Loser Valuations for 28 January 2015 from 00:00:00 until 23:59:59
Loser Valuations for 28 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.7281 | 58.31 B | -1.5802 | -5.21 | 594.3 K | 17.07 M |
| LNG | Cheniere Energy | 68.2443 | 58.19 B | -1.7776 | -2.54 | 2.13 M | 145.09 M |
| CBOE | CBOE Global Markets Inc | 56.1453 | 36.81 B | -0.3439 | -0.61 | 606.8 K | 34.07 M |
| CQP | Cheniere Energy Partners LP | 15.0807 | 28.41 B | -0.2405 | -1.57 | 104.14 K | 1.57 M |
| GSAT | Globalstar | 36.45 | 11.11 B | -0.90 | -2.41 | 176.03 K | 6.42 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.894 | 3.74 B | -0.2333 | -2.87 | 17.95 K | 141.66 K |
| SEB | Seaboard Corporation | 3743.5034 | 3.62 B | -61.9512 | -1.63 | 400 | 1.5 M |
| NHC | National Healthcare Corp | 45.5265 | 3.29 B | -0.6833 | -1.48 | 11 K | 500.79 K |
| PRK | Park National Corp | 51.9221 | 3.26 B | -1.7503 | -3.26 | 48.6 K | 2.52 M |
| NG | Novagold Resources Inc | 3.56 | 3.02 B | -0.29 | -7.53 | 2.93 M | 10.42 M |
| NOG | Northern Oil and Gas | 50.1068 | 2.44 B | -5.0997 | -9.24 | 236.11 K | 11.83 M |
| UUUU | Energy Fuels Inc | 4.68 | 1.94 B | -0.03 | -0.64 | 13.86 K | 64.85 K |
| CET | Central Securities Corp | 12.3543 | 1.68 B | -0.1657 | -1.32 | 35.1 K | 433.64 K |
| TMP | Tompkinstrustco | 36.1249 | 1.45 B | -1.2197 | -3.27 | 34.1 K | 1.23 M |
| OGCP | Empire State Realty Op LP Se | 14.5245 | 1.42 B | -0.1751 | -1.19 | 283 | 4.11 K |
| BHB | Bar Harbor Bankshares | 14.1513 | 698.47 M | -0.1528 | -1.07 | 2.55 K | 36.09 K |
| OBE | Obsidian Energy Ltd | 9.9763 | 606.63 M | -1.23 | -10.98 | 799.81 K | 7.98 M |
| RLGT | Radiant Logistics | 4.84 | 429.39 M | -0.05 | -1.02 | 178.94 K | 866.07 K |
| GTE | Gran Tierra Energy Inc | 21.30 | 338.94 M | -0.50 | -2.29 | 362.05 K | 7.71 M |
| REI | Ring Energy Inc | 9.00 | 297.02 M | -0.44 | -4.66 | 119.9 K | 1.08 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.4583 | 273.14 M | -0.1115 | -3.12 | 139.96 K | 484.04 K |
| ACU | Acme United Corp | 15.3891 | 265.45 M | -0.0887 | -0.57 | 1.9 K | 29.24 K |
| GENC | Gencor Industries IN | 6.1067 | 251.53 M | -0.0933 | -1.5 | 25.25 K | 154.18 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6849 | 243.51 M | -0.0484 | -1.02 | 55.7 K | 260.95 K |
| PLX | Protalix Biotherapeutics | 20.50 | 207.07 M | -0.50 | -2.38 | 8.55 K | 175.36 K |
| PED | Pedevco Corp | 118.00 | 192.87 M | -12.00 | -9.23 | 138 | 16.28 K |
| NEN | New England Realty Associates | 35.7024 | 156.05 M | -0.3309 | -0.92 | 100 | 3.57 K |
| USBC | USBC, Inc. | 480.00 | 147.54 M | -120.00 | -20 | 21 | 10.08 K |
| EPM | Evolution Petroleum Corp | 3.6087 | 142.21 M | -0.1438 | -3.83 | 57.6 K | 207.86 K |
| CATX | Perspective Therapeutics Inc | 13.50 | 97.67 M | -0.50 | -3.57 | 32.91 K | 444.29 K |
| MHH | Mastech Holdings Inc | 5.245 | 77.23 M | -0.38 | -6.76 | 49.67 K | 260.51 K |
| SDEV | Stablecoin Development Corporation | 62755.2969 | 65.07 M | -1012.1836 | -1.59 | 1 | 62.76 K |
| WYY | Widepoint Corp | 14.20 | 62.39 M | -0.516 | -3.51 | 35.31 K | 501.42 K |
| WWR | Westwater Resources | 1068.00 | 52.86 M | -36.00 | -3.26 | 49 | 52.33 K |
| DXR | Daxor Corp | 6.2115 | 50.91 M | -0.5478 | -8.1 | 12.01 K | 74.62 K |
| GRF | Eagle Capital Growth Fund | 4.2458 | 41.43 M | -0.0953 | -2.2 | 173.3 K | 735.8 K |
| XTNT | Xtant Medical Holdings Inc | 35.40 | 39.06 M | -0.36 | -1.01 | 367 | 12.99 K |
| AGIG | AGIG | 27.50 | 36.75 M | -1.25 | -4.35 | 1.34 K | 36.91 K |
| CTM | Castellum Inc | 36.00 | 35.57 M | -24.00 | -40 | 149 | 5.36 K |
| NNVC | Nanoviricides Inc | 53.40 | 33.97 M | -2.20 | -3.96 | 4.64 K | 247.78 K |
| COHN | Cohen & CO Inc | 6.498 | 32.45 M | -0.3544 | -5.17 | 216 | 1.4 K |
| TOON | Kartoon Studios Inc | 55.50 | 31.6 M | -1.50 | -2.63 | 50 | 2.77 K |
| BESS | Bimergen Energy Corporation | 42.00 | 27.11 M | -14.00 | -25 | 402 | 16.88 K |
| CPHI | China Pharma Holdings | 28.02 | 24.3 M | -0.98 | -3.38 | 85 | 2.38 K |
| CVM | Cel-Sci Corp | 517.50 | 23.75 M | -22.50 | -4.17 | 463 | 239.6 K |
| RVP | Retractable Technologies | 4.20 | 16.63 M | -0.05 | -1.18 | 35.9 K | 150.78 K |
| ACCS | Access Newswire Inc | 9.1674 | 12.88 M | -0.0947 | -1.02 | 5.81 K | 53.25 K |
| TOVX | Theriva Biologics Inc | 15050.00 | 7.61 M | -87.50 | -0.58 | 104 | 1.57 M |
| INUV | Inuvo Inc | 12.40 | 6.46 M | -0.10 | -0.8 | 2.14 K | 26.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10080.291 | 5.09 M | -59.7002 | -0.59 | 33 | 332.65 K |
| DSS | Document Security Systems | 810.1442 | 4.66 M | -41.5456 | -4.88 | 42 | 34.03 K |
| OPTT | Ocean Power Tech Inc | 93.54 | 3.75 M | -2.46 | -2.56 | 130.57 K | 12.21 M |
| AUMN | Golden Minerals Company | 14.725 | 3.4 M | -0.275 | -1.83 | 3.79 K | 55.82 K |
| PW | Power REIT | 8.80 | 2.52 M | -0.19 | -2.11 | 19.88 K | 174.95 K |
| ITP | IT Tech Packaging Inc | 9.88 | 1.82 M | -0.12 | -1.2 | 1.01 K | 9.96 K |
| ENSV | Enservco Corpporation | 27.00 | 29.09 K | -0.654 | -2.36 | 3.97 K | 107.11 K |
| SCPX | Scorpius Holdings Inc | 81661.3047 | 12.23 K | -414.5234 | -0.51 | 4 | 326.65 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.6689 | -0.5063 | -2.39 | 2.05 K | 42.29 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.2795 | -0.5616 | -2.02 | 940 | 25.64 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.6091 | -0.1279 | -0.54 | 4.38 K | 103.34 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 233.915 | 1.46 T | -29.56 | -11.22 | 44.35 M | 10.37 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.45 | 608.28 B | -1.78 | -3.85 | 365.44 K | 16.24 M |
| CL | Crude Oil | 44.45 | -1.78 | -3.85 | 365.44 K | 16.24 M | |
| ZL | Soybean Oil | 30.78 | -0.79 | -2.5 | 31.45 K | 968.18 K | |
| BZ | Brent Crude | 48.47 | -1.13 | -2.28 | 275.15 K | 13.34 M | |
| CB | Cash-settled Butter | 155.25 | -1.85 | -1.18 | 3 | 465.75 | |
| CC | Cocoa | 2715.00 | -28.00 | -1.02 | 17.68 K | 48 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8798.8398 | 5.68 T | -129.9902 | -1.46 | 13.52 M | 118.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 34.9902 | 4.05 T | -1.2487 | -3.45 | 84.51 M | 2.96 B |
| GOOGL | Alphabet Inc Class A | 25.4115 | 3.54 T | -0.4344 | -1.68 | 35.82 M | 910.29 M |
| GOOG | Alphabet Inc Class C | 25.2231 | 3.52 T | -0.4268 | -1.66 | 33.68 M | 849.42 M |
| AMZN | Amazon.com Inc | 15.1955 | 2.89 T | -0.142 | -0.93 | 61.28 M | 931.11 M |
| TSLA | Tesla Inc | 13.2913 | 1.49 T | -0.4407 | -3.21 | 47.24 M | 627.94 M |
| WMT | Walmart Inc. | 23.318 | 1 T | -0.1907 | -0.81 | 17.81 M | 415.3 M |
| MU | Micron Technology | 28.3809 | 829.5 B | -0.5364 | -1.85 | 21.69 M | 615.45 M |
| ASML | ASML Holding N.V. ADR | 93.8037 | 583.23 B | -1.515 | -1.59 | 753.74 K | 70.7 M |
| COST | Costco Wholesale | 112.3786 | 472.46 B | -1.1027 | -0.97 | 2.02 M | 226.59 M |
| INTC | Intel Corp | 25.9151 | 315.55 B | -0.3146 | -1.2 | 34.93 M | 905.19 M |
| AMAT | Applied Materials | 20.3571 | 294.06 B | -0.1698 | -0.83 | 10.84 M | 220.73 M |
| AZN | Astrazeneca Plc ADR | 45.6614 | 293.73 B | -0.5658 | -1.22 | 1.26 M | 57.75 M |
| LRCX | Lam Research Corp | 6.8185 | 276.95 B | -0.0368 | -0.54 | 23.81 M | 162.32 M |
| TXN | Texas Instruments | 39.6852 | 270.37 B | -0.4046 | -1.01 | 7.39 M | 293.41 M |
| NFLX | Netflix Inc | 6.3209 | 262.6 B | -0.1672 | -2.58 | 245.33 M | 1.55 B |
| AMGN | Amgen Inc | 111.8443 | 251.65 B | -3.0738 | -2.67 | 4.93 M | 551.07 M |
| GILD | Gilead Sciences Inc | 70.7753 | 210.01 B | -1.7824 | -2.46 | 11.55 M | 817.77 M |
| KLAC | K L A-Tencor Corp | 50.7149 | 197.24 B | -0.4687 | -0.92 | 1.7 M | 86.25 M |
| PEP | Pepsico Inc | 68.1909 | 193.35 B | -0.7124 | -1.03 | 6.28 M | 428.25 M |
| ADI | Analog Devices | 42.124 | 191.24 B | -0.3501 | -0.82 | 1.69 M | 71.1 M |
| VZ | Verizon Communications Inc | 25.5189 | 190.9 B | -0.1663 | -0.65 | 19.58 M | 499.55 M |
| QCOM | Qualcomm Inc | 51.5835 | 183.47 B | -0.5668 | -1.09 | 15.72 M | 811 M |
| TMUS | T-Mobile US | 28.931 | 178.71 B | -0.5481 | -1.86 | 3.03 M | 87.68 M |
| ISRG | Intuitive Surg Inc | 55.84 | 162.71 B | -0.7388 | -1.31 | 2.29 M | 127.95 M |
| VRTX | Vertex Pharmaceutic | 121.26 | 139.67 B | -2.41 | -1.95 | 1.83 M | 221.98 M |
| MRVL | Marvell Technology Inc | 13.7555 | 139.1 B | -0.1664 | -1.2 | 4.51 M | 61.98 M |
| IBKR | Interactive Brokers | 7.5937 | 132.16 B | -0.0922 | -1.2 | 1.81 M | 13.76 M |
| SBUX | Starbucks Corporation | 35.0165 | 124.77 B | -0.3099 | -0.88 | 11.96 M | 418.91 M |
| BKNG | Booking Holdings Inc | 39.3941 | 121.59 B | -0.4166 | -1.05 | 14.28 M | 562.65 M |
| ADP | Automatic Data Processing, Inc. | 65.9934 | 119.24 B | -0.8588 | -1.28 | 2.14 M | 141.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.8995 | 115.3 B | -0.3571 | -1.18 | 1.87 M | 55.98 M |
| CME | CME Group Inc | 54.5756 | 109 B | -1.4097 | -2.52 | 1.34 M | 72.97 M |
| MAR | Marriot International | 68.9037 | 107.42 B | -1.5322 | -2.18 | 2.3 M | 158.79 M |
| EQIX | Equinix Inc | 166.762 | 104.38 B | -3.6871 | -2.16 | 804.7 K | 134.19 M |
| REGN | Regeneron Pharmaceuticals | 405.2621 | 95.17 B | -7.6881 | -1.86 | 641 K | 259.77 M |
| CSX | CSX Corp | 9.4317 | 93.51 B | -0.1736 | -1.81 | 26.46 M | 249.57 M |
| ADBE | Adobe Systems Inc | 70.25 | 92.36 B | -1.21 | -1.69 | 2.28 M | 160.24 M |
| CDNS | Cadence Design Systems, Inc. | 18.12 | 92.34 B | -0.23 | -1.25 | 2.06 M | 37.29 M |
| INTU | Intuit Inc | 80.2251 | 90.39 B | -0.871 | -1.07 | 1.54 M | 123.7 M |
| FTNT | Fortinet Inc | 6.28 | 89.98 B | -0.21 | -3.24 | 13.31 M | 83.59 M |
| SNPS | Synopsys Inc | 43.36 | 89.49 B | -0.33 | -0.76 | 574.12 K | 24.89 M |
| CTAS | Cintas Corp | 17.5012 | 88.61 B | -0.3418 | -1.92 | 3.52 M | 61.68 M |
| CMCSA | Comcast Corporation | 19.4756 | 87.04 B | -0.6314 | -3.14 | 42.44 M | 826.61 M |
| MDLZ | Mondelez Intl Inc | 27.7055 | 84.1 B | -0.3185 | -1.14 | 8.3 M | 229.88 M |
| NTES | Netease Inc ADR | 17.8176 | 83.01 B | -0.2559 | -1.42 | 1.83 M | 32.68 M |
| MELI | MercadoLibre Inc | 124.9785 | 77.7 B | -1.8016 | -1.42 | 409.46 K | 51.17 M |
| ROST | Ross Stores Inc | 41.9614 | 76.03 B | -0.3002 | -0.71 | 2.1 M | 88.05 M |
| HON | Honeywell International Inc. Common Stock | 71.0503 | 72.58 B | -0.7688 | -1.07 | 4.24 M | 301.51 M |
| AEP | American Electric Power Company | 42.5436 | 69.88 B | -0.584 | -1.35 | 3.65 M | 155.1 M |
| KMB | Kimberly-Clark Corp | 74.623 | 68.68 B | -0.7352 | -0.98 | 2.37 M | 176.72 M |
| FAST | Fastenal Company | 8.3491 | 62.61 B | -0.0727 | -0.86 | 7.2 M | 60.15 M |
| NDAQ | Nasdaq Inc | 12.5247 | 60.65 B | -0.2892 | -2.26 | 3.39 M | 42.5 M |
| GRMN | Garmin Ltd | 37.3884 | 56.23 B | -0.6183 | -1.63 | 1.1 M | 41 M |
| IDXX | Idexx Laboratories | 81.0625 | 55.67 B | -1.3775 | -1.67 | 1.05 M | 85.21 M |
| PCAR | Paccar Inc | 27.9484 | 55.67 B | -0.2996 | -1.06 | 3.15 M | 88.05 M |
| ADSK | Autodesk Inc | 54.59 | 55.04 B | -1.56 | -2.78 | 2.18 M | 118.85 M |
| MSTR | Strategy | 15.903 | 53.16 B | -0.242 | -1.5 | 1.24 M | 19.65 M |
| EBAY | Ebay Inc | 20.099 | 53.11 B | -0.3174 | -1.55 | 20.42 M | 410.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.7908 | 51.56 B | -0.2505 | -1.25 | 1.48 M | 29.26 M |
| XEL | XCEL Energy Inc | 26.2853 | 51.46 B | -0.1965 | -0.74 | 2.56 M | 67.33 M |
| KDP | Keurig Dr Pepper Inc | 9.674 | 50.27 B | -0.0912 | -0.93 | 1.05 M | 10.16 M |
| FANG | Diamondback Energy | 50.7952 | 49.74 B | -2.2215 | -4.19 | 1.23 M | 62.25 M |
| FITB | Fifth Third Bancorp | 11.7274 | 49.12 B | -0.3065 | -2.55 | 7.54 M | 88.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.2569 | 48.11 B | -1.2432 | -3.95 | 5.32 M | 161.05 M |
| EXC | Exelon Corp | 17.6956 | 47.24 B | -0.1961 | -1.1 | 5.46 M | 96.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.6105 | 46.94 B | -0.3324 | -1.11 | 679.1 K | 20.11 M |
| ROP | Roper Industries | 144.7525 | 46.71 B | -2.4537 | -1.67 | 488.68 K | 70.74 M |
| WDAY | Workday Inc | 78.66 | 45.84 B | -1.97 | -2.44 | 1.43 M | 112.31 M |
| PAYX | Paychex Inc | 33.181 | 40.85 B | -0.5592 | -1.66 | 2.47 M | 82.03 M |
| UAL | United Airlines Holdings Inc | 70.77 | 39.11 B | -1.03 | -1.43 | 4.49 M | 317.83 M |
| NBIS | Nebius Group N.V. | 15.41 | 38.45 B | -0.80 | -4.94 | 3.37 M | 51.96 M |
| TER | Teradyne Inc | 17.405 | 38.41 B | -0.13 | -0.74 | 2.15 M | 37.42 M |
| BIIB | Biogen Inc | 351.18 | 37.67 B | -6.71 | -1.87 | 1.49 M | 521.85 M |
| VOD | Vodafone Grp Plc ADR | 17.0712 | 36.35 B | -0.1777 | -1.03 | 3.31 M | 56.47 M |
| ODFL | Old Dominion Freight Line Inc | 23.1724 | 35.21 B | -0.2457 | -1.05 | 1.71 M | 39.6 M |
| ACGL | Arch Capital Grp Ltd | 18.7834 | 35.2 B | -0.1902 | -1 | 1.31 M | 24.7 M |
| ERIC | Ericsson ADR | 8.5618 | 34.35 B | -0.1143 | -1.32 | 6.97 M | 59.66 M |
| FISV | Fiserv Inc | 35.4583 | 33.8 B | -0.1947 | -0.55 | 2.17 M | 76.96 M |
| ILMN | Illumina Inc | 192.4708 | 33.38 B | -5.2432 | -2.65 | 2.32 M | 447.46 M |
| NTRS | Northern Trust Corp | 48.2056 | 32.18 B | -1.0929 | -2.22 | 1.52 M | 73.49 M |
| HBAN | Huntington Bcshs | 6.2278 | 32.08 B | -0.1657 | -2.59 | 10.05 M | 62.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.5989 | 31.98 B | -0.3507 | -1.41 | 1.03 M | 25.36 M |
| EXPE | Expedia Group Inc | 80.7669 | 30.75 B | -0.7618 | -0.93 | 908.8 K | 73.4 M |
| DXCM | Dexcom | 15.1475 | 30.24 B | -0.4325 | -2.78 | 3.18 M | 48.12 M |
| WTW | Weight Watchers International, Inc | 95.5684 | 30.16 B | -0.6247 | -0.65 | 249.87 K | 23.88 M |
| KHC | Kraft Heinz Company | 40.4784 | 28.91 B | -0.6743 | -1.64 | 2.49 M | 100.71 M |
| FLEX | Flextronics Intl Ltd | 7.6883 | 28.88 B | -0.0582 | -0.75 | 5.02 M | 38.61 M |
| CINF | Cincinnati Financial | 37.4446 | 28.58 B | -0.642 | -1.69 | 675.3 K | 25.29 M |
| ULTA | Ulta Beauty Inc | 133.86 | 28.44 B | -1.98 | -1.46 | 486.7 K | 65.15 M |
| CTSH | Cognizant Tech Sol | 48.0109 | 28.43 B | -0.7321 | -1.5 | 4.8 M | 230.4 M |
| TCOM | Trip.com Group Ltd ADR | 24.3616 | 27.73 B | -0.2189 | -0.89 | 3.01 M | 73.29 M |
| BIDU | Baidu Inc ADR | 220.31 | 27.58 B | -7.22 | -3.17 | 3 M | 661.02 M |
| FWONK | Liberty Media F1 Series K | 24.2692 | 27.5 B | -0.8067 | -3.22 | 587.34 K | 14.25 M |
| VRSN | Verisign Inc | 53.6308 | 27.43 B | -0.5433 | -1 | 1.05 M | 56.24 M |
| FWONA | Liberty Media F1 Series A | 23.2366 | 26.18 B | -0.7716 | -3.21 | 1.05 M | 24.38 M |
| DLTR | Dollar Tree Inc | 69.96 | 25.75 B | -1.35 | -1.89 | 3.74 M | 261.79 M |
| CASY | Casey's General Stor | 84.7831 | 25.58 B | -0.8723 | -1.02 | 239.88 K | 20.34 M |
| INSM | Insmed Inc | 15.26 | 25.47 B | -0.65 | -4.09 | 342.04 K | 5.22 M |
| INCY | Incyte Corp | 81.44 | 24.85 B | -1.63 | -1.96 | 1.54 M | 125.43 M |
| UTHR | United Therapeutic | 144.11 | 24.81 B | -3.08 | -2.09 | 594.04 K | 85.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.2718 | 2.02 T | -0.1985 | -1.07 | 16.76 M | 306.29 M |
| LLY | Eli Lilly and Company | 58.1386 | 1.26 T | -0.6226 | -1.06 | 3.11 M | 180.53 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.78 | 1.23 T | -2.87 | -1.94 | 6.39 M | 924.97 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 217160.00 | 1.22 T | -4351.00 | -1.96 | 438 | 95.12 M |
| WMT | Walmart Stores | 23.3738 | 1 T | -0.1912 | -0.81 | 17.81 M | 416.3 M |
| JPM | JP Morgan Chase & Company | 40.7501 | 908.43 B | -1.0793 | -2.58 | 24.35 M | 992.44 M |
| V | Visa Inc | 56.9024 | 789.02 B | -1.0694 | -1.84 | 11.43 M | 650.44 M |
| JNJ | Johnson & Johnson | 74.3235 | 679.13 B | -0.4467 | -0.6 | 9.05 M | 672.87 M |
| XOM | Exxon Mobil Corporation | 59.3496 | 671.97 B | -2.0245 | -3.3 | 17.83 M | 1.06 B |
| MA | Mastercard Inc | 75.5167 | 571.33 B | -0.9633 | -1.26 | 5.07 M | 382.88 M |
| ABBV | Abbvie Inc | 39.1614 | 518.44 B | -0.7915 | -1.98 | 6.91 M | 270.61 M |
| KO | Coca-Cola Company | 29.4256 | 413.11 B | -0.3299 | -1.11 | 14.28 M | 420.15 M |
| CVX | Chevron Corp | 64.0513 | 411.23 B | -2.81 | -4.2 | 10.53 M | 674.24 M |
| PG | Procter & Gamble Company | 65.9383 | 390.13 B | -1.0377 | -1.55 | 14.03 M | 925.34 M |
| ORCL | Oracle Corporation | 36.9556 | 373.47 B | -0.6147 | -1.64 | 15.13 M | 559.23 M |
| MRK | Merck & Company | 41.351 | 366.73 B | -0.747 | -1.77 | 9.29 M | 384.31 M |
| UNH | Unitedhealth Group Inc | 90.9232 | 356.28 B | -1.2994 | -1.41 | 6.63 M | 603.14 M |
| BAC | Bank of America Corporation | 11.9916 | 348.81 B | -0.3392 | -2.75 | 105.36 M | 1.26 B |
| GE | General Electric Company | 97.4441 | 348.14 B | -2.2072 | -2.21 | 10.36 M | 1.01 B |
| NVS | Novartis Ag ADR | 56.4997 | 309.15 B | -1.0589 | -1.84 | 2.22 M | 125.16 M |
| HSBC | HSBC Holdings Plc ADR | 25.221 | 308.53 B | -0.2494 | -0.98 | 1.78 M | 44.98 M |
| PM | Philip Morris International Inc | 46.2653 | 301 B | -0.5856 | -1.25 | 5.88 M | 271.98 M |
| MS | Morgan Stanley | 24.8522 | 292.81 B | -0.5814 | -2.29 | 14.73 M | 366.09 M |
| RY | Royal Bank of Canada | 38.284 | 282.66 B | -0.9926 | -2.53 | 1.91 M | 73.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.11 | 280.18 B | -2.58 | -3.87 | 3.6 M | 230.98 M |
| SAP | SAP Ag ADR | 53.1414 | 274.03 B | -1.0845 | -2 | 981.2 K | 52.14 M |
| RTX | Raytheon Technologies | 56.9178 | 264.91 B | -1.0904 | -1.88 | 6.9 M | 392.62 M |
| BABA | Alibaba Group Holding ADR | 95.5621 | 262.16 B | -4.3583 | -4.36 | 42.14 M | 4.03 B |
| GS | Goldman Sachs Group | 138.4488 | 261.39 B | -2.7522 | -1.95 | 3.02 M | 417.74 M |
| WFC | Wells Fargo & Company | 37.891 | 256.63 B | -0.5884 | -1.53 | 18.78 M | 711.41 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5355 | 244.25 B | -0.0264 | -0.74 | 2.32 M | 8.19 M |
| IBM | International Business Machines | 91.2398 | 232.6 B | -1.2763 | -1.38 | 4.7 M | 429.07 M |
| AXP | American Express Company | 69.6513 | 217.47 B | -0.571 | -0.81 | 7.94 M | 553.18 M |
| BHP | BHP Billiton Ltd ADR | 19.3163 | 210.59 B | -0.183 | -0.94 | 3.2 M | 61.74 M |
| DIS | Walt Disney Company | 84.3825 | 205.68 B | -1.1838 | -1.38 | 6.2 M | 523.04 M |
| TD | Toronto Dominion Bank | 25.7321 | 202.89 B | -0.768 | -2.9 | 2.46 M | 63.41 M |
| C | Citigroup Inc | 34.7412 | 201.88 B | -0.885 | -2.48 | 26.07 M | 905.54 M |
| APH | Amphenol Corp | 12.1366 | 199.29 B | -0.0787 | -0.64 | 5.96 M | 72.38 M |
| MCD | McDonald's Corporation | 66.9003 | 199.16 B | -0.5953 | -0.88 | 6.92 M | 463.04 M |
| TTE | Totalenergies Se ADR | 21.3753 | 193.21 B | -1.0694 | -4.76 | 1.65 M | 35.19 M |
| ABT | Abbott Laboratories | 34.9985 | 191.4 B | -0.2177 | -0.62 | 7.64 M | 267.42 M |
| BLK | Blackrock Inc | 260.8369 | 187.58 B | -4.8761 | -1.84 | 562.25 K | 146.66 M |
| DE | Deere & Company | 69.368 | 186.39 B | -1.1974 | -1.7 | 3.47 M | 240.85 M |
| NVO | Novo Nordisk A/S ADR | 38.3147 | 182.45 B | -0.4345 | -1.12 | 1.37 M | 52.44 M |
| NEE | Nextera Energy | 22.233 | 182.17 B | -0.2629 | -1.17 | 8.13 M | 180.73 M |
| SAN | Banco Santander ADR | 4.1275 | 179.65 B | -0.2369 | -5.43 | 14.07 M | 58.08 M |
| CRM | Salesforce.com Inc | 55.5347 | 176.9 B | -1.4191 | -2.49 | 4.68 M | 260.09 M |
| UNP | Union Pacific Corp | 92.6041 | 176.45 B | -1.329 | -1.41 | 4.58 M | 423.91 M |
| PFE | Pfizer Inc | 18.4404 | 166.61 B | -0.3751 | -1.99 | 33.77 M | 622.81 M |
| DHR | Danaher Corp | 33.5996 | 165.29 B | -0.7259 | -2.11 | 5.9 M | 198.33 M |
| COP | ConocoPhillips | 43.7722 | 161.54 B | -2.0704 | -4.52 | 8.68 M | 379.91 M |
| SCHW | The Charles Schwab Corp | 22.5621 | 160.36 B | -0.7387 | -3.17 | 8.12 M | 183.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.3633 | 152.29 B | -0.1659 | -3.66 | 3.47 M | 15.12 M |
| TJX | TJX Companies | 28.8155 | 151.94 B | -0.4198 | -1.44 | 6.19 M | 178.36 M |
| ACN | Accenture Plc | 69.0602 | 150.27 B | -1.4735 | -2.09 | 3.47 M | 239.58 M |
| SCCO | Southern Copper Corp | 17.5199 | 150.2 B | -0.1838 | -1.04 | 1.76 M | 30.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5469 | 145.42 B | -0.2963 | -6.12 | 2.79 M | 12.7 M |
| UL | Unilever Plc ADR | 34.3959 | 143.44 B | -0.3322 | -0.96 | 1.14 M | 39.16 M |
| RIO | Rio Tinto Plc ADR | 18.6811 | 140.51 B | -0.2115 | -1.12 | 1.75 M | 32.66 M |
| ETN | Eaton Corp | 47.5024 | 139.59 B | -1.0529 | -2.17 | 3.2 M | 151.88 M |
| CB | Chubb Ltd | 86.8748 | 138.87 B | -1.5897 | -1.8 | 2.01 M | 174.62 M |
| SPGI | S&P Global Inc | 79.747 | 136.57 B | -2.1047 | -2.57 | 1.84 M | 146.5 M |
| LMT | Lockheed Martin Corp | 139.8442 | 135.87 B | -0.9607 | -0.68 | 1.57 M | 219.61 M |
| HDB | Hdfc Bank Ltd ADR | 12.4449 | 132.77 B | -0.2938 | -2.31 | 5.9 M | 73.43 M |
| PGR | Progressive Corp | 19.008 | 131.82 B | -0.1147 | -0.6 | 5.81 M | 110.36 M |
| MDT | Medtronic Inc | 55.1174 | 131.48 B | -1.389 | -2.46 | 12.73 M | 701.74 M |
| LOW | Lowe's Companies | 56.6819 | 130.22 B | -0.5158 | -0.9 | 5.37 M | 304.53 M |
| NEM | Newmont Mining Corp | 18.9009 | 130.07 B | -0.6857 | -3.5 | 11.25 M | 212.66 M |
| BMY | Bristol-Myers Squibb Company | 42.1346 | 127.02 B | -0.4535 | -1.06 | 6.29 M | 265.23 M |
| PLD | Prologis Inc | 33.2807 | 126.93 B | -0.5091 | -1.51 | 4.96 M | 165.03 M |
| MO | Altria Group | 29.0442 | 126.11 B | -0.2957 | -1.01 | 6.3 M | 182.93 M |
| IBN | Icici Bank Ltd ADR | 10.4202 | 123.69 B | -0.163 | -1.54 | 8.05 M | 83.9 M |
| BMO | Bank of Montreal | 38.037 | 121 B | -0.7832 | -2.02 | 924 K | 35.15 M |
| PH | Parker-Hannifin Corp | 97.1195 | 120.64 B | -3.5506 | -3.53 | 2.96 M | 287.19 M |
| COF | Capital One Financial Corp | 60.4486 | 119.45 B | -1.8837 | -3.02 | 4.4 M | 266.27 M |
| BP | BP Plc ADR | 20.1453 | 114.85 B | -0.6891 | -3.31 | 8.47 M | 170.65 M |
| BNS | Bank of Nova Scotia | 28.0396 | 113.77 B | -0.5728 | -2 | 807.4 K | 22.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.1516 | 111.67 B | -0.5503 | -11.7 | 15.95 M | 66.2 M |
| CVS | CVS Corp | 71.9256 | 109.08 B | -0.881 | -1.21 | 4.84 M | 348.41 M |
| CM | Canadian Imperial Bank of Commerce | 18.6002 | 106.07 B | -0.3468 | -1.83 | 1.3 M | 24.22 M |
| ENB | Enbridge Inc | 25.4731 | 105.65 B | -0.6941 | -2.65 | 824.6 K | 21.01 M |
| HCA | Hca Holdings Inc | 66.3645 | 105.47 B | -0.8539 | -1.27 | 5.96 M | 395.76 M |
| AEM | Agnico-Eagle Mines Ltd | 27.0987 | 101.51 B | -1.0856 | -3.85 | 3.23 M | 87.62 M |
| DUK | Duke Energy Corp | 55.3044 | 99.88 B | -0.5477 | -0.98 | 3.2 M | 176.96 M |
| GLW | Corning Inc | 18.08 | 99.88 B | -0.3807 | -2.06 | 14.82 M | 268.03 M |
| CNQ | Canadian Natural Resources | 8.1211 | 99.03 B | -0.3597 | -4.24 | 8.74 M | 70.95 M |
| PSX | Phillips 66 | 45.3288 | 98.7 B | -0.8155 | -1.77 | 6.04 M | 273.75 M |
| GD | General Dynamics Corp | 106.84 | 97.84 B | -0.6266 | -0.58 | 2.76 M | 295.38 M |
| EQNR | Equinor ASA ADR | 9.1058 | 97.33 B | -0.3933 | -4.14 | 4.15 M | 37.78 M |
| ICE | Intercontinental Exchange | 35.6226 | 97.26 B | -1.2589 | -3.41 | 5.3 M | 188.69 M |
| BN | Brookfield Corporation | 10.2568 | 95.92 B | -0.1499 | -1.44 | 1.62 M | 16.62 M |
| USB | U.S. Bancorp | 28.3399 | 94.96 B | -0.5923 | -2.05 | 7.58 M | 214.83 M |
| EMR | Emerson Electric Company | 41.6561 | 94.95 B | -0.7927 | -1.87 | 7.57 M | 315.23 M |
| UPS | United Parcel Service | 66.0102 | 94.48 B | -1.0303 | -1.54 | 5.48 M | 361.83 M |
| ING | ING Groep N.V. ADR | 6.721 | 94.32 B | -0.3122 | -4.44 | 2.78 M | 18.66 M |
| WM | Waste Management | 42.2639 | 94.08 B | -0.4015 | -0.94 | 1.75 M | 74.06 M |
| TT | Trane Technologies Plc | 41.1593 | 92.06 B | -0.5866 | -1.41 | 2.61 M | 107.47 M |
| PNC | PNC Bank | 58.6702 | 91.77 B | -1.2976 | -2.16 | 2.67 M | 156.54 M |
| KKR | KKR & Co. LP | 18.7656 | 90.6 B | -0.177 | -0.93 | 3.11 M | 58.33 M |
| ELV | Elevance Health Inc | 113.6726 | 90.37 B | -3.5741 | -3.05 | 3.48 M | 395.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.6689 | 152.22 M | -0.1038 | -0.62 | 1.72 K | 28.69 K |
| DCM | Data Communications Mgmt Corp | 53.1611 | 7.03 M | -0.8438 | -1.56 | 124 | 6.59 K |
| PNP | Pinetree Capital Ltd | 12.00 | -4.00 | -25 | 25.4 K | 304.84 K | |
| CEU | Ces Energy Solutions Corp | 4.0307 | -0.676 | -14.36 | 2.59 M | 10.42 M | |
| POU | Paramount Resources Ltd | 10.6076 | -1.4616 | -12.11 | 300.95 K | 3.19 M | |
| PD | Precision Drilling Corp | 120.80 | -16.00 | -11.7 | 3.15 M | 380.22 M | |
| TCW | Trican Well | 3.0425 | -0.3654 | -10.72 | 1.72 M | 5.24 M | |
| CFW | Calfrac Well Services Ltd | 380.00 | -45.00 | -10.59 | 11.67 K | 4.43 M | |
| OBE | Obsidian Energy Ltd | 12.81 | -1.33 | -9.41 | 3.3 M | 42.32 M | |
| CRRX | Carerx Corp | 5.9038 | -0.5904 | -9.09 | 4.2 K | 24.77 K | |
| SSRM | Ssr Mining Inc | 7.4797 | -0.7087 | -8.65 | 756.8 K | 5.66 M | |
| IMG | Iamgold Corp | 3.30 | -0.31 | -8.59 | 2.26 M | 7.46 M | |
| OTEX | Open Text Corp | 26.6637 | -2.4111 | -8.29 | 2.39 M | 63.77 M | |
| TOU | Tourmaline Oil Corp | 21.7739 | -1.9264 | -8.13 | 1.05 M | 22.78 M | |
| NOA | North American Construction Group Ltd | 3.013 | -0.2656 | -8.1 | 29.6 K | 89.18 K | |
| LGO | Largo Resources Ltd | 9.30 | -0.80 | -7.92 | 7.07 K | 65.75 K | |
| KEL | Kelt Exploration Ltd | 5.88 | -0.50 | -7.84 | 1.32 M | 7.74 M | |
| NG | Novagold Res Inc | 4.44 | -0.37 | -7.69 | 387.47 K | 1.72 M | |
| CVE | Cenovus Energy Inc | 17.9529 | -1.3539 | -7.01 | 3.23 M | 57.99 M | |
| TXR | Torex Resources Inc. | 14.564 | -1.0899 | -6.96 | 240.44 K | 3.5 M | |
| TXG | Torex Gold Resources Inc | 14.6369 | -1.0953 | -6.96 | 2.4 M | 35.19 M | |
| AG | First Majestic Silver Corp | 7.509 | -0.5427 | -6.74 | 483.11 K | 3.63 M | |
| EDR | Endeavour Silver Corp | 3.1728 | -0.2273 | -6.69 | 213.48 K | 677.33 K | |
| CJ | Cardinal Energy Ltd | 5.9271 | -0.4117 | -6.49 | 553.5 K | 3.28 M | |
| WRG | Western Energy Services Corp | 619.20 | -42.00 | -6.35 | 1.42 K | 881.74 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5537 | -0.3713 | -6.27 | 591.5 K | 3.29 M | |
| PXT | Parex Resources Inc | 4.5275 | -0.3023 | -6.26 | 446.5 K | 2.02 M | |
| BRAG | Bragg Gaming Group Inc | 3.75 | -0.25 | -6.25 | 35.32 K | 132.45 K | |
| EQB | EQB Inc | 22.2461 | -1.4224 | -6.01 | 29.8 K | 662.93 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.4557 | -0.6654 | -5.98 | 16.86 K | 176.29 K | |
| BNE | Bonterra Energy Corp | 29.1434 | -1.8526 | -5.98 | 155.25 K | 4.52 M | |
| OVV | Ovintiv Inc | 62.2223 | -3.8937 | -5.89 | 651.96 K | 40.57 M | |
| WCP | Whitecap Resources Inc | 5.9206 | -0.3675 | -5.84 | 3.04 M | 18.01 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.0832 | -0.4319 | -5.75 | 332.3 K | 2.35 M | |
| BU | Burcon Nutrascience Corp | 52.1092 | -3.1431 | -5.69 | 508 | 26.47 K | |
| DPM | Dundee Precious Metals Inc | 3.0594 | -0.1841 | -5.68 | 252.01 K | 771.01 K | |
| PDV | Prime Dividend Corp Cl A | 4.56 | -0.2711 | -5.61 | 2.88 K | 13.12 K | |
| GEI | Gibson Energy Inc | 10.6823 | -0.6327 | -5.59 | 432.23 K | 4.62 M | |
| BTE | Baytex Energy Corp | 16.8522 | -0.9972 | -5.59 | 1.35 M | 22.76 M | |
| SGY | Surge Energy Inc | 11.4436 | -0.6464 | -5.35 | 523.67 K | 5.99 M | |
| BIR | Birchcliff Energy Ltd | 4.0939 | -0.2249 | -5.21 | 643.9 K | 2.64 M | |
| ELD | Eldorado Gold | 34.6961 | -1.8808 | -5.14 | 2.32 M | 80.46 M | |
| AAV | Advantage Oil & Gas Ltd | 5.02 | -0.27 | -5.1 | 338.56 K | 1.7 M | |
| USA | Americas Silver Corp | 6.00 | -0.30 | -4.76 | 22.77 K | 136.62 K | |
| CSU | Constellation Software Inc | 294.7362 | -14.4873 | -4.69 | 47.97 K | 14.14 M | |
| ACX | Act Energy Technologies Ltd | 8.6087 | -0.4061 | -4.5 | 52.14 K | 448.83 K | |
| PAAS | Pan American Silver Corp | 11.8778 | -0.5548 | -4.46 | 350.97 K | 4.17 M | |
| FLNT | Flint Corp | 17.20 | -0.80 | -4.44 | 150 | 2.58 K | |
| DII-B | Dorel Industries Inc | 12.8071 | -0.5935 | -4.43 | 62.84 K | 804.76 K | |
| IMO | Imperial Oil | 36.0874 | -1.6694 | -4.42 | 788.87 K | 28.47 M | |
| ACQ | Autocanada Inc | 31.2646 | -1.4016 | -4.29 | 289.57 K | 9.05 M | |
| EFX | Enerflex Ltd | 12.194 | -0.5288 | -4.16 | 99.2 K | 1.21 M | |
| VET | Vermilion Energy Inc | 31.5316 | -1.3424 | -4.08 | 330.3 K | 10.41 M | |
| BN-PR | Brookfield Corporation | 12.8787 | -0.5163 | -3.85 | 22.15 K | 285.22 K | |
| BCE-PK | BCE Inc Pref AK | 10.6931 | -0.4205 | -3.78 | 13.21 K | 141.26 K | |
| AGI | Alamos Gold Inc Cls A | 6.1054 | -0.2376 | -3.75 | 1.07 M | 6.56 M | |
| FVI | Fortuna Mines Inc | 5.93 | -0.23 | -3.73 | 865.4 K | 5.13 M | |
| WPM | Wheaton Precious Metals Corp | 24.6028 | -0.944 | -3.7 | 1.2 M | 29.56 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.5874 | -0.4051 | -3.69 | 5.79 M | 61.32 M | |
| FRU | Freehold Royalties Ltd | 8.2046 | -0.3115 | -3.66 | 195.75 K | 1.61 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.1147 | -0.3077 | -3.65 | 9.31 K | 75.52 K | |
| SEA | Seabridge Gold Inc | 8.8342 | -0.3297 | -3.6 | 83.8 K | 740.33 K | |
| PPL | Pembina Pipeline Corp | 18.4573 | -0.6783 | -3.54 | 1.43 M | 26.4 M | |
| PHX | Phx Energy Services Corp | 3.288 | -0.1207 | -3.54 | 359.31 K | 1.18 M | |
| JOY | Journey Energy Inc | 4.808 | -0.1748 | -3.51 | 2.6 K | 12.5 K | |
| FNV | Franco-Nevada Corp | 61.6123 | -2.2337 | -3.5 | 465.7 K | 28.69 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.0115 | -0.3247 | -3.48 | 500 | 4.51 K | |
| BB | Blackberry Ltd | 12.66 | -0.45 | -3.43 | 2.45 M | 30.98 M | |
| III | Imperial Metals Corp | 8.45 | -0.30 | -3.43 | 18.33 K | 154.91 K | |
| CPH | Cipher Pharmaceuticals Inc | 17.76 | -0.63 | -3.43 | 65.6 K | 1.17 M | |
| BDT | Bird Construction Inc | 6.6151 | -0.2339 | -3.42 | 145.1 K | 959.85 K | |
| BN-PC | Brookfield Corporation | 8.0457 | -0.281 | -3.37 | 2.3 K | 18.49 K | |
| KEY | Keyera Corp | 17.7879 | -0.6193 | -3.36 | 796.23 K | 14.16 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0195 | -0.1041 | -3.33 | 589.33 K | 1.78 M | |
| CGO | Cogeco Inc Sv | 38.5492 | -1.3097 | -3.29 | 729.68 K | 28.13 M | |
| K | Kinross Gold Corp | 3.7444 | -0.126 | -3.26 | 2.03 M | 7.59 M | |
| AEM | Agnico Eagle Mines Ltd | 33.7826 | -1.1316 | -3.24 | 1.33 M | 45.1 M | |
| PSK | Prairiesky Royalty Ltd | 8.5547 | -0.2819 | -3.19 | 1.73 M | 14.8 M | |
| BN-PT | Brookfield Corporation | 12.6939 | -0.4038 | -3.08 | 7.29 K | 92.59 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.0793 | -0.2499 | -3 | 5.28 K | 42.64 K | |
| ATRL | Atkinsrealis Group Inc | 38.1664 | -1.1669 | -2.97 | 396.33 K | 15.13 M | |
| HLF | High Liner | 13.4136 | -0.4097 | -2.96 | 93.1 K | 1.25 M | |
| NFI | Nfi Group Inc. | 10.1771 | -0.3093 | -2.95 | 24.77 K | 252.06 K | |
| ABX | Barrick Mining Corp | 12.6693 | -0.3771 | -2.89 | 2.74 M | 34.78 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.3175 | -0.2407 | -2.81 | 12.35 K | 102.74 K | |
| MDI | Major Drilling Grp | 6.5933 | -0.1887 | -2.78 | 403.37 K | 2.66 M | |
| BYD | Boyd Group Services Inc | 43.4021 | -1.2391 | -2.78 | 38.2 K | 1.66 M | |
| BDI | Black Diamond Group Ltd | 7.5649 | -0.2133 | -2.74 | 161.3 K | 1.22 M | |
| CCA | Cogeco Communications Inc | 49.6432 | -1.3981 | -2.74 | 146.1 K | 7.25 M | |
| DOO | Brp Inc | 20.1659 | -0.5672 | -2.74 | 48 K | 967.96 K | |
| MAL | Magellan Aero | 10.0508 | -0.279 | -2.7 | 10.56 K | 106.16 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.7961 | -0.3491 | -2.66 | 20.89 K | 267.37 K | |
| LUN | Lundin Mining Corp | 3.4867 | -0.0943 | -2.63 | 1.13 M | 3.94 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.3359 | -0.3315 | -2.62 | 5.32 K | 65.63 K | |
| RUS | Russel Metals | 12.1636 | -0.3233 | -2.59 | 212.2 K | 2.58 M | |
| BCE-PM | BCE Inc Pref M | 11.7464 | -0.298 | -2.47 | 10.5 K | 123.35 K | |
| OGC | Oceanagold Corp | 7.5714 | -0.192 | -2.47 | 302.2 K | 2.29 M | |
| VBNK | Versabank | 5.5305 | -0.1395 | -2.46 | 8.2 K | 45.35 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.1769 | -0.33 | -2.44 | 4 K | 52.71 K | |
| EMA-PA | Emera Inc Pref A | 12.2922 | -0.3073 | -2.44 | 20.03 K | 246.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.33 | 83.6 B | -0.13 | -1.74 | 46.32 K | 339.55 K |
| MBGAF | Mercedes-Benz Group AG | 61.6309 | 44.77 B | -0.5886 | -0.95 | 45.2 K | 2.79 M |
| LNWO | Light & Wonder, Inc. | 12.40 | 6.04 B | -0.81 | -6.13 | 759 K | 9.41 M |
| HOS | Hornbeck Offshore Services, Inc | 18.06 | 1.74 B | -0.96 | -5.05 | 1.2 M | 21.74 M |
| GAMI | GAMCO Investors Inc | 38.5809 | 536.94 M | -0.6352 | -1.62 | 8.17 K | 315.24 K |
| WEXPF | Western Exploration Inc | 50.644 | 24.77 M | -10.3904 | -17.02 | 15 | 759.66 |
| APHD | Verde Bio Holdings Inc | 6.00 | 18.16 M | -2.00 | -25 | 1.94 M | 11.64 M |
| TGHI | Touchpoint Group Holdings Inc | 292.50 | 344.25 K | -6.00 | -2.01 | 27 | 7.9 K |
| BLSP | Blue Sphere Corporation | 23.27 | 216.59 K | -2.60 | -10.05 | 135.7 K | 3.16 M |
| PCHK | Pacific Conquest Holdings Inc | 50.00 | 120.05 K | -4.00 | -7.41 | 4 | 200 |
| ERFB | ERF Wireless Inc | 9.00 | 84.13 K | -3.00 | -25 | 37.8 M | 340.23 M |
| CBRI | CMTSU Liquidation Inc | 3.18 | 8.16 K | -0.06 | -1.85 | 154.44 K | 491.12 K |
| SNLP | Syntrol Corp | 125.49 | 4.45 K | -3.48 | -2.7 | 153 | 19.2 K |
| CBKCQ | Christopher & Banks Corporation | 5.17 | 3.86 K | -0.08 | -1.52 | 161.24 K | 833.63 K |
| NSLPQ | New Source Energy Partners L.P | 6.77 | 3.75 K | -0.56 | -7.64 | 71.84 K | 486.36 K |
| CYRNQ | CYRNQ | 46.60 | 799 | -0.60 | -1.27 | 7.54 K | 351.27 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.6426 | 785 | -0.2673 | -4.52 | 34.86 K | 196.71 K |
| MDLM | Medley Management Inc | 62.0371 | 612 | -1.4386 | -2.27 | 10.66 K | 661.38 K |
| RTNB | root9B Holdings Inc | 22.35 | 610 | -0.15 | -0.67 | 6.74 K | 150.53 K |
| SPDC | Speed Commerce Inc | 37.92 | 603 | -2.88 | -7.06 | 4.25 K | 161.05 K |
| PRXIQ | Premier Exhibitions Inc | 5.651 | 491 | -0.118 | -2.05 | 629 | 3.55 K |
| SYNE | Synthesis Energy Systems Inc | 50.56 | 157 | -1.60 | -3.07 | 1.74 K | 87.92 K |
| PEHD | Perigee Holdings Inc. | 28.00 | 130 | -1.00 | -3.45 | 155 | 4.34 K |
| PZOO | Pazoo Inc | 285.00 | -45.00 | -13.64 | 174 | 49.59 K | |
| HMNY | Helios and Matheson Analytics Inc | 407.50 | -47.50 | -10.44 | 17 | 6.93 K | |
| ESINQ | ITT Educational Services Inc | 7.76 | -0.58 | -6.95 | 313.8 K | 2.44 M | |
| PTRC | Petro River Oil Corp | 5.98 | -0.22 | -3.55 | 501 | 3 K | |
| TREVQ | Trevali Mining Corporation | 8.194 | -0.246 | -2.91 | 1.87 K | 15.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 62.27 M | -0.75 | -4.17 | 1.04 K | 17.94 K |
| GPUS | Alset AI Ventures Inc. | 12.40 | -3.60 | -22.5 | 500 | 6.2 K | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 1.06 K | 6.35 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -6.00 | -12.5 | 103 | 4.33 K | |
| FTUR | Future Fuels Inc. | 11.50 | -1.50 | -11.54 | 7.25 K | 83.38 K | |
| LTV | Leonovus Inc | 5.70 | -0.60 | -9.52 | 317 | 1.81 K | |
| CNS | Contagious Gaming Inc | 4.40 | -0.40 | -8.33 | 12.05 K | 53.02 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 270 | 1.01 K | |
| GBU | Gabriel Resources Ltd | 8.00 | -0.50 | -5.88 | 161.47 K | 1.29 M | |
| SKRR | SKRR Exploration Inc | 76.5002 | -4.50 | -5.56 | 3 | 229.5 | |
| XIM | Ximen Mining Corp | 4.50 | -0.25 | -5.26 | 58.5 K | 263.25 K | |
| NAR | North Arrow Minerals Inc | 5.50 | -0.30 | -5.17 | 1 K | 5.5 K | |
| NEXG | NeXGold Mining Corp | 4.56 | -0.24 | -5 | 583 | 2.66 K | |
| KIP | Kiplin Metals Inc | 56.70 | -2.70 | -4.55 | 191.76 K | 10.87 M |