8093 | -1.47 | 5.84 M | 316.75 M |
| KEYS | Keysight Technologies Inc Comm | 34.33 | 49.2 B | -0.54 | -1.55 | 1.29 M | 44.37 M |
| SPG-PJ | Simon Property Group Inc | 41.6507 | 45.86 B | -1.0725 | -2.51 | 479 | 19.95 K |
| UI | Ubiquiti Networks | 25.6375 | 41.48 B | -1.0887 | -4.07 | 1.26 M | 32.42 M |
| AIG | American International Group | 39.0948 | 41.28 B | -0.2291 | -0.58 | 12.16 M | 475.36 M |
| EL | Estee Lauder Companies | 63.141 | 41 B | -0.7279 | -1.14 | 2.36 M | 149.06 M |
| SLF | Sun Life Financial Inc | 20.2401 | 40.98 B | -0.1155 | -0.57 | 246.2 K | 4.98 M |
| KMB | Kimberly-Clark Corp | 74.7728 | 37.16 B | -1.2252 | -1.61 | 4.3 M | 321.49 M |
| QSR | Restaurant Brands International | 28.1573 | 35.48 B | -0.3334 | -1.17 | 1.14 M | 32.14 M |
| BIP | Brookfield Infrastructure Partners LP | 10.0486 | 31.41 B | -0.1204 | -1.18 | 337.18 K | 3.39 M |
| DG | Dollar General Corp | 59.6226 | 30.15 B | -0.5716 | -0.95 | 5.42 M | 323.4 M |
| BBDO | Banco Bradesco S.A. ADR | 5.2503 | 27.27 B | -0.5909 | -10.12 | 25.06 K | 131.55 K |
| TPR | Tapestry Inc | 26.7229 | 26.74 B | -0.3818 | -1.41 | 7.11 M | 190.13 M |
| HPQ | HP Inc | 12.1385 | 25.48 B | -0.3876 | -3.09 | 24.81 M | 301.12 M |
| NI | NiSource Inc | 12.0151 | 21.61 B | -0.0958 | -0.79 | 3.85 M | 46.3 M |
| IFF | International Flavors & Fragrances | 82.9475 | 21.14 B | -0.5205 | -0.62 | 470.3 K | 39.01 M |
| BCE | BCE Inc | 23.971 | 20.04 B | -0.3718 | -1.53 | 977 K | 23.42 M |
| BCH | Banco DE Chile ADR | 11.3069 | 19.82 B | -0.1404 | -1.23 | 227.56 K | 2.57 M |
| LYB | Lyondellbasell Industries NV | 42.9978 | 19.23 B | -0.8299 | -1.89 | 5.17 M | 222.42 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.8093 | 18.55 B | -0.1448 | -1.45 | 1.16 M | 11.41 M |
| CW | Curtiss-Wright Corp | 63.9929 | 17.8 B | -0.6333 | -0.98 | 168.7 K | 10.8 M |
| GIB | CGI Group | 38.4161 | 17.1 B | -0.2085 | -0.54 | 207.1 K | 7.96 M |
| NVR | NVR Inc | 1228.1899 | 16.77 B | -34.39 | -2.72 | 85.08 K | 104.5 M |
| OVV | Ovintiv Inc | 51.4846 | 16.26 B | -0.4659 | -0.9 | 881 K | 45.36 M |
| ALLE | Allegion Plc | 47.369 | 16.2 B | -0.5008 | -1.05 | 702.6 K | 33.28 M |
| W | Wayfair Inc | 20.11 | 15.99 B | -0.34 | -1.66 | 518.94 K | 10.44 M |
| KEP | Korea Electric Power Corp ADR | 15.374 | 14.55 B | -0.1638 | -1.05 | 171.3 K | 2.63 M |
| TU | Telus Corp | 9.7711 | 14.05 B | -0.1649 | -1.66 | 468.4 K | 4.58 M |
| BAX | Baxter International Inc | 32.5519 | 13.66 B | -0.2527 | -0.77 | 8.38 M | 272.85 M |
| AGI | Alamos Gold Inc | 5.3384 | 13.64 B | -0.2595 | -4.64 | 1.51 M | 8.05 M |
| AMH | American Homes 4 Rent | 14.0572 | 13.41 B | -0.1491 | -1.05 | 1.46 M | 20.51 M |
| CCK | Crown Cork & Seal Company | 43.482 | 13.33 B | -0.2652 | -0.61 | 1.47 M | 63.81 M |
| FNF | Fidelity National Financial | 20.8197 | 12.08 B | -0.2254 | -1.07 | 1.83 M | 38.03 M |
| RTO | Rentokil Initial Plc ADR | 8.3445 | 12 B | -0.1266 | -1.49 | 500 | 4.17 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 13.7817 | 11.23 B | -0.6149 | -4.27 | 983.4 K | 13.55 M |
| HUBS | Hubspot Inc | 33.17 | 10.06 B | -0.34 | -1.01 | 153.4 K | 5.09 M |
| KNX | Knight-Swift Transporation Inc | 29.2528 | 10 B | -0.5231 | -1.76 | 918 K | 26.85 M |
| ADC | Agree Realty Corp | 21.7524 | 9.16 B | -0.142 | -0.65 | 188.5 K | 4.1 M |
| KT | Korea Telecom Corp ADR | 8.962 | 9.08 B | -0.0832 | -0.92 | 200.1 K | 1.79 M |
| TIMB | Tim S.A. ADR | 14.8528 | 8.77 B | -0.1822 | -1.21 | 833 K | 12.37 M |
| PRMB | Primo Brands Corporation | 6.2687 | 8.73 B | -0.1293 | -2.02 | 416.9 K | 2.61 M |
| DAR | Darling International Inc | 17.14 | 8.29 B | -0.09 | -0.52 | 1.96 M | 33.56 M |
| AXTA | Axalta Coating Systems Ltd | 26.35 | 8.03 B | -0.57 | -2.12 | 923.1 K | 24.32 M |
| TFII | Tfi International Inc | 18.582 | 7.79 B | -0.2406 | -1.28 | 400 | 7.43 K |
| MAC | Macerich Company | 46.503 | 7.48 B | -0.4381 | -0.93 | 1.44 M | 66.87 M |
| G | Genpact Ltd | 18.2221 | 7.12 B | -0.1614 | -0.88 | 903.2 K | 16.46 M |
| OR | Osisko Gold Royalties Ltd | 11.5959 | 7.09 B | -0.3549 | -2.97 | 33.83 K | 392.3 K |
| CLF | Cleveland-Cliffs Inc | 6.8368 | 7 B | -0.2557 | -3.61 | 8.72 M | 59.63 M |
| MSA | Msa Safety Inc | 37.2383 | 6.67 B | -0.6588 | -1.74 | 234.5 K | 8.73 M |
| OMF | Onemain Holdings Inc | 15.002 | 6.35 B | -0.1277 | -0.84 | 123.7 K | 1.86 M |
| CMS-PB | Consumers Energy Company | 59.7422 | 6.23 B | -1.2527 | -2.05 | 524 | 31.3 K |
| RNG | Ringcentral Inc | 13.5358 | 6.08 B | -0.2396 | -1.74 | 235.5 K | 3.19 M |
| CPA | Copa Holdings S.A. | 77.5454 | 6.04 B | -0.9131 | -1.16 | 440 K | 34.12 M |
| ICL | Israel Chemicals Ltd | 4.0061 | 5.91 B | -0.0612 | -1.5 | 222.5 K | 891.36 K |
| UGP | Ultrapar Participacoes S.A. ADR | 7.0939 | 5.85 B | -0.0601 | -0.84 | 677.2 K | 4.8 M |
| BOX | Box Inc | 22.60 | 5.71 B | -0.63 | -2.71 | 8.68 M | 196.1 M |
| NJR | Newjersey Resources Corp | 22.6978 | 5.49 B | -0.1382 | -0.61 | 434.07 K | 9.85 M |
| BB | Blackberry Ltd | 10.52 | 5.41 B | -0.185 | -1.73 | 6.98 M | 73.45 M |
| SR | Spire Inc | 36.4102 | 5.25 B | -0.1847 | -0.5 | 156.7 K | 5.71 M |
| HASI | Hannon Armstrong Sustainable IN | 7.6447 | 5.03 B | -0.0819 | -1.06 | 171.5 K | 1.31 M |
| SFBS | Servisfirst Bancs | 13.5182 | 4.56 B | -0.0814 | -0.6 | 16.2 K | 218.99 K |
| LUMN | Centurylink | 19.5359 | 4.45 B | -0.1203 | -0.61 | 2.56 M | 49.95 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 11.3762 | 4.42 B | -0.1387 | -1.2 | 69.5 K | 790.65 K |
| AKO-B | Embotelladora Andina S.A | 8.0445 | 4.41 B | -0.1562 | -1.9 | 18.86 K | 151.68 K |
| AQN | Algonquin Pwr & Util | 4.4379 | 4.36 B | -0.1845 | -3.99 | 4.5 K | 19.97 K |
| PVH | Phillips-Van Heusen Corp | 109.0912 | 4.28 B | -1.0621 | -0.96 | 1.75 M | 190.44 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 8.0481 | 4.14 B | -0.2104 | -2.55 | 675.7 K | 5.44 M |
| MDU | Mdu Res Group Inc | 6.1984 | 4.05 B | -0.0914 | -1.45 | 1.67 M | 10.35 M |
| PHI | Philippine Long Distance Telephone ADR | 32.4615 | 3.91 B | -0.208 | -0.64 | 71.5 K | 2.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 54.0049 | 7.03 M | -0.8438 | -1.54 | 34 | 1.84 K |
| PNP | Pinetree Capital Ltd | 18.00 | -4.00 | -18.18 | 31.32 K | 563.8 K | |
| LGO | Largo Resources Ltd | 10.50 | -2.30 | -17.97 | 13.03 K | 136.81 K | |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 79 | 888.75 | |
| QRC | Queens Road Capital Investment Ltd | 4.1446 | -0.6544 | -13.64 | 860 | 3.56 K | |
| BRAG | Bragg Gaming Group Inc | 3.85 | -0.30 | -7.23 | 241.49 K | 929.74 K | |
| WEED | Canopy Growth Corp | 20.10 | -1.10 | -5.19 | 16.63 K | 334.26 K | |
| AGI | Alamos Gold Inc Cls A | 6.2814 | -0.3167 | -4.8 | 1.3 M | 8.19 M | |
| ACB | Aurora Cannabis Inc | 48.00 | -2.40 | -4.76 | 1.43 K | 68.4 K | |
| RCI-B | Rogers Communications Inc | 29.8214 | -1.3121 | -4.21 | 1.59 M | 47.37 M | |
| RCI-A | Rogers Communications Inc | 31.6302 | -1.3534 | -4.1 | 1.38 K | 43.62 K | |
| BBD-A | Bombardier Inc | 73.75 | -3.00 | -3.91 | 212.54 K | 15.67 M | |
| SYZ | Sylogist Ltd | 5.6901 | -0.2147 | -3.64 | 56.81 K | 323.24 K | |
| FM | First Quantum Minerals Ltd | 11.906 | -0.4385 | -3.55 | 3.82 M | 45.53 M | |
| GTE | Gran Tierra Energy Inc | 27.20 | -1.00 | -3.55 | 172.21 K | 4.68 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.283 | -0.4077 | -3.49 | 6.79 K | 76.59 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.0202 | -0.4693 | -3.48 | 400 | 5.21 K | |
| BN-PZ | Brookfield Corporation | 12.7492 | -0.4544 | -3.44 | 28.48 K | 363.1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.7276 | -0.1602 | -3.28 | 12.3 K | 58.15 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.0488 | -0.3092 | -2.99 | 10.11 K | 101.54 K | |
| BBD-PC | Bombardier Inc Pref C | 6.0952 | -0.1845 | -2.94 | 14.4 K | 87.79 K | |
| FSZ | Fiera Capital Corp | 5.077 | -0.1486 | -2.84 | 25.32 K | 128.58 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.5714 | -0.3489 | -2.7 | 9.27 K | 116.47 K | |
| IGM | Igm Financial Inc | 22.9228 | -0.6198 | -2.63 | 395.74 K | 9.07 M | |
| OR | Osisko Gold Royalties Ltd | 14.5399 | -0.3795 | -2.54 | 335.12 K | 4.87 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.04 | -0.18 | -2.49 | 45.89 K | 323.06 K | |
| III | Imperial Metals Corp | 8.63 | -0.22 | -2.49 | 20.45 K | 176.45 K | |
| HLF | High Liner | 13.0502 | -0.3304 | -2.47 | 67.6 K | 882.19 K | |
| JOY | Journey Energy Inc | 4.8327 | -0.122 | -2.46 | 57.6 K | 278.36 K | |
| BCT | Briacell Therapeutics Corp | 29.7125 | -0.7428 | -2.44 | 2.25 K | 66.73 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.4364 | -0.1843 | -2.42 | 23.62 K | 175.62 K | |
| BCE-PT | Bce Inc Pref T | 10.2389 | -0.2499 | -2.38 | 2.7 K | 27.65 K | |
| ORIO | ORIO | 12.1959 | -0.2939 | -2.35 | 2.11 K | 25.7 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.2149 | -0.194 | -2.31 | 3.91 K | 32.09 K | |
| FLNT | Flint Corp | 18.00 | -0.40 | -2.17 | 278 | 5 K | |
| CJ | Cardinal Energy Ltd | 6.2102 | -0.1334 | -2.1 | 130.6 K | 811.05 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.8489 | -0.079 | -2.01 | 303.96 K | 1.17 M | |
| AIF | Altus Group Ltd | 16.5593 | -0.3395 | -2.01 | 19.38 K | 320.92 K | |
| AQN | Algonquin Power and Utilities Corp | 5.5242 | -0.1109 | -1.97 | 669.03 K | 3.7 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7674 | -0.075 | -1.95 | 6.9 K | 26 K | |
| EQB | EQB Inc | 23.5452 | -0.4687 | -1.95 | 40.6 K | 955.94 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.281 | -0.2993 | -1.81 | 112.1 K | 1.83 M | |
| BN-PX | Brookfield Corporation | 10.7328 | -0.1968 | -1.8 | 5.92 K | 63.59 K | |
| ACX | Act Energy Technologies Ltd | 8.9336 | -0.1624 | -1.79 | 22.95 K | 205.03 K | |
| MRD | Melcor Dev | 10.3917 | -0.1764 | -1.67 | 13.22 K | 137.42 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9337 | -0.0803 | -1.6 | 3.15 K | 15.56 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.5787 | -0.2183 | -1.58 | 6.65 K | 90.3 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.0907 | -0.1943 | -1.58 | 3.85 K | 46.5 K | |
| KPT | Kp Tissue Inc | 8.143 | -0.1306 | -1.58 | 9.3 K | 75.73 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.1856 | -0.114 | -1.56 | 3.4 K | 24.43 K | |
| AFN | Ag Growth International Inc | 36.8557 | -0.5683 | -1.52 | 15.4 K | 567.58 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.2899 | -0.1569 | -1.5 | 20.35 K | 209.41 K | |
| BCE-PI | BCE Inc Pref AI | 11.2468 | -0.1683 | -1.47 | 8.07 K | 90.82 K | |
| IFC | Intact Financial Corp | 65.3013 | -0.9707 | -1.46 | 217.6 K | 14.21 M | |
| TCL-A | Transcontinental Inc | 8.5808 | -0.1274 | -1.46 | 102.29 K | 877.76 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.9962 | -0.0887 | -1.46 | 300 | 1.8 K | |
| BB | Blackberry Ltd | 13.10 | -0.19 | -1.43 | 2.25 M | 29.46 M | |
| T | Telus Corp | 12.166 | -0.176 | -1.43 | 2.13 M | 25.86 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.8705 | -0.1957 | -1.39 | 1.81 K | 25.11 K | |
| VBNK | Versabank | 5.9581 | -0.0837 | -1.39 | 300 | 1.79 K | |
| TXG | Torex Gold Resources Inc | 14.4378 | -0.1991 | -1.36 | 6.04 M | 87.16 M | |
| TXR | Torex Resources Inc. | 14.3659 | -0.1981 | -1.36 | 603.66 K | 8.67 M | |
| BN-PFE | Brookfield Corporation | 13.5481 | -0.1842 | -1.34 | 11.37 K | 153.97 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.7851 | -0.0511 | -1.33 | 7.5 K | 28.39 K | |
| TCW | Trican Well | 3.4676 | -0.0465 | -1.32 | 569.44 K | 1.97 M | |
| SAP | Saputo Inc | 28.6742 | -0.3844 | -1.32 | 238.3 K | 6.83 M | |
| EFX | Enerflex Ltd | 12.5626 | -0.1682 | -1.32 | 75.2 K | 944.71 K | |
| MKP | Mcan Mortgage Corp | 4.7175 | -0.0625 | -1.31 | 9.57 K | 45.16 K | |
| TECK-A | Teck Resources Limited | 16.4833 | -0.2099 | -1.26 | 1.58 K | 25.98 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.4537 | -0.1175 | -1.23 | 825 | 7.8 K | |
| CORS | Corus Entertainment Holdings Inc. | 5859.8574 | -72.6001 | -1.22 | 253 | 1.48 M | |
| CJR-B | Corus Entertainment Inc | 11.7051 | -0.145 | -1.22 | 126.3 K | 1.48 M | |
| BCE | BCE Inc | 29.8515 | -0.3611 | -1.2 | 1.36 M | 40.68 M | |
| IAG | IA Financial Corp Inc | 29.1776 | -0.3511 | -1.19 | 96.8 K | 2.82 M | |
| DOL | Dollarama Inc | 19.3331 | -0.2277 | -1.16 | 1.28 M | 24.77 M | |
| BCE-PH | Bce Inc Pref H | 10.3106 | -0.1181 | -1.13 | 1.13 K | 11.66 K | |
| ONEX | Onex Corp | 66.6377 | -0.7618 | -1.13 | 58.5 K | 3.9 M | |
| KXS | Kinaxis Inc | 18.65 | -0.21 | -1.11 | 100 K | 1.86 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.0554 | -0.1226 | -1.1 | 5.63 K | 62.26 K | |
| GRT-UN | Granite Real Estate Investment Trust | 25.9182 | -0.2831 | -1.08 | 64.27 K | 1.67 M | |
| CMG | Computer Modelling Group Ltd | 7.3217 | -0.0798 | -1.08 | 77.8 K | 569.63 K | |
| EIF | Exchange Income Corp | 11.263 | -0.1227 | -1.08 | 105.1 K | 1.18 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4224 | -0.0887 | -1.04 | 6.5 K | 54.73 K | |
| LB | Laurentian Bank | 25.8047 | -0.2636 | -1.01 | 54.59 K | 1.41 M | |
| EMP-A | Empire Company Limited | 24.0878 | -0.243 | -1 | 290.1 K | 6.99 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.1694 | -0.1218 | -0.99 | 247.73 K | 3.01 M | |
| MFC-PM | Manulife Financial Corp Pref M | 14.4482 | -0.1436 | -0.98 | 13.8 K | 199.37 K | |
| QSR | Restaurant Brands International Inc | 35.0951 | -0.3413 | -0.96 | 219.6 K | 7.71 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.8907 | -0.1335 | -0.95 | 1.1 K | 15.28 K | |
| BCE-PM | BCE Inc Pref M | 12.8334 | -0.1227 | -0.95 | 7 K | 89.83 K | |
| BCE-PF | BCE Inc Pref AF | 10.2979 | -0.0966 | -0.93 | 6.22 K | 64.05 K | |
| BN-PFG | Brookfield Corporation | 14.4615 | -0.1354 | -0.93 | 7.57 K | 109.46 K | |
| LNR | Linamar Corp | 60.7821 | -0.5582 | -0.91 | 98.44 K | 5.98 M | |
| IMG | Iamgold Corp | 3.47 | -0.03 | -0.86 | 3.12 M | 10.83 M | |
| DS | Dividend Select 15 Corp | 3.3785 | -0.0289 | -0.85 | 7 K | 23.65 K | |
| CKI | Clarke Inc | 6.0754 | -0.0514 | -0.84 | 16.3 K | 99.03 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.9939 | -0.118 | -0.84 | 8.18 K | 114.51 K | |
| FFH | Fairfax Financial Holdings Ltd | 532.3927 | -4.437 | -0.83 | 19.25 K | 10.25 M | |
| TA-PJ | TransAlta Corp Pref J | 9.9196 | -0.0797 | -0.8 | 5.36 K | 53.17 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.72 | -0.0848 | -0.78 | 6.1 K | 65.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.57 | 83.6 B | -0.07 | -0.92 | 6.29 K | 47.63 K |
| ACRG | American Clean Resources Group Inc. | 56.50 | 98.71 M | -6.00 | -9.6 | 672 | 37.97 K |
| CELV | Preferred Commerce Inc | 3.75 | 9.04 M | -0.25 | -6.25 | 100 | 375 |
| SEII | Sharing Economy International Inc | 646.00 | 1.29 M | -10.00 | -1.52 | 97 | 62.66 K |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | -70.00 | -50 | 62 | 4.34 K |
| ERFB | ERF Wireless Inc | 12.00 | 84.13 K | -2.00 | -14.29 | 22.41 M | 268.87 M |
| AMBS | Amarantus BioScience Holdings Inc | 11.55 | 63.04 K | -0.075 | -0.65 | 20.33 K | 234.86 K |
| AXPWQ | Axion Power International Inc | 5040.00 | 9.6 K | -684.6001 | -11.96 | 7 | 35.28 K |
| SNLP | Syntrol Corp | 127.50 | 4.45 K | -15.00 | -10.53 | 149 | 19 K |
| EVKG | Ever-Glory International Group Inc. | 6.10 | 2.92 K | -0.08 | -1.29 | 100 | 610 |
| GPHBF | G6 Materials Corp | 6.50 | 1.99 K | -0.607 | -8.54 | 1.19 K | 7.7 K |
| EMWPF | Eros Media World Plc | 380.80 | 1.9 K | -2.80 | -0.73 | 5.25 K | 2 M |
| MDLM | Medley Management Inc | 62.9362 | 612 | -2.4575 | -3.76 | 19.19 K | 1.21 M |
| RTNB | root9B Holdings Inc | 22.50 | 610 | -0.60 | -2.6 | 3.06 K | 68.85 K |
| SYNE | Synthesis Energy Systems Inc | 52.1408 | 157 | -3.5392 | -6.36 | 1.43 K | 74.56 K |
| PEHD | Perigee Holdings Inc. | 30.08 | 130 | -7.52 | -20 | 16 | 481.28 |
| FUTL | FutureLand Corp | 1600.00 | 67 | -64.00 | -3.85 | 16 | 25.6 K |
| PQEFF | Petroteq Energy Inc | 17.40 | -0.228 | -1.29 | 1.25 K | 21.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.00 | 62.27 M | -2.25 | -11.11 | 1.85 K | 33.25 K |
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 2.37 M | 14.21 M | |
| FCI | First Canadian Graphite Inc. | 8.00 | -2.00 | -20 | 1.09 K | 8.76 K | |
| IFOS | Itafos Inc | 3.7184 | -0.9296 | -20 | 14.22 K | 52.89 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 50 | 200 | |
| CTEK | CLEANTEK Industries Inc | 52.9412 | -5.8823 | -10 | 1.28 K | 67.61 K | |
| CNS | Contagious Gaming Inc | 4.70 | -0.50 | -9.62 | 19.75 K | 92.82 K | |
| KEEK | Personas Social Incorporated | 50.00 | -5.00 | -9.09 | 232 | 11.6 K | |
| AVN | Avanti Energy Inc | 18.25 | -1.75 | -8.75 | 166 | 3.03 K | |
| WEX | Western Exploration Inc | 85.00 | -7.50 | -8.11 | 99 | 8.41 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.40 | -7.14 | 105.69 K | 549.56 K | |
| GIP | Green Impact Partners Inc | 107.50 | -7.50 | -6.52 | 30 | 3.23 K | |
| SRC | Stakeholder Gold Corp | 17.20 | -1.20 | -6.52 | 3 K | 51.69 K | |
| SKEL | Skeleton Coast Uranium Corp. | 18.00 | -1.20 | -6.25 | 188 | 3.38 K | |
| EPO-H | Encanto Potash Corp | 4.00 | -0.25 | -5.88 | 7.52 K | 30.08 K | |
| MXL-H | MX Gold Corp | 3.60 | -0.10 | -2.7 | 6.43 K | 23.17 K | |
| KTN | Kootenay Silver Inc | 4.10 | -0.10 | -2.38 | 9.5 K | 38.95 K | |
| NEXM | NexMetals Mining Corp. | 51.00 | -1.00 | -1.92 | 75 | 3.83 K | |
| HEM | Hemostemix Inc | 24.20 | -0.40 | -1.63 | 2.13 K | 51.67 K | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | -1.00 | -1.52 | 731 | 47.52 K |