Loser Valuations for 29 January 2015 from 00:00:00 until 23:59:59
Loser Valuations for 29 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.15 | 58.31 B | -0.5781 | -2.01 | 304.8 K | 8.58 M |
| NG | Novagold Resources Inc | 3.51 | 3.02 B | -0.05 | -1.4 | 1.81 M | 6.36 M |
| UUUU | Energy Fuels Inc | 4.64 | 1.94 B | -0.04 | -0.85 | 32.33 K | 150.03 K |
| USAS | Americas Silver Corp | 4.50 | 1.11 B | -0.30 | -6.25 | 3.41 K | 15.36 K |
| OBE | Obsidian Energy Ltd | 9.8397 | 606.63 M | -0.1366 | -1.37 | 546.99 K | 5.38 M |
| CIX | Compx International Inc | 6.4252 | 500.32 M | -0.2575 | -3.85 | 2.27 K | 14.55 K |
| GTE | Gran Tierra Energy Inc | 21.00 | 338.94 M | -0.30 | -1.41 | 313.45 K | 6.58 M |
| FRD | Friedman Industries Inc | 5.6104 | 270.98 M | -0.0623 | -1.1 | 14.9 K | 83.59 K |
| ACU | Acme United Corp | 15.1151 | 265.45 M | -0.274 | -1.78 | 1.6 K | 24.18 K |
| GENC | Gencor Industries IN | 6.02 | 251.53 M | -0.0867 | -1.42 | 8.89 K | 53.51 K |
| PLX | Protalix Biotherapeutics | 20.20 | 207.07 M | -0.30 | -1.46 | 6.06 K | 122.37 K |
| PED | Pedevco Corp | 113.00 | 192.87 M | -5.00 | -4.24 | 110 | 12.43 K |
| CMT | Core Molding Technologies Inc | 14.8463 | 191.46 M | -0.1385 | -0.92 | 13 K | 193 K |
| NEN | New England Realty Associates | 35.3274 | 156.05 M | -0.375 | -1.05 | 2.1 K | 74.19 K |
| LODE | Comstock Mining Inc | 267.50 | 146.03 M | -6.30 | -2.3 | 364 | 97.37 K |
| CATX | Perspective Therapeutics Inc | 13.20 | 97.67 M | -0.30 | -2.22 | 43.09 K | 568.79 K |
| WYY | Widepoint Corp | 14.10 | 62.39 M | -0.10 | -0.7 | 22.25 K | 313.7 K |
| DIT | Amcon Distributing Company | 65.8314 | 58.53 M | -0.8476 | -1.27 | 8.4 K | 552.98 K |
| DXR | Daxor Corp | 6.0257 | 50.91 M | -0.1858 | -2.99 | 46.62 K | 280.93 K |
| ATNM | Actinium Pharmaceuticals Inc | 169.1999 | 48.42 M | -2.6999 | -1.57 | 2.15 K | 363.95 K |
| GRF | Eagle Capital Growth Fund | 4.1294 | 41.43 M | -0.1164 | -2.74 | 1.5 K | 6.19 K |
| AGIG | AGIG | 26.25 | 36.75 M | -1.25 | -4.55 | 273 | 7.17 K |
| CTM | Castellum Inc | 31.50 | 35.57 M | -4.50 | -12.5 | 27 | 850.5 |
| UAVS | Ageagle Aerial Systems Inc | 30248.2969 | 23.07 M | -3749.7891 | -11.03 | 1 | 30.25 K |
| JOB | General Employment Enterprises | 7.952 | 21.35 M | -1.099 | -12.14 | 14.83 K | 117.94 K |
| MXC | Mexco Energy Corp | 4.4676 | 21.19 M | -0.0872 | -1.91 | 500 | 2.23 K |
| UUU | Universal Security Instruments | 5.1027 | 16.02 M | -0.0757 | -1.46 | 3.3 K | 16.84 K |
| REED | Reed's, Inc. | 1532.9999 | 14.82 M | -25.9342 | -1.66 | 81 | 124.17 K |
| VNRX | Volitionrx Ltd | 4.90 | 6.01 M | -0.10 | -2 | 18.14 K | 88.91 K |
| DSS | Document Security Systems | 799.7575 | 4.66 M | -10.3867 | -1.28 | 22 | 17.59 K |
| OPTT | Ocean Power Tech Inc | 87.00 | 3.75 M | -6.54 | -6.99 | 206.51 K | 17.97 M |
| AUMN | Golden Minerals Company | 13.85 | 3.4 M | -0.875 | -5.94 | 4.91 K | 68 K |
| PW | Power REIT | 8.71 | 2.52 M | -0.09 | -1.02 | 33.91 K | 295.32 K |
| ITP | IT Tech Packaging Inc | 9.70 | 1.82 M | -0.18 | -1.82 | 3.06 K | 29.63 K |
| ENSV | Enservco Corpporation | 24.00 | 29.09 K | -3.00 | -11.11 | 7.21 K | 172.92 K |
| SCPX | Scorpius Holdings Inc | 78483.2813 | 12.23 K | -3178.0234 | -3.89 | 4 | 313.93 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.6598 | -0.59 | -2.91 | 500 | 9.83 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.773 | 1.1 B | -1.315 | -7.27 | 76.05 K | 1.28 M |
| KC | Coffee | 160.00 | -7.70 | -4.59 | 20.27 K | 3.24 M | |
| HE | Lean Hogs | 68.55 | -2.98 | -4.17 | 14.71 K | 1.01 M | |
| ZL | Soybean Oil | 30.01 | -0.77 | -2.5 | 16.03 K | 480.97 K | |
| GC | Gold | 1254.60 | -31.30 | -2.43 | 67.98 K | 85.29 M | |
| CC | Cocoa | 2686.00 | -29.00 | -1.07 | 19.27 K | 51.77 M | |
| RU | Rubber | 193.90 | -1.10 | -0.56 | 52 | 10.08 K | |
| ZB | U.S. Treasury Bond Futures | 150.4063 | -0.7812 | -0.52 | 357.94 K | 53.84 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIN | Linde Plc | 99.0312 | 238.88 B | -0.9622 | -0.96 | 1.98 M | 196.18 M |
| QCOM | Qualcomm Inc | 46.2791 | 183.47 B | -5.3044 | -10.28 | 47.12 M | 2.18 B |
| TMUS | T-Mobile US | 28.4118 | 178.71 B | -0.5192 | -1.79 | 5.68 M | 161.27 M |
| VRTX | Vertex Pharmaceutic | 114.14 | 139.67 B | -7.12 | -5.87 | 4.03 M | 459.64 M |
| CDNS | Cadence Design Systems, Inc. | 18.01 | 92.34 B | -0.11 | -0.61 | 4.24 M | 76.28 M |
| FTNT | Fortinet Inc | 5.843 | 89.98 B | -0.437 | -6.96 | 47.76 M | 279.04 M |
| CMCSA | Comcast Corporation | 19.2187 | 87.04 B | -0.2569 | -1.32 | 44.48 M | 854.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.2555 | 46.94 B | -0.355 | -1.2 | 835.4 K | 24.44 M |
| TER | Teradyne Inc | 17.2935 | 38.41 B | -0.1115 | -0.64 | 4.95 M | 85.57 M |
| JD | Jd.com Inc ADR | 22.4538 | 38.33 B | -1.1823 | -5 | 12.25 M | 274.97 M |
| ODFL | Old Dominion Freight Line Inc | 22.7449 | 35.21 B | -0.4275 | -1.84 | 2.54 M | 57.69 M |
| STLD | Steel Dynamics Inc | 13.3555 | 32.36 B | -0.6075 | -4.35 | 7.59 M | 101.36 M |
| TCOM | Trip.com Group Ltd ADR | 23.9387 | 27.73 B | -0.4229 | -1.74 | 4.46 M | 106.84 M |
| ON | On Semiconductor | 10.03 | 26.9 B | -0.07 | -0.69 | 7.45 M | 74.69 M |
| UTHR | United Therapeutic | 142.57 | 24.81 B | -1.54 | -1.07 | 510.57 K | 72.79 M |
| RGLD | Royal Gold Inc | 61.5784 | 23.88 B | -3.0563 | -4.73 | 1.32 M | 81.46 M |
| VTRS | Viatris Inc | 44.4876 | 23.53 B | -0.2837 | -0.63 | 3.47 M | 154.4 M |
| FSLR | First Solar Inc | 42.36 | 20.59 B | -0.34 | -0.8 | 1.6 M | 67.98 M |
| PAAS | Pan Amer Silver Corp | 9.3725 | 17.47 B | -0.1519 | -1.59 | 2.01 M | 18.86 M |
| TSEM | Tower Semiconductor | 15.34 | 17.29 B | -0.71 | -4.42 | 2.37 M | 36.36 M |
| PAA | Plains All American Pipeline LP | 20.4769 | 16.65 B | -0.3768 | -1.81 | 1.31 M | 26.86 M |
| NWS | News Cp Cl B | 12.695 | 15.77 B | -0.2546 | -1.97 | 734.88 K | 9.33 M |
| ICLR | Icon Plc | 56.99 | 15.55 B | -0.72 | -1.25 | 419.63 K | 23.91 M |
| ZBRA | Zebra Technologies | 83.67 | 15.38 B | -0.505 | -0.6 | 381.63 K | 31.93 M |
| CG | The Carlyle Group | 14.014 | 15.08 B | -0.1122 | -0.79 | 231.74 K | 3.25 M |
| NWSA | News Cp Cl A | 13.0568 | 14.29 B | -0.1836 | -1.39 | 2.69 M | 35.17 M |
| COKE | Coca Cola Bot Cons | 9.1446 | 13.84 B | -0.2168 | -2.32 | 339.14 K | 3.1 M |
| TTEK | Tetra Tech Inc | 4.2958 | 10.52 B | -0.0679 | -1.56 | 4.77 M | 20.48 M |
| PODD | Insulet Corp | 30.01 | 10.39 B | -0.17 | -0.56 | 946.19 K | 28.4 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7238 | 9.71 B | -0.0593 | -1.24 | 17.9 K | 84.56 K |
| SAIA | Saia Inc | 43.41 | 9.12 B | -1.27 | -2.84 | 456.82 K | 19.83 M |
| MTCH | Match Group Inc | 16.0261 | 8.94 B | -0.2481 | -1.52 | 2.68 M | 42.92 M |
| STRL | Sterling Constructio | 3.74 | 8.87 B | -0.14 | -3.61 | 152.37 K | 569.86 K |
| AMKR | Amkor Technology | 6.1372 | 8.67 B | -0.0651 | -1.05 | 1.64 M | 10.08 M |
| BOKF | Bok Financial Corp | 41.1668 | 7.99 B | -0.433 | -1.04 | 313.23 K | 12.89 M |
| VIAV | Viavi Solutions | 7.536 | 7.86 B | -0.1904 | -2.46 | 4.1 M | 30.89 M |
| AMRX | Amneal Pharmaceuticals Inc | 37.69 | 7.41 B | -0.44 | -1.15 | 619.61 K | 23.35 M |
| ARWR | Arrowhead Pharma | 6.60 | 6.96 B | -0.05 | -0.75 | 947.39 K | 6.25 M |
| CVLT | Commvault Systems | 44.45 | 6.8 B | -0.85 | -1.88 | 951.26 K | 42.28 M |
| FORM | Formfactor Inc | 7.91 | 6.68 B | -0.05 | -0.63 | 229.08 K | 1.81 M |
| RIOT | Riot Blockchain Inc | 3.9095 | 6.63 B | -10.6443 | -73.14 | 1.25 M | 4.89 M |
| LGND | Ligand Pharm | 35.577 | 6.28 B | -0.2433 | -0.68 | 297.52 K | 10.58 M |
| WFRD | Weatherford International Plc | 9.8623 | 6.2 B | -0.0876 | -0.88 | 9.46 M | 93.33 M |
| CZR | Caesars Entertainment Inc | 3.97 | 5.97 B | -0.05 | -1.24 | 4.7 K | 18.66 K |
| SSRM | Ssr Mining Inc | 5.6096 | 5.92 B | -0.3429 | -5.76 | 2.43 M | 13.65 M |
| GRFS | Grifols S.A. ADR | 14.782 | 5.91 B | -0.0983 | -0.66 | 582.88 K | 8.62 M |
| CRUS | Cirrus Logic Inc | 26.14 | 5.9 B | -1.41 | -5.12 | 5 M | 130.8 M |
| SBRA | Sabra REIT | 13.3805 | 5.62 B | -0.0806 | -0.6 | 487.01 K | 6.52 M |
| AUB | Atlantic Union Bancshares Corp | 14.2448 | 5.62 B | -0.9139 | -6.03 | 478.01 K | 6.81 M |
| OMAB | Grupo Aeroportuario ADR | 21.4228 | 5.3 B | -0.1409 | -0.65 | 28.52 K | 610.96 K |
| MEOH | Methanex Cp | 34.7377 | 5.14 B | -1.1895 | -3.31 | 1.77 M | 61.42 M |
| LIVN | Livanova Plc OR Sh | 56.42 | 5.1 B | -0.80 | -1.4 | 330.4 K | 18.64 M |
| PEGA | Pegasystems Inc | 9.6625 | 5.09 B | -0.0778 | -0.8 | 251.8 K | 2.43 M |
| LSTR | Landstar System | 53.6625 | 4.94 B | -0.3094 | -0.57 | 1.03 M | 55.39 M |
| CIGI | Colliers Intl Grp IN | 29.8276 | 4.89 B | -0.1714 | -0.57 | 7.56 K | 225.47 K |
| MMYT | Makemytrip Ltd | 24.305 | 4.88 B | -2.575 | -9.58 | 780.86 K | 18.98 M |
| IRDM | Iridium Comm Inc | 8.3146 | 4.78 B | -0.1033 | -1.23 | 986.6 K | 8.2 M |
| SLMBP | SLM Cp Srs B Pfd | 31.6098 | 4.76 B | -0.3402 | -1.06 | 2.13 K | 67.33 K |
| CAR | Avis Budget Group | 55.0112 | 4.51 B | -1.1021 | -1.96 | 2.6 M | 143.2 M |
| SLGN | Silgan Holdings | 22.5699 | 4.45 B | -0.2765 | -1.21 | 905.2 K | 20.43 M |
| MGNI | Magnite Inc | 15.01 | 4.17 B | -0.19 | -1.25 | 88.8 K | 1.33 M |
| OLED | Universal Display | 30.2162 | 4.05 B | -1.1118 | -3.55 | 1.06 M | 31.9 M |
| XENE | Xenon Pharmaceuticals Inc | 17.24 | 3.92 B | -1.01 | -5.53 | 54.09 K | 932.46 K |
| IOVA | Iovance Biotherapeutics Inc | 7.97 | 3.78 B | -0.20 | -2.45 | 38 K | 302.86 K |
| USLM | U S Lime & Mineral | 12.6165 | 3.45 B | -0.2147 | -1.67 | 59 K | 744.37 K |
| PPLI | People Incorporated | 10.6346 | 3.26 B | -0.1646 | -1.52 | 4.28 M | 45.51 M |
| ARLP | Alliance Resource Pt | 13.267 | 3.19 B | -0.098 | -0.73 | 358.88 K | 4.76 M |
| SLM | SLM Corp | 7.947 | 3.18 B | -0.0698 | -0.87 | 5.2 M | 41.35 M |
| INDV | Indivior Plc | 12.1109 | 3.16 B | -0.1922 | -1.56 | 3.04 K | 36.82 K |
| AXGN | Axogen Inc | 3.35 | 3.02 B | -0.14 | -4.01 | 37 K | 123.95 K |
| MZTI | MZTI | 71.7802 | 2.97 B | -0.9465 | -1.3 | 112.4 K | 8.07 M |
| XNCR | Xencor Inc | 15.53 | 2.9 B | -1.39 | -8.22 | 1.48 M | 23.05 M |
| ACAD | Acadia Pharmaceutica | 31.05 | 2.84 B | -0.17 | -0.54 | 1.24 M | 38.63 M |
| GRBK | Green Brick Partners | 7.49 | 2.82 B | -0.14 | -1.83 | 27.93 K | 209.19 K |
| AMBA | Ambarella Inc | 56.68 | 2.72 B | -0.32 | -0.56 | 1.38 M | 77.95 M |
| EEFT | Euronet Worldwide | 47.255 | 2.61 B | -2.295 | -4.63 | 610.31 K | 28.84 M |
| CENTA | Central Garden & Pet | 7.60 | 2.6 B | -0.04 | -0.52 | 164.45 K | 1.25 M |
| BELFA | BEL Fuse Cl A | 18.2778 | 2.59 B | -0.2559 | -1.38 | 7.6 K | 138.91 K |
| CLDX | Celldex Therapeutics | 329.25 | 2.45 B | -4.80 | -1.44 | 121.23 K | 39.91 M |
| VECO | Veeco Instrument | 30.22 | 2.42 B | -0.16 | -0.53 | 425.05 K | 12.84 M |
| ECPG | Encore Capital Group | 38.77 | 2.34 B | -0.83 | -2.1 | 436.03 K | 16.9 M |
| FIVN | Five9 Inc | 3.98 | 2.16 B | -0.07 | -1.73 | 359.97 K | 1.43 M |
| TBBK | The Bancorp Inc | 8.62 | 2.03 B | -0.105 | -1.2 | 372.03 K | 3.21 M |
| IOSP | Innospec Inc | 34.4499 | 1.98 B | -0.4147 | -1.19 | 148.66 K | 5.12 M |
| MESO | Mesoblast Ltd ADR | 30.7965 | 1.88 B | -1.1567 | -3.62 | 324 | 9.98 K |
| HAPN | Happen, Inc. Common Stock | 97.20 | 1.87 B | -3.20 | -3.19 | 478.28 K | 46.49 M |
| ANDE | Andersons Inc | 36.259 | 1.86 B | -0.1824 | -0.5 | 226.5 K | 8.21 M |
| FORTY | Formula Sys [1985] ADR | 17.282 | 1.79 B | -0.4548 | -2.56 | 1.45 K | 25.04 K |
| SLS | Sellas Life Sciences Group Inc | 48899.9414 | 1.73 B | -600.00 | -1.21 | 25 | 1.22 M |
| CHRN | ChronoScale Corporation | 1826.9984 | 1.69 B | -44.1016 | -2.36 | 115 | 210.1 K |
| WERN | Werner Enterprise | 22.8338 | 1.67 B | -0.6635 | -2.82 | 1.04 M | 23.7 M |
| JJSF | J J Snack Foods | 83.3428 | 1.66 B | -0.512 | -0.61 | 91.1 K | 7.59 M |
| DSGR | Distribution Solutions Group Inc | 12.435 | 1.62 B | -0.145 | -1.15 | 7.4 K | 92.02 K |
| MLCO | Melco Resorts & Entertainment ADR | 19.9118 | 1.6 B | -0.2273 | -1.13 | 3.63 M | 72.27 M |
| QURE | Uniqure N.V. | 21.05 | 1.6 B | -0.34 | -1.59 | 186 K | 3.92 M |
| HIMX | Himax Technologies ADR | 5.6824 | 1.5 B | -0.5008 | -8.1 | 6.63 M | 37.68 M |
| LQDT | Liquidity Services | 7.71 | 1.41 B | -0.05 | -0.64 | 316 K | 2.44 M |
| DMLP | Dorchester Minls | 8.4485 | 1.35 B | -0.1387 | -1.62 | 53.94 K | 455.74 K |
| RDWR | Radware Ltd | 19.60 | 1.35 B | -0.12 | -0.61 | 845.42 K | 16.57 M |
| SBET | Sharplink Gaming Ltd | 590.40 | 1.33 B | -36.00 | -5.75 | 8 | 4.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.7831 | 2.02 T | -0.4887 | -2.67 | 19.41 M | 345.19 M |
| CVX | Chevron Corp | 63.6128 | 411.23 B | -0.4385 | -0.68 | 13.99 M | 890.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.31 | 280.18 B | -1.80 | -2.81 | 5.43 M | 338.09 M |
| BABA | Alibaba Group Holding ADR | 87.1755 | 262.16 B | -8.3866 | -8.78 | 76.56 M | 6.67 B |
| ANET | Arista Networks Inc | 3.9663 | 235.21 B | -0.1231 | -3.01 | 10.25 M | 40.67 M |
| HDB | Hdfc Bank Ltd ADR | 12.3278 | 132.77 B | -0.1171 | -0.94 | 6.09 M | 75.1 M |
| MDT | Medtronic Inc | 54.8171 | 131.48 B | -0.3003 | -0.54 | 11.89 M | 651.77 M |
| IBN | Icici Bank Ltd ADR | 10.3386 | 123.69 B | -0.0816 | -0.78 | 6.15 M | 63.54 M |
| BMO | Bank of Montreal | 37.6485 | 121 B | -0.3885 | -1.02 | 1.04 M | 38.99 M |
| BNS | Bank of Nova Scotia | 27.815 | 113.77 B | -0.2246 | -0.8 | 1.03 M | 28.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.9542 | 111.67 B | -0.1974 | -4.75 | 20.42 M | 80.74 M |
| CM | Canadian Imperial Bank of Commerce | 18.4676 | 106.07 B | -0.1326 | -0.71 | 1.09 M | 20.17 M |
| ENB | Enbridge Inc | 25.3126 | 105.65 B | -0.1605 | -0.63 | 972.2 K | 24.61 M |
| AEM | Agnico-Eagle Mines Ltd | 26.852 | 101.51 B | -0.2467 | -0.91 | 3.35 M | 89.85 M |
| GLW | Corning Inc | 17.759 | 99.88 B | -0.321 | -1.78 | 14.16 M | 251.42 M |
| CNQ | Canadian Natural Resources | 7.9772 | 99.03 B | -0.1439 | -1.77 | 5.17 M | 41.24 M |
| GD | General Dynamics Corp | 105.3361 | 97.84 B | -1.5039 | -1.41 | 3.13 M | 330.04 M |
| EQNR | Equinor ASA ADR | 9.0567 | 97.33 B | -0.0491 | -0.54 | 3.53 M | 31.95 M |
| RCL | Royal Caribbean Cruises Ltd | 67.3627 | 90.13 B | -3.9307 | -5.51 | 8.26 M | 556.17 M |
| FCX | Freeport-Mcmoran Inc | 14.9856 | 89.51 B | -0.5254 | -3.39 | 33.26 M | 498.49 M |
| SU | Suncor Energy Inc | 18.8382 | 77.64 B | -0.2802 | -1.47 | 5.18 M | 97.5 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9005 | 75.85 B | -0.0815 | -2.05 | 1.52 M | 5.93 M |
| RSG | Republic Services | 33.2902 | 75.18 B | -0.3114 | -0.93 | 1.47 M | 48.78 M |
| APO | Apollo Global Management Llc C | 14.8048 | 72.18 B | -0.0946 | -0.63 | 1.01 M | 14.89 M |
| ET | Energy Transfer LP | 11.5231 | 65.73 B | -0.2197 | -1.87 | 2.87 M | 33.07 M |
| WPM | Wheaton Precious Metals | 19.2273 | 65.38 B | -0.5617 | -2.84 | 5.68 M | 109.3 M |
| CAH | Cardinal Health | 62.545 | 63.51 B | -0.4203 | -0.67 | 2.93 M | 183.09 M |
| TRGP | Targa Resources | 50.1571 | 58.67 B | -0.7368 | -1.45 | 958.2 K | 48.06 M |
| NUE | Nucor Corp | 33.5263 | 56.55 B | -0.2377 | -0.7 | 3.11 M | 104.23 M |
| VALE | Vale S.A. ADR | 3.2312 | 50.94 B | -0.1356 | -4.03 | 44.82 M | 144.83 M |
| FNV | Franco Nev Corp | 48.2076 | 50.81 B | -1.1474 | -2.32 | 1.01 M | 48.9 M |
| INFY | Infosys Ltd ADR | 6.2935 | 50.18 B | -0.0945 | -1.48 | 10.4 M | 65.43 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.9365 | 50.14 B | -0.3403 | -0.64 | 2.34 M | 123.96 M |
| CVE | Cenovus Energy Inc | 14.1209 | 49.86 B | -0.235 | -1.64 | 3.32 M | 46.9 M |
| TRI | Thomson Reuters Corp | 29.6726 | 48.25 B | -0.36 | -1.2 | 804.49 K | 23.87 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.4558 | 46.87 B | -0.2578 | -0.54 | 2.27 K | 107.87 K |
| ARES | Ares Management LP | 11.8634 | 46.31 B | -0.1052 | -0.88 | 22.6 K | 268.11 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 64.8274 | 44.72 B | -0.6286 | -0.96 | 234.7 K | 15.21 M |
| SKYD | Skydance Corporation | 43.8947 | 43.87 B | -0.449 | -1.01 | 8.25 M | 362.3 M |
| WDS | Woodside Energy Group Ltd | 16.8149 | 41.86 B | -0.6841 | -3.91 | 54.93 K | 923.71 K |
| UI | Ubiquiti Networks | 24.4277 | 41.48 B | -0.2327 | -0.94 | 1.29 M | 31.63 M |
| CCL | Carnival Corp | 38.1169 | 41.43 B | -0.2378 | -0.62 | 6.93 M | 264.33 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.3222 | 37.9 B | -0.1653 | -0.85 | 179.8 K | 3.47 M |
| HSY | Hershey Foods Corp | 78.9383 | 34.87 B | -3.3551 | -4.08 | 6.05 M | 477.56 M |
| ALL-PB | The Allstate Corporation | 13.1983 | 33.32 B | -0.0665 | -0.5 | 22.64 K | 298.81 K |
| CCJ | Cameco Corp | 12.4225 | 32.83 B | -0.1697 | -1.35 | 2.43 M | 30.19 M |
| EC | Ecopetrol S.A. ADR | 5.9159 | 32.09 B | -0.1637 | -2.69 | 1.02 M | 6.01 M |
| TS | Tenaris S.A. ADR | 18.8827 | 30.03 B | -0.5428 | -2.79 | 2.85 M | 53.74 M |
| BBD | Banco Bradesco S.A. ADR | 4.043 | 29.39 B | -0.0576 | -1.4 | 14.02 M | 56.7 M |
| PBA | Pembina Pipeline Cor | 16.4842 | 28.34 B | -0.5312 | -3.12 | 404.4 K | 6.67 M |
| BAP | Credicorp Ltd | 106.5195 | 28.27 B | -0.6336 | -0.59 | 370.3 K | 39.44 M |
| BBDO | Banco Bradesco S.A. ADR | 5.4543 | 27.27 B | -0.2211 | -3.9 | 1.44 K | 7.85 K |
| LVS | Las Vegas Sands | 40.2409 | 26.02 B | -0.4137 | -1.02 | 6.79 M | 273.04 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 56.0023 | 24.8 B | -0.8233 | -1.45 | 62.6 K | 3.51 M |
| CIB | Bancolombia S.A. ADR | 21.2774 | 22.41 B | -0.2743 | -1.27 | 712.7 K | 15.16 M |
| AMCR | Amcor Plc | 30.0138 | 20.85 B | -0.458 | -1.5 | 260 | 7.8 K |
| ZBH | Zimmer Biomet Holdings | 99.6107 | 20.5 B | -1.7528 | -1.73 | 3.33 M | 331.91 M |
| GIS | General Mills | 36.3267 | 18.65 B | -0.3048 | -0.83 | 4.45 M | 161.66 M |
| ROL | Rollins Inc | 8.6932 | 18.64 B | -0.2251 | -2.52 | 986.51 K | 8.58 M |
| JLL | Jones Lang Lasalle Inc | 146.627 | 17.36 B | -0.7782 | -0.53 | 333.84 K | 48.95 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 12.8412 | 17.13 B | -0.0711 | -0.55 | 1.88 K | 24.18 K |
| CDE | Coeur Mining Inc | 5.94 | 16.81 B | -0.05 | -0.83 | 2.99 M | 17.75 M |
| OVV | Ovintiv Inc | 46.7865 | 16.26 B | -2.7179 | -5.49 | 2.29 M | 106.96 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 18.1134 | 16.2 B | -0.2398 | -1.31 | 542.46 K | 9.83 M |
| W | Wayfair Inc | 19.12 | 15.99 B | -0.22 | -1.14 | 513.52 K | 9.82 M |
| FICO | Fair Isaac and Company | 78.0814 | 15.63 B | -0.4891 | -0.62 | 265.88 K | 20.76 M |
| EMA | Emera Inc | 19.2142 | 15.54 B | -0.2549 | -1.31 | 600 | 11.53 K |
| RBC | Regal-Beloit Corp | 56.0448 | 15.54 B | -0.2822 | -0.5 | 138.6 K | 7.77 M |
| BSAC | Banco Santander Chile ADR | 10.7486 | 15.36 B | -0.243 | -2.21 | 279 K | 3 M |
| PKX | Posco ADR | 40.4041 | 14.96 B | -1.3255 | -3.18 | 465.6 K | 18.81 M |
| YPF | Ypf Sociedad Anonima ADR | 22.1562 | 14.93 B | -0.5683 | -2.5 | 1.25 M | 27.77 M |
| KEP | Korea Electric Power Corp ADR | 15.062 | 14.55 B | -0.1014 | -0.67 | 286.2 K | 4.31 M |
| MAA | Mid-America Apartment Communities | 54.268 | 14.2 B | -0.6723 | -1.22 | 862.4 K | 46.8 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 41.6603 | 14.05 B | -0.4352 | -1.03 | 46 K | 1.92 M |
| AGI | Alamos Gold Inc | 4.7823 | 13.64 B | -0.3707 | -7.19 | 1.28 M | 6.12 M |
| CCK | Crown Cork & Seal Company | 41.9856 | 13.33 B | -0.5682 | -1.34 | 1.81 M | 75.9 M |
| UDR | United Dominion Realty Trust | 22.6272 | 13.33 B | -0.1865 | -0.82 | 1.56 M | 35.25 M |
| GME | Gamestop Corp | 6.7485 | 12.91 B | -0.2494 | -3.56 | 13.56 M | 91.53 M |
| SKM | Sk Telecom Corp ADR | 18.5581 | 12.4 B | -0.1102 | -0.59 | 655.07 K | 12.16 M |
| SUN | Sunoco LP | 18.0474 | 11.81 B | -0.277 | -1.51 | 183.94 K | 3.32 M |
| ALB | Albemarle Corp | 40.5902 | 11.7 B | -6.4577 | -13.73 | 10.1 M | 409.9 M |
| CPT | Camden Property Trust | 51.2387 | 11.61 B | -0.3033 | -0.59 | 874.4 K | 44.8 M |
| ALLY | Ally Financial | 14.859 | 11.56 B | -0.3264 | -2.15 | 10.95 M | 162.72 M |
| RRC | Range Resources Corp | 43.0933 | 11.42 B | -1.4115 | -3.17 | 4.44 M | 191.14 M |
| EVR | Evercore Partners Inc | 37.5133 | 11.22 B | -0.3294 | -0.87 | 501.9 K | 18.83 M |
| AR | Antero Resources Corp | 32.7563 | 11.17 B | -0.5489 | -1.65 | 1.82 M | 59.65 M |
| GNRC | Generac Holdings Inc | 44.41 | 11.13 B | -0.54 | -1.2 | 860.91 K | 38.23 M |
| R | Ryder System | 61.9863 | 10.66 B | -1.2865 | -2.03 | 1.37 M | 84.62 M |
| PAYC | Paycom Software Inc | 27.2694 | 10.48 B | -1.3535 | -4.73 | 797.9 K | 21.76 M |
| HBM | Hudbay Minerals Inc | 6.706 | 10.12 B | -0.2422 | -3.49 | 77.5 K | 519.71 K |
| KNX | Knight-Swift Transporation Inc | 26.673 | 10 B | -1.335 | -4.77 | 3.77 M | 100.48 M |
| VNO-PL | Vornado Realty Trust | 15.0927 | 9.86 B | -0.1302 | -0.86 | 16.98 K | 256.29 K |
| FRO | Frontline Ltd | 5.7977 | 9.86 B | -1.336 | -18.73 | 1.65 M | 9.59 M |
| EGP | Eastgroup Properties | 46.7542 | 9.79 B | -0.2392 | -0.51 | 135.5 K | 6.34 M |
| EGO | Eldorado Gold Corp | 27.6053 | 9.77 B | -0.1586 | -0.57 | 1.4 M | 38.76 M |
| KT | Korea Telecom Corp ADR | 8.7185 | 9.08 B | -0.1218 | -1.38 | 389.4 K | 3.39 M |
| ACM | Aecom Technology Corp | 24.8648 | 9.04 B | -0.2683 | -1.07 | 1.91 M | 47.38 M |
| CAE | Cae Inc | 11.4113 | 8.82 B | -0.1376 | -1.19 | 34.5 K | 393.69 K |
| STN | Stantec Inc | 21.7086 | 8.58 B | -0.271 | -1.23 | 19.04 K | 413.29 K |
| OSK | Oshkosh Truck Corp | 36.2789 | 8.53 B | -1.1269 | -3.01 | 1.95 M | 70.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 52.3172 | 7.03 M | -0.8439 | -1.59 | 315 | 16.48 K |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 805 | 9.06 K | |
| TAL | Petrotal Corp | 15.7711 | -2.1506 | -12 | 1.57 K | 24.73 K | |
| QRC | Queens Road Capital Investment Ltd | 3.9265 | -0.4363 | -10 | 1.93 K | 7.58 K | |
| FLNT | Flint Corp | 15.60 | -1.60 | -9.3 | 228 | 3.56 K | |
| EMA-PA | Emera Inc Pref A | 11.1859 | -1.1063 | -9 | 134.99 K | 1.51 M | |
| ELE | Elemental Royalty Corporation | 4798.3794 | -417.2505 | -8 | 1 | 4.8 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.5238 | -1.1536 | -7.36 | 600 | 8.71 K | |
| EDV | Endeavour Mining Corp | 4.5951 | -0.3282 | -6.67 | 235.34 K | 1.08 M | |
| CPX-PA | Capital Power Corporation Pref A | 8.5942 | -0.5835 | -6.36 | 9.07 K | 77.99 K | |
| AGI | Alamos Gold Inc Cls A | 5.7183 | -0.3871 | -6.34 | 1 M | 5.73 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.71 | -0.43 | -6.02 | 4.59 K | 30.77 K | |
| FM | First Quantum Minerals Ltd | 11.0097 | -0.6235 | -5.36 | 3.68 M | 40.47 M | |
| BCE-PG | Bce Inc Pref G | 10.7495 | -0.5932 | -5.23 | 5 K | 53.75 K | |
| EDR | Endeavour Silver Corp | 3.0092 | -0.1636 | -5.16 | 321.46 K | 967.35 K | |
| OVV | Ovintiv Inc | 59.0294 | -3.1929 | -5.13 | 989.46 K | 58.41 M | |
| BCT | Briacell Therapeutics Corp | 28.2269 | -1.4856 | -5 | 593 | 16.74 K | |
| BCE-PZ | Bce Inc Pref Z | 10.2231 | -0.526 | -4.89 | 1.57 K | 16.05 K | |
| SSRM | Ssr Mining Inc | 7.1158 | -0.3639 | -4.87 | 559.6 K | 3.98 M | |
| DXT | Dexterra Group Inc | 6.0263 | -0.3013 | -4.76 | 41.62 K | 250.81 K | |
| DII-B | Dorel Industries Inc | 12.1973 | -0.6098 | -4.76 | 137.03 K | 1.67 M | |
| OGC | Oceanagold Corp | 7.2148 | -0.3566 | -4.71 | 260 K | 1.88 M | |
| ACQ | Autocanada Inc | 29.8974 | -1.3672 | -4.37 | 354.12 K | 10.59 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.8798 | -0.457 | -4.03 | 8.92 K | 97.05 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.4965 | -0.5207 | -4 | 17.63 K | 220.36 K | |
| BTE | Baytex Energy Corp | 16.1875 | -0.6647 | -3.94 | 2.09 M | 33.87 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.0631 | -0.4407 | -3.83 | 4.65 K | 51.44 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.3151 | -0.4881 | -3.81 | 12.62 K | 155.42 K | |
| NPI-PA | Northland Power Inc Pref A | 10.4319 | -0.3953 | -3.65 | 12.55 K | 130.92 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.5558 | -0.3577 | -3.61 | 38.01 K | 363.24 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.0235 | -0.5248 | -3.61 | 13.5 K | 189.32 K | |
| LUN | Lundin Mining Corp | 3.3611 | -0.1256 | -3.6 | 3.05 M | 10.25 M | |
| BN-PFE | Brookfield Corporation | 12.7843 | -0.4767 | -3.59 | 2.1 K | 26.85 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.9525 | -0.4446 | -3.59 | 5.4 K | 64.54 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.5188 | -0.3533 | -3.58 | 16.47 K | 156.77 K | |
| CJR-B | Corus Entertainment Inc | 11.2286 | -0.4092 | -3.52 | 114.7 K | 1.29 M | |
| CORS | Corus Entertainment Holdings Inc. | 5621.3145 | -204.8359 | -3.52 | 229 | 1.29 M | |
| BN-PX | Brookfield Corporation | 10.1219 | -0.3685 | -3.51 | 8.35 K | 84.56 K | |
| DRM | Dream Unlimited Corp | 14.0485 | -0.4912 | -3.38 | 55.9 K | 785.31 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.8163 | -0.4825 | -3.37 | 56.85 K | 785.46 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.8138 | -0.2655 | -3.29 | 2.53 K | 19.79 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.9316 | -0.4043 | -3.28 | 9.98 K | 119.1 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.3835 | -0.4126 | -3.22 | 19.2 K | 237.76 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.7379 | -0.4229 | -3.21 | 13.01 K | 165.66 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.8632 | -0.3224 | -3.17 | 9.06 K | 89.32 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.4462 | -0.3387 | -3.14 | 6.49 K | 67.79 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.5294 | -0.3633 | -3.05 | 13.09 K | 150.93 K | |
| Y | Yellow Pages Ltd | 12.0297 | -0.377 | -3.04 | 11.5 K | 138.34 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.7893 | -0.3331 | -2.99 | 4.74 K | 51.16 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.8546 | -0.3501 | -2.87 | 9.27 K | 109.94 K | |
| AG | First Majestic Silver Corp | 7.3018 | -0.2072 | -2.76 | 601.03 K | 4.39 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.0381 | -0.3685 | -2.75 | 8.27 K | 107.83 K | |
| JOY | Journey Energy Inc | 4.676 | -0.132 | -2.75 | 4.4 K | 20.57 K | |
| WJX | Wajax Corp | 12.9721 | -0.3657 | -2.74 | 112.94 K | 1.47 M | |
| OBE | Obsidian Energy Ltd | 12.46 | -0.35 | -2.73 | 4.72 M | 58.83 M | |
| TXR | Torex Resources Inc. | 14.1677 | -0.3963 | -2.72 | 377.13 K | 5.34 M | |
| TXG | Torex Gold Resources Inc | 14.2387 | -0.3982 | -2.72 | 3.77 M | 53.7 M | |
| FTT | Finning Intl | 15.0844 | -0.4172 | -2.69 | 973.9 K | 14.69 M | |
| BCE-PA | BCE Inc Pref AA | 10.0074 | -0.272 | -2.65 | 10.3 K | 103.08 K | |
| KEY | Keyera Corp | 17.3257 | -0.4622 | -2.6 | 486.34 K | 8.43 M | |
| VLN | Velan Inc Sv | 16.218 | -0.4236 | -2.55 | 2.2 K | 35.68 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.1263 | -0.2638 | -2.54 | 10.57 K | 107 K | |
| VBNK | Versabank | 5.3911 | -0.1394 | -2.52 | 4 K | 21.56 K | |
| BDT | Bird Construction Inc | 6.4484 | -0.1667 | -2.52 | 96.1 K | 619.69 K | |
| GSY | Goeasy Ltd | 13.3259 | -0.3436 | -2.51 | 39.67 K | 528.63 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.4896 | -0.3474 | -2.51 | 3.55 K | 47.93 K | |
| SGY | Surge Energy Inc | 11.1563 | -0.2873 | -2.51 | 547.85 K | 6.11 M | |
| TRZ | Transat At Inc | 7.82 | -0.20 | -2.49 | 57.06 K | 446.19 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.3259 | -0.2606 | -2.46 | 20.92 K | 216.03 K | |
| ADN | Acadian Timber Corp | 7.44 | -0.1872 | -2.45 | 3.65 K | 27.13 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.9165 | -0.1982 | -2.44 | 5.75 K | 45.49 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.9104 | -0.3195 | -2.41 | 1.5 K | 19.37 K | |
| MX | Methanex Corp | 43.9191 | -1.0815 | -2.4 | 546.33 K | 23.99 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.281 | -0.399 | -2.39 | 423.88 K | 6.9 M | |
| EFN | Element Fleet Management Corp | 8.5439 | -0.2084 | -2.38 | 1.78 M | 15.2 M | |
| PPL | Pembina Pipeline Corp | 18.0206 | -0.4367 | -2.37 | 1.63 M | 29.44 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.6104 | -0.3039 | -2.35 | 17.36 K | 218.89 K | |
| BCE-PY | BCE Inc Pref Y | 10.0483 | -0.2419 | -2.35 | 6.75 K | 67.79 K | |
| HBM | Hudbay Minerals Inc | 8.4783 | -0.2035 | -2.34 | 543.6 K | 4.61 M | |
| SGR-U | Slate Grocery REIT | 4.0024 | -0.0952 | -2.32 | 5.8 K | 23.2 K | |
| CJT | Cargojet Inc | 22.8837 | -0.5364 | -2.29 | 3.5 K | 80.09 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.55 | -0.20 | -2.29 | 550 | 4.7 K | |
| BN-PR | Brookfield Corporation | 12.5981 | -0.2806 | -2.18 | 6.55 K | 82.52 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.7224 | -0.2567 | -2.14 | 27.12 K | 317.86 K | |
| CGI | CDN General Inv | 13.229 | -0.2893 | -2.14 | 15.46 K | 204.55 K | |
| BN-PC | Brookfield Corporation | 7.8739 | -0.1718 | -2.14 | 2.66 K | 20.93 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.3218 | -0.3328 | -2.13 | 6.57 K | 100.59 K | |
| WPM | Wheaton Precious Metals Corp | 24.0879 | -0.5149 | -2.09 | 1.4 M | 33.76 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.388 | -0.264 | -2.09 | 12.97 K | 160.67 K | |
| PWF-PT | Power Financial Corp Pref T | 13.9736 | -0.2796 | -1.96 | 5.14 K | 71.82 K | |
| CPX | Capital Power Corp | 13.1963 | -0.2639 | -1.96 | 885.59 K | 11.69 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.4579 | -0.2075 | -1.95 | 4.79 K | 50.04 K | |
| BCE-PT | Bce Inc Pref T | 10.0307 | -0.1978 | -1.93 | 5.1 K | 51.16 K | |
| GEI | Gibson Energy Inc | 10.4791 | -0.2032 | -1.9 | 454.4 K | 4.76 M | |
| ABX | Barrick Mining Corp | 12.4286 | -0.2407 | -1.9 | 2.87 M | 35.72 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.0769 | -0.1727 | -1.87 | 44.15 K | 400.78 K | |
| CJ | Cardinal Energy Ltd | 5.817 | -0.1101 | -1.86 | 491.7 K | 2.86 M | |
| FVI | Fortuna Mines Inc | 5.82 | -0.11 | -1.85 | 670.1 K | 3.9 M | |
| WILD | Wildbrain Ltd | 8.3526 | -0.1536 | -1.81 | 444.6 K | 3.71 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.9537 | -0.2361 | -1.79 | 18.12 K | 234.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 12.20 | 6.04 B | -0.20 | -1.61 | 653.1 K | 7.97 M |
| SEII | Sharing Economy International Inc | 604.00 | 1.29 M | -4.00 | -0.66 | 49 | 29.6 K |
| TGHI | Touchpoint Group Holdings Inc | 255.00 | 344.25 K | -37.50 | -12.82 | 634 | 161.67 K |
| BLSP | Blue Sphere Corporation | 21.45 | 216.59 K | -1.82 | -7.82 | 68.8 K | 1.48 M |
| PCHK | Pacific Conquest Holdings Inc | 30.00 | 120.05 K | -20.00 | -40 | 6 | 180 |
| SPRN | Supernova Energy Inc | 4.00 | 33.18 K | -1.25 | -23.81 | 280 | 1.12 K |
| SNLP | Syntrol Corp | 102.00 | 4.45 K | -23.49 | -18.72 | 140 | 14.28 K |
| NSLPQ | New Source Energy Partners L.P | 6.58 | 3.75 K | -0.19 | -2.81 | 37.3 K | 245.4 K |
| SIMPQ | Simply Inc | 353.70 | 1.55 K | -16.30 | -4.41 | 459 | 162.35 K |
| MDLM | Medley Management Inc | 60.4188 | 612 | -1.6183 | -2.61 | 25.75 K | 1.56 M |
| RTNB | root9B Holdings Inc | 21.45 | 610 | -0.90 | -4.03 | 15.65 K | 335.63 K |
| PRXIQ | Premier Exhibitions Inc | 5.201 | 491 | -0.45 | -7.96 | 2.96 K | 15.39 K |
| YVRLF | Liquid Media Group Ltd. | 74.00 | 482 | -0.80 | -1.07 | 90 | 6.66 K |
| SYNE | Synthesis Energy Systems Inc | 48.0512 | 157 | -2.5088 | -4.96 | 1.92 K | 92.4 K |
| TREVQ | Trevali Mining Corporation | 7.73 | -0.464 | -5.66 | 3.49 K | 26.99 K | |
| PQEFF | Petroteq Energy Inc | 17.184 | -0.879 | -4.87 | 9.88 K | 169.69 K | |
| PZOO | Pazoo Inc | 272.50 | -12.50 | -4.39 | 95 | 25.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 62.27 M | -2.25 | -13.04 | 1.86 K | 27.9 K |
| PGP | Power Group Projects Corp | 4.00 | -2.00 | -33.33 | 145 | 580 | |
| STMP | Stamper Oil & Gas Corp | 8.7258 | -4.3628 | -33.33 | 115 | 1 K | |
| SKYG | Sky Gold Corp | 19.50 | -7.50 | -27.78 | 6 | 117 | |
| PURO | Platauro Metals Corp. | 11.6861 | -1.6695 | -12.5 | 1 K | 11.69 K | |
| NVX | NV Gold Corporation | 5.25 | -0.75 | -12.5 | 100 | 525 | |
| MRZL | Mont Royal Resources Limited. | 3.2634 | -0.4662 | -12.5 | 9.32 K | 30.41 K | |
| STRM | Storm Exploration Inc. | 6.88 | -0.96 | -12.24 | 93 | 639.84 | |
| CCMC | Core Critical Metals Corp. | 7.6667 | -1.00 | -11.54 | 300 | 2.3 K | |
| OGW | Ongwe Minerals Inc. | 8.48 | -0.96 | -10.17 | 500 | 4.24 K | |
| GBU | Gabriel Resources Ltd | 7.20 | -0.80 | -10 | 276.55 K | 1.99 M | |
| KNOX | Vault Strategic Mining Corp. | 13.50 | -1.50 | -10 | 100 | 1.35 K | |
| EGT | Eguana Technologies Inc | 3.70 | -0.40 | -9.76 | 5.32 K | 19.68 K | |
| SRC | Stakeholder Gold Corp | 16.00 | -1.60 | -9.09 | 613 | 9.81 K | |
| HEM | Hemostemix Inc | 22.00 | -2.00 | -8.33 | 4.42 K | 97.35 K | |
| MXL-H | MX Gold Corp | 3.30 | -0.30 | -8.33 | 24.57 K | 81.1 K | |
| BKM | Pacific Booker Minerals Inc | 5.16 | -0.46 | -8.19 | 10.85 K | 56.01 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.40 | -7.14 | 1.1 K | 5.75 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 2.34 K | 8.19 K | |
| PUMA | Puma Exploration Inc | 14.00 | -1.00 | -6.67 | 500 | 7 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.24 | -5.26 | 4.15 K | 17.93 K | |
| GIP | Green Impact Partners Inc | 95.00 | -5.00 | -5 | 6 | 570 | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | -3.00 | -4.55 | 459 | 28.92 K | |
| FTUR | Future Fuels Inc. | 11.00 | -0.50 | -4.35 | 14.09 K | 154.99 K | |
| NXS | Nexus Gold Corp | 287.50 | -12.50 | -4.17 | 4 | 1.15 K | |
| KTN | Kootenay Silver Inc | 3.90 | -0.10 | -2.5 | 14.37 K | 56.04 K | |
| MVI-H | Monitor Ventures Inc | 5.125 | -0.125 | -2.38 | 3.92 K | 20.09 K | |
| FMS | Focus Graphite Inc | 4.10 | -0.10 | -2.38 | 3 K | 12.3 K | |
| NEXM | NexMetals Mining Corp. | 54.00 | -1.00 | -1.82 | 368 | 19.87 K | |
| NAR | North Arrow Minerals Inc | 5.40 | -0.10 | -1.82 | 3.2 K | 17.28 K | |
| CAMB | Cambria Gold Mines Inc. | 78.00 | -1.00 | -1.27 | 8.96 K | 698.88 K | |
| RET-A | Reitmans (Canada) Limited | 6.7974 | -0.0412 | -0.6 | 25.74 K | 174.98 K |