Loser Valuations for 30 January 2015 from 00:00:00 until 23:59:59
Loser Valuations for 30 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 55.4316 | 36.81 B | -0.9888 | -1.75 | 514.8 K | 28.54 M |
| GSAT | Globalstar | 36.30 | 11.11 B | -0.90 | -2.42 | 147.46 K | 5.35 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6887 | 3.74 B | -0.1866 | -2.37 | 12.09 K | 92.96 K |
| SEB | Seaboard Corporation | 3743.4937 | 3.62 B | -63.6345 | -1.67 | 300 | 1.12 M |
| NHC | National Healthcare Corp | 45.7736 | 3.29 B | -0.7124 | -1.53 | 10.3 K | 471.47 K |
| PRK | Park National Corp | 52.319 | 3.26 B | -1.8349 | -3.39 | 32.3 K | 1.69 M |
| UUUU | Energy Fuels Inc | 4.56 | 1.94 B | -0.08 | -1.72 | 5.44 K | 24.82 K |
| ESBA | Empire State Realty Op LP | 14.3652 | 1.46 B | -0.1836 | -1.26 | 48 K | 689.53 K |
| TMP | Tompkinstrustco | 36.146 | 1.45 B | -1.3748 | -3.66 | 32.8 K | 1.19 M |
| REPX | Riley Exploration Permian Inc | 24.182 | 895.04 M | -0.9373 | -3.73 | 152 | 3.68 K |
| BHB | Bar Harbor Bankshares | 13.7919 | 698.47 M | -0.4852 | -3.4 | 7.05 K | 97.23 K |
| CTGO | Contango Ore Inc | 4.00 | 553.44 M | -1.44 | -26.47 | 1.27 K | 5.07 K |
| CIX | Compx International Inc | 6.3236 | 500.32 M | -0.1016 | -1.58 | 17.89 K | 113.13 K |
| RLGT | Radiant Logistics | 4.81 | 429.39 M | -0.12 | -2.43 | 47.27 K | 227.38 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5012 | 273.14 M | -0.1029 | -2.86 | 145.53 K | 509.52 K |
| FRD | Friedman Industries Inc | 5.548 | 270.98 M | -0.0624 | -1.11 | 9.4 K | 52.15 K |
| PLX | Protalix Biotherapeutics | 20.00 | 207.07 M | -0.20 | -0.99 | 2.98 K | 59.6 K |
| CMT | Core Molding Technologies Inc | 14.3419 | 191.46 M | -0.5044 | -3.4 | 4.6 K | 65.97 K |
| INTT | Intest Corp | 4.14 | 175.2 M | -0.05 | -1.19 | 15.13 K | 62.63 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7319 | 158.02 M | -0.0263 | -0.7 | 18.9 K | 70.53 K |
| PLG | Platinum Group Metals Ltd | 46.01 | 147.07 M | -7.49 | -14 | 4.61 K | 212.29 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 141.29 M | -70.00 | -5.26 | 36 | 45.36 K |
| GLU | Gabelli Global Utility | 8.7622 | 113.79 M | -0.0686 | -0.78 | 7.2 K | 63.09 K |
| IOR | Income Opportunity Realty Trust | 6.257 | 73.2 M | -0.143 | -2.23 | 7.33 K | 45.89 K |
| CVU | CPI Aerostructures | 11.75 | 61.35 M | -0.21 | -1.76 | 4.51 K | 52.96 K |
| TGEN | TGEN | 4.74 | 53.43 M | -0.08 | -1.66 | 10.04 K | 47.58 K |
| DXR | Daxor Corp | 5.9866 | 50.91 M | -0.0391 | -0.65 | 29.22 K | 174.93 K |
| ATNM | Actinium Pharmaceuticals Inc | 161.6999 | 48.42 M | -7.50 | -4.43 | 2.63 K | 424.62 K |
| GRF | Eagle Capital Growth Fund | 4.0447 | 41.43 M | -0.0847 | -2.05 | 19.3 K | 78.06 K |
| FSP | Franklin Street Properties | 7.1289 | 40.53 M | -0.166 | -2.28 | 327.8 K | 2.34 M |
| NNVC | Nanoviricides Inc | 52.00 | 33.97 M | -1.80 | -3.35 | 5.72 K | 297.7 K |
| CVM | Cel-Sci Corp | 532.50 | 23.75 M | -7.50 | -1.39 | 487 | 259.33 K |
| JOB | General Employment Enterprises | 6.80 | 21.35 M | -1.152 | -14.49 | 47.14 K | 320.57 K |
| RVP | Retractable Technologies | 4.21 | 16.63 M | -0.06 | -1.41 | 41.5 K | 174.72 K |
| TOVX | Theriva Biologics Inc | 14787.50 | 7.61 M | -612.50 | -3.98 | 66 | 975.98 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9659.9912 | 5.09 M | -390.00 | -3.88 | 26 | 251.16 K |
| OPTT | Ocean Power Tech Inc | 85.78 | 3.75 M | -1.22 | -1.4 | 209.95 K | 18.01 M |
| TPHS | Trinity Pl Hlds Inc | 7.4688 | 1.97 M | -0.3983 | -5.06 | 7.13 K | 53.25 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.1752 | -0.3699 | -1.72 | 630 | 13.34 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.5895 | -0.1317 | -0.56 | 500 | 11.79 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 226.425 | 1.46 T | -7.088 | -3.04 | 26.61 M | 6.02 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8649.3203 | 5.68 T | -201.9697 | -2.28 | 24.21 M | 209.43 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.9491 | 5.1 T | -0.3854 | -1.46 | 334.98 M | 8.69 B |
| MSFT | Microsoft Corporation | 34.3191 | 4.05 T | -1.3677 | -3.83 | 78 M | 2.68 B |
| META | Meta Platforms Inc | 75.3189 | 1.64 T | -2.0738 | -2.68 | 42.65 M | 3.21 B |
| AVGO | Broadcom Inc. | 7.8646 | 1.53 T | -0.279 | -3.43 | 16.94 M | 133.21 M |
| TSLA | Tesla Inc | 13.5733 | 1.49 T | -0.1067 | -0.78 | 45.1 M | 612.22 M |
| WMT | Walmart Inc. | 22.8239 | 1 T | -0.7358 | -3.12 | 30.84 M | 703.9 M |
| MU | Micron Technology | 28.5467 | 829.5 B | -0.4291 | -1.48 | 23.45 M | 669.47 M |
| ASML | ASML Holding N.V. ADR | 93.1762 | 583.23 B | -1.9722 | -2.07 | 1.07 M | 100.05 M |
| CSCO | Cisco Systems Inc | 18.7246 | 388.94 B | -0.6035 | -3.12 | 38.42 M | 719.38 M |
| INTC | Intel Corp | 25.3512 | 315.55 B | -0.8977 | -3.42 | 38.72 M | 981.59 M |
| AMAT | Applied Materials | 19.8912 | 294.06 B | -0.6793 | -3.3 | 13.07 M | 260.07 M |
| AZN | Astrazeneca Plc ADR | 45.6807 | 293.73 B | -0.5465 | -1.18 | 1.72 M | 78.35 M |
| LRCX | Lam Research Corp | 6.538 | 276.95 B | -0.2934 | -4.29 | 34.63 M | 226.4 M |
| PANW | Palo Alto Networks Inc | 21.065 | 270.81 B | -0.4833 | -2.24 | 7.05 M | 148.61 M |
| TXN | Texas Instruments | 39.3247 | 270.37 B | -0.8976 | -2.23 | 12.52 M | 492.18 M |
| AMGN | Amgen Inc | 110.1229 | 251.65 B | -2.9726 | -2.63 | 5.32 M | 585.66 M |
| LIN | Linde Plc | 98.3299 | 238.88 B | -0.7013 | -0.71 | 2.05 M | 201.46 M |
| KLAC | K L A-Tencor Corp | 49.6725 | 197.24 B | -1.5515 | -3.03 | 1.63 M | 81.05 M |
| PEP | Pepsico Inc | 66.8089 | 193.35 B | -1.6029 | -2.34 | 7.74 M | 517.2 M |
| ADI | Analog Devices | 41.4714 | 191.24 B | -0.8913 | -2.1 | 1.93 M | 79.99 M |
| VZ | Verizon Communications Inc | 25.3305 | 190.9 B | -0.2217 | -0.87 | 22.77 M | 576.72 M |
| QCOM | Qualcomm Inc | 45.3854 | 183.47 B | -0.8937 | -1.93 | 26.41 M | 1.2 B |
| ISRG | Intuitive Surg Inc | 54.9422 | 162.71 B | -1.1666 | -2.08 | 2.56 M | 140.45 M |
| VRTX | Vertex Pharmaceutic | 110.14 | 139.67 B | -4.00 | -3.5 | 3.03 M | 333.48 M |
| IBKR | Interactive Brokers | 7.6286 | 132.16 B | -0.0921 | -1.19 | 1.86 M | 14.22 M |
| SBUX | Starbucks Corporation | 35.0025 | 124.77 B | -0.6079 | -1.71 | 10.07 M | 352.49 M |
| BKNG | Booking Holdings Inc | 39.6387 | 121.59 B | -0.2065 | -0.52 | 23.21 M | 920.01 M |
| ADP | Automatic Data Processing, Inc. | 64.432 | 119.24 B | -1.4209 | -2.16 | 4.08 M | 262.67 M |
| STX | Seagate Technology | 33.8193 | 116.19 B | -1.3542 | -3.85 | 5.5 M | 186.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.9254 | 115.3 B | -0.5909 | -1.94 | 1.99 M | 59.41 M |
| CME | CME Group Inc | 54.6589 | 109 B | -0.5895 | -1.07 | 1.53 M | 83.82 M |
| WDC | Western Digital Cp | 61.4644 | 108.47 B | -2.0866 | -3.28 | 3.15 M | 193.62 M |
| MAR | Marriot International | 66.7532 | 107.42 B | -2.3386 | -3.38 | 3.18 M | 212.15 M |
| EQIX | Equinix Inc | 166.5777 | 104.38 B | -3.8867 | -2.28 | 389.2 K | 64.83 M |
| CSX | CSX Corp | 9.3198 | 93.51 B | -0.1287 | -1.36 | 23.02 M | 214.53 M |
| ADBE | Adobe Systems Inc | 70.13 | 92.36 B | -1.51 | -2.11 | 2.33 M | 163.53 M |
| INTU | Intuit Inc | 79.6017 | 90.39 B | -1.4944 | -1.84 | 1.9 M | 151.27 M |
| SNPS | Synopsys Inc | 42.99 | 89.49 B | -0.75 | -1.71 | 792.81 K | 34.08 M |
| MNST | Monster Beverage Cp | 19.4916 | 89.41 B | -0.6367 | -3.16 | 6.13 M | 119.53 M |
| CTAS | Cintas Corp | 17.5794 | 88.61 B | -0.2636 | -1.48 | 3.73 M | 65.64 M |
| CMCSA | Comcast Corporation | 18.9618 | 87.04 B | -0.2569 | -1.34 | 60.16 M | 1.14 B |
| MDLZ | Mondelez Intl Inc | 27.3715 | 84.1 B | -0.3884 | -1.4 | 11.75 M | 321.58 M |
| MELI | MercadoLibre Inc | 122.6917 | 77.7 B | -3.6826 | -2.91 | 443.02 K | 54.36 M |
| ROST | Ross Stores Inc | 41.0878 | 76.03 B | -0.8602 | -2.05 | 6.17 M | 253.49 M |
| HON | Honeywell International Inc. Common Stock | 69.5841 | 72.58 B | -1.7153 | -2.41 | 4.56 M | 317.4 M |
| ORLY | O'Reilly Automotive | 12.4907 | 72.25 B | -0.3527 | -2.75 | 13.02 M | 162.64 M |
| AEP | American Electric Power Company | 42.161 | 69.88 B | -0.6109 | -1.43 | 3.86 M | 162.57 M |
| KMB | Kimberly-Clark Corp | 73.4863 | 68.68 B | -1.5383 | -2.05 | 2.9 M | 212.77 M |
| MPWR | Monolithic Power Sys | 42.9108 | 67.69 B | -1.256 | -2.84 | 234.8 K | 10.08 M |
| NXPI | Nxp Semiconductors | 70.1417 | 64.63 B | -0.4685 | -0.66 | 2.46 M | 172.26 M |
| FAST | Fastenal Company | 8.2875 | 62.61 B | -0.1101 | -1.31 | 10.17 M | 84.24 M |
| IDXX | Idexx Laboratories | 79.21 | 55.67 B | -2.45 | -3 | 1.69 M | 133.74 M |
| PCAR | Paccar Inc | 26.4813 | 55.67 B | -1.7358 | -6.15 | 7.2 M | 190.64 M |
| ADSK | Autodesk Inc | 54.01 | 55.04 B | -1.35 | -2.44 | 1.48 M | 79.83 M |
| EBAY | Ebay Inc | 19.7854 | 53.11 B | -0.3584 | -1.78 | 24.97 M | 494.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.531 | 51.56 B | -0.3897 | -1.96 | 2.84 M | 55.45 M |
| XEL | XCEL Energy Inc | 26.3415 | 51.46 B | -0.407 | -1.52 | 3.87 M | 101.93 M |
| KDP | Keurig Dr Pepper Inc | 9.5272 | 50.27 B | -0.2232 | -2.29 | 1.59 M | 15.15 M |
| FITB | Fifth Third Bancorp | 11.7819 | 49.12 B | -0.1089 | -0.92 | 10.8 M | 127.24 M |
| EXC | Exelon Corp | 17.2364 | 47.24 B | -0.4736 | -2.67 | 9.32 M | 160.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.0062 | 46.94 B | -0.2493 | -0.85 | 1.03 M | 29.77 M |
| ROP | Roper Industries | 144.5464 | 46.71 B | -1.9574 | -1.34 | 503.84 K | 72.83 M |
| COHR | Coherent Inc | 17.19 | 44.35 B | -0.30 | -1.72 | 598.9 K | 10.3 M |
| PAYX | Paychex Inc | 32.2996 | 40.85 B | -0.7993 | -2.41 | 3.17 M | 102.26 M |
| UAL | United Airlines Holdings Inc | 69.37 | 39.11 B | -4.16 | -5.66 | 8.06 M | 558.9 M |
| TTWO | Take-Two Interactive Software | 29.72 | 38.78 B | -0.37 | -1.23 | 1.15 M | 34.25 M |
| NBIS | Nebius Group N.V. | 14.89 | 38.45 B | -0.55 | -3.56 | 2.95 M | 43.88 M |
| TER | Teradyne Inc | 16.8106 | 38.41 B | -0.4829 | -2.79 | 2.77 M | 46.6 M |
| VOD | Vodafone Grp Plc ADR | 16.8743 | 36.35 B | -0.3891 | -2.25 | 4.44 M | 74.95 M |
| ODFL | Old Dominion Freight Line Inc | 22.3716 | 35.21 B | -0.3733 | -1.64 | 3.25 M | 72.75 M |
| ACGL | Arch Capital Grp Ltd | 18.3745 | 35.2 B | -0.3423 | -1.83 | 2.09 M | 38.4 M |
| NTAP | Netapp Inc | 28.5442 | 34.58 B | -0.1963 | -0.68 | 3.11 M | 88.64 M |
| ERIC | Ericsson ADR | 8.669 | 34.35 B | -0.1643 | -1.86 | 4.12 M | 35.75 M |
| GMAB | Genmab A/S ADR | 6.684 | 34.31 B | -0.038 | -0.57 | 17 K | 113.63 K |
| FISV | Fiserv Inc | 35.3074 | 33.8 B | -0.6523 | -1.81 | 3.07 M | 108.38 M |
| MCHP | Microchip Technology | 17.9174 | 33.39 B | -0.298 | -1.64 | 6.77 M | 121.38 M |
| ILMN | Illumina Inc | 189.8735 | 33.38 B | -4.679 | -2.41 | 1.51 M | 287.24 M |
| NTRS | Northern Trust Corp | 48.6071 | 32.18 B | -0.7658 | -1.55 | 1.57 M | 76.36 M |
| HBAN | Huntington Bcshs | 6.3872 | 32.08 B | -0.0382 | -0.59 | 12.69 M | 81.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.0985 | 31.98 B | -0.8364 | -3.35 | 779.81 K | 18.79 M |
| EXPE | Expedia Group Inc | 80.8233 | 30.75 B | -0.602 | -0.74 | 1.48 M | 119.3 M |
| DXCM | Dexcom | 14.945 | 30.24 B | -0.305 | -2 | 2 M | 29.88 M |
| WTW | Weight Watchers International, Inc | 96.5946 | 30.16 B | -0.87 | -0.89 | 261.83 K | 25.29 M |
| CPRT | Copart Inc | 4.58 | 30.06 B | -0.04 | -0.87 | 3.12 M | 14.29 M |
| KHC | Kraft Heinz Company | 40.2322 | 28.91 B | -0.5664 | -1.39 | 3.33 M | 133.89 M |
| FLEX | Flextronics Intl Ltd | 8.0884 | 28.88 B | -0.1673 | -2.03 | 6.65 M | 53.77 M |
| CINF | Cincinnati Financial | 36.8536 | 28.58 B | -1.0141 | -2.68 | 1.8 M | 66.41 M |
| ULTA | Ulta Beauty Inc | 131.94 | 28.44 B | -2.46 | -1.83 | 606.9 K | 80.07 M |
| CTSH | Cognizant Tech Sol | 47.7463 | 28.43 B | -1.1908 | -2.43 | 3.76 M | 179.35 M |
| TCOM | Trip.com Group Ltd ADR | 23.6625 | 27.73 B | -0.2762 | -1.15 | 4.06 M | 96.13 M |
| BIDU | Baidu Inc ADR | 217.92 | 27.58 B | -2.47 | -1.12 | 2.09 M | 454.62 M |
| FWONK | Liberty Media F1 Series K | 24.1419 | 27.5 B | -0.1768 | -0.73 | 1.24 M | 30.03 M |
| FWONA | Liberty Media F1 Series A | 23.047 | 26.18 B | -0.176 | -0.76 | 1.42 M | 32.76 M |
| CASY | Casey's General Stor | 84.0102 | 25.58 B | -2.1256 | -2.47 | 241.01 K | 20.25 M |
| INSM | Insmed Inc | 15.46 | 25.47 B | -0.50 | -3.13 | 450.3 K | 6.96 M |
| INCY | Incyte Corp | 79.71 | 24.85 B | -1.63 | -2 | 701.12 K | 55.89 M |
| UTHR | United Therapeutic | 141.13 | 24.81 B | -1.44 | -1.01 | 581.87 K | 82.12 M |
| AXON | Axon Enterprise Inc | 27.01 | 24.69 B | -0.80 | -2.88 | 1.23 M | 33.25 M |
| PFG | Principal Financial Group Inc | 31.1038 | 24.51 B | -0.7621 | -2.39 | 2.67 M | 82.93 M |
| EXPD | Expeditors Intl | 37.9315 | 24.48 B | -0.7728 | -2 | 6.98 M | 264.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.3402 | 2.02 T | -0.4429 | -2.49 | 17.59 M | 305.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.91 | 1.23 T | -2.38 | -1.63 | 6.24 M | 898.33 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 215865.00 | 1.22 T | -4133.00 | -1.88 | 325 | 70.16 M |
| WMT | Walmart Stores | 22.8785 | 1 T | -0.7376 | -3.12 | 30.84 M | 705.59 M |
| JPM | JP Morgan Chase & Company | 40.4747 | 908.43 B | -0.9602 | -2.32 | 26.94 M | 1.09 B |
| JNJ | Johnson & Johnson | 73.3421 | 679.13 B | -1.6405 | -2.19 | 10.68 M | 783.02 M |
| ABBV | Abbvie Inc | 38.2116 | 518.44 B | -1.7539 | -4.39 | 17.58 M | 671.86 M |
| KO | Coca-Cola Company | 28.8991 | 413.11 B | -0.6528 | -2.21 | 19.19 M | 554.68 M |
| PG | Procter & Gamble Company | 65.2723 | 390.13 B | -1.0687 | -1.61 | 14.69 M | 958.54 M |
| ORCL | Oracle Corporation | 36.2631 | 373.47 B | -0.8397 | -2.26 | 22.59 M | 819.18 M |
| MRK | Merck & Company | 40.5637 | 366.73 B | -1.218 | -2.92 | 12.67 M | 513.82 M |
| UNH | Unitedhealth Group Inc | 89.0705 | 356.28 B | -2.6323 | -2.87 | 5.4 M | 480.75 M |
| HD | Home Depot | 80.1222 | 352.6 B | -2.4554 | -2.97 | 7 M | 560.86 M |
| BAC | Bank of America Corporation | 11.9521 | 348.81 B | -0.2209 | -1.81 | 99.84 M | 1.19 B |
| GE | General Electric Company | 97.6484 | 348.14 B | -0.7767 | -0.79 | 11.42 M | 1.11 B |
| NVS | Novartis Ag ADR | 56.6685 | 309.15 B | -1.024 | -1.77 | 1.66 M | 93.83 M |
| HSBC | HSBC Holdings Plc ADR | 24.7926 | 308.53 B | -0.5206 | -2.06 | 2.04 M | 50.7 M |
| PM | Philip Morris International Inc | 46.0701 | 301 B | -0.5627 | -1.21 | 6.69 M | 308.34 M |
| MS | Morgan Stanley | 24.8817 | 292.81 B | -0.4121 | -1.63 | 11.69 M | 290.94 M |
| RY | Royal Bank of Canada | 36.714 | 282.66 B | -1.4013 | -3.68 | 2.92 M | 107.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.45 | 280.18 B | -0.86 | -1.38 | 6.68 M | 410.24 M |
| SAP | SAP Ag ADR | 54.11 | 274.03 B | -0.3808 | -0.7 | 967.9 K | 52.37 M |
| TMO | Thermo Fisher Scientific Inc | 120.9867 | 267.38 B | -2.6573 | -2.15 | 3.51 M | 425.04 M |
| RTX | Raytheon Technologies | 55.876 | 264.91 B | -0.813 | -1.43 | 7.35 M | 410.47 M |
| BABA | Alibaba Group Holding ADR | 86.467 | 262.16 B | -0.7085 | -0.81 | 36.81 M | 3.18 B |
| GS | Goldman Sachs Group | 137.9368 | 261.39 B | -2.8641 | -2.03 | 3.04 M | 418.97 M |
| TM | Toyota Motor Corp Ltd | 98.1446 | 257.37 B | -2.5136 | -2.5 | 273.9 K | 26.88 M |
| WFC | Wells Fargo & Company | 37.7166 | 256.63 B | -0.6102 | -1.59 | 21.75 M | 820.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5025 | 244.25 B | -0.0462 | -1.3 | 1.62 M | 5.68 M |
| ANET | Arista Networks Inc | 3.945 | 235.21 B | -0.0213 | -0.54 | 7.31 M | 28.83 M |
| IBM | International Business Machines | 92.2994 | 232.6 B | -1.3064 | -1.4 | 6.87 M | 633.68 M |
| AXP | American Express Company | 68.765 | 217.47 B | -1.1164 | -1.6 | 7.21 M | 495.83 M |
| DIS | Walt Disney Company | 82.8255 | 205.68 B | -2.0578 | -2.42 | 10.21 M | 845.84 M |
| TD | Toronto Dominion Bank | 25.0712 | 202.89 B | -0.705 | -2.74 | 3.13 M | 78.51 M |
| C | Citigroup Inc | 34.6306 | 201.88 B | -0.4942 | -1.41 | 23.73 M | 821.78 M |
| APH | Amphenol Corp | 12.0781 | 199.29 B | -0.2811 | -2.27 | 4.6 M | 55.52 M |
| MCD | McDonald's Corporation | 69.6583 | 199.16 B | -0.6254 | -0.89 | 12.39 M | 862.75 M |
| ABT | Abbott Laboratories | 36.0869 | 191.4 B | -0.4031 | -1.1 | 9.61 M | 346.91 M |
| BLK | Blackrock Inc | 257.4199 | 187.58 B | -4.861 | -1.85 | 663.24 K | 170.73 M |
| DE | Deere & Company | 69.8683 | 186.39 B | -0.5905 | -0.84 | 4.22 M | 294.94 M |
| NVO | Novo Nordisk A/S ADR | 37.957 | 182.45 B | -1.1585 | -2.96 | 1.09 M | 41.43 M |
| NEE | Nextera Energy | 22.0955 | 182.17 B | -0.4894 | -2.17 | 7.75 M | 171.15 M |
| WELL | Welltower Inc | 53.2101 | 181.46 B | -1.1623 | -2.14 | 2.64 M | 140.51 M |
| SAN | Banco Santander ADR | 4.1711 | 179.65 B | -0.106 | -2.48 | 7.57 M | 31.58 M |
| CRM | Salesforce.com Inc | 55.6332 | 176.9 B | -1.6261 | -2.84 | 3.82 M | 212.37 M |
| UNP | Union Pacific Corp | 91.0963 | 176.45 B | -2.2384 | -2.4 | 4.42 M | 402.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.3977 | 167.55 B | -1.1285 | -1.13 | 3.07 M | 302.25 M |
| PFE | Pfizer Inc | 18.0364 | 166.61 B | -0.3347 | -1.82 | 45.4 M | 818.79 M |
| DHR | Danaher Corp | 33.409 | 165.29 B | -0.6286 | -1.85 | 4.41 M | 147.31 M |
| SCHW | The Charles Schwab Corp | 22.5794 | 160.36 B | -0.2955 | -1.29 | 9.15 M | 206.63 M |
| SONY | Sony Group Corp ADR | 4.2035 | 158.03 B | -0.0506 | -1.19 | 11.33 M | 47.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.2995 | 152.29 B | -0.0766 | -1.75 | 1.82 M | 7.81 M |
| TJX | TJX Companies | 28.2458 | 151.94 B | -0.7153 | -2.47 | 6.13 M | 173.22 M |
| ACN | Accenture Plc | 68.79 | 150.27 B | -1.318 | -1.88 | 3.84 M | 263.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.59 | 145.42 B | -0.0701 | -1.5 | 3.21 M | 14.73 M |
| UL | Unilever Plc ADR | 34.7756 | 143.44 B | -0.5536 | -1.57 | 1.84 M | 64.03 M |
| ETN | Eaton Corp | 47.114 | 139.59 B | -0.8215 | -1.71 | 3.91 M | 184.29 M |
| CB | Chubb Ltd | 85.8098 | 138.87 B | -1.7247 | -1.97 | 2.19 M | 187.75 M |
| BA | Boeing Company | 127.1439 | 136.6 B | -2.1078 | -1.63 | 11.27 M | 1.43 B |
| SPGI | S&P Global Inc | 80.1052 | 136.57 B | -0.7613 | -0.94 | 2.3 M | 184.54 M |
| LMT | Lockheed Martin Corp | 139.194 | 135.87 B | -3.0518 | -2.15 | 2.29 M | 318.46 M |
| HDB | Hdfc Bank Ltd ADR | 11.7073 | 132.77 B | -0.6205 | -5.03 | 7.87 M | 92.15 M |
| PGR | Progressive Corp | 18.5925 | 131.82 B | -0.5015 | -2.63 | 4.91 M | 91.36 M |
| MDT | Medtronic Inc | 53.6083 | 131.48 B | -1.2088 | -2.21 | 15.81 M | 847.6 M |
| LOW | Lowe's Companies | 55.4863 | 130.22 B | -1.7769 | -3.1 | 8.96 M | 497.36 M |
| BTI | British American Tobacco Industries ADR | 27.0029 | 129.11 B | -0.5441 | -1.98 | 456.6 K | 12.33 M |
| BMY | Bristol-Myers Squibb Company | 41.4064 | 127.02 B | -0.5977 | -1.42 | 8.23 M | 340.65 M |
| PLD | Prologis Inc | 32.363 | 126.93 B | -0.7887 | -2.38 | 4.94 M | 159.74 M |
| MO | Altria Group | 28.5548 | 126.11 B | -0.6937 | -2.37 | 9.95 M | 284.19 M |
| SYK | Stryker Corp | 79.9698 | 124 B | -2.31 | -2.81 | 1.3 M | 104.2 M |
| IBN | Icici Bank Ltd ADR | 9.7923 | 123.69 B | -0.5463 | -5.28 | 15.03 M | 147.18 M |
| MCK | Mckesson Corp | 195.5818 | 122.31 B | -6.3278 | -3.13 | 1.35 M | 264.49 M |
| BMO | Bank of Montreal | 35.8165 | 121 B | -1.832 | -4.87 | 2.28 M | 81.78 M |
| PH | Parker-Hannifin Corp | 96.6135 | 120.64 B | -1.7753 | -1.8 | 1.32 M | 127.22 M |
| COF | Capital One Financial Corp | 59.4418 | 119.45 B | -1.4209 | -2.33 | 4.94 M | 293.51 M |
| BNS | Bank of Nova Scotia | 26.9782 | 113.77 B | -0.8368 | -3.01 | 1.22 M | 32.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.679 | 111.67 B | -0.2752 | -6.96 | 37.97 M | 139.7 M |
| CVS | CVS Corp | 70.8857 | 109.08 B | -1.4082 | -1.95 | 6.16 M | 436.73 M |
| SO | Southern Company | 31.5381 | 108.94 B | -1.2871 | -3.92 | 12.55 M | 395.95 M |
| NOW | Servicenow Inc | 72.90 | 106.66 B | -0.98 | -1.33 | 2.23 M | 162.82 M |
| CM | Canadian Imperial Bank of Commerce | 17.7026 | 106.07 B | -0.765 | -4.14 | 1.46 M | 25.93 M |
| ENB | Enbridge Inc | 25.0847 | 105.65 B | -0.2279 | -0.9 | 948.4 K | 23.79 M |
| HCA | Hca Holdings Inc | 65.7148 | 105.47 B | -1.2901 | -1.93 | 5.44 M | 357.27 M |
| GSK | Glaxosmithkline Plc ADR | 25.2244 | 103.31 B | -0.665 | -2.57 | 3.05 M | 77.05 M |
| DUK | Duke Energy Corp | 54.8574 | 99.88 B | -1.3976 | -2.48 | 3.53 M | 193.45 M |
| GD | General Dynamics Corp | 104.3413 | 97.84 B | -0.9948 | -0.94 | 3.48 M | 363.09 M |
| MMM | 3M Company | 94.6528 | 97.47 B | -2.2337 | -2.31 | 4.26 M | 403.22 M |
| BN | Brookfield Corporation | 10.1889 | 95.92 B | -0.1339 | -1.3 | 2.17 M | 22.06 M |
| USB | U.S. Bancorp | 28.212 | 94.96 B | -0.4442 | -1.55 | 10.42 M | 293.87 M |
| UPS | United Parcel Service | 65.7044 | 94.48 B | -1.0503 | -1.57 | 5.92 M | 388.72 M |
| ING | ING Groep N.V. ADR | 6.8141 | 94.32 B | -0.1534 | -2.2 | 3.22 M | 21.92 M |
| WM | Waste Management | 41.2925 | 94.08 B | -0.8992 | -2.13 | 3.12 M | 128.81 M |
| PNC | PNC Bank | 59.2945 | 91.77 B | -0.7013 | -1.17 | 4.3 M | 255.04 M |
| KKR | KKR & Co. LP | 18.4732 | 90.6 B | -0.2001 | -1.07 | 2.3 M | 42.41 M |
| ELV | Elevance Health Inc | 114.847 | 90.37 B | -1.8211 | -1.56 | 2.25 M | 258.04 M |
| RCL | Royal Caribbean Cruises Ltd | 65.8462 | 90.13 B | -1.5165 | -2.25 | 4.09 M | 269.03 M |
| PWR | Quanta Services | 26.0708 | 89.12 B | -0.3052 | -1.16 | 1.89 M | 49.26 M |
| SPG | Simon Property Group | 114.2243 | 88.46 B | -3.5073 | -2.98 | 2.18 M | 249.39 M |
| MCO | Moody's Corp | 81.4781 | 88.12 B | -0.91 | -1.1 | 1.25 M | 102.21 M |
| AMT | American Tower Corp | 73.6604 | 87.65 B | -1.1169 | -1.49 | 1.99 M | 146.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 50.6296 | 7.03 M | -1.6876 | -3.23 | 175 | 8.86 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 1.33 K | 12.01 K | |
| PTM | Platinum Group Metals Ltd | 60.00 | -10.00 | -14.29 | 1.88 K | 112.62 K | |
| ELD | Eldorado Gold | 30.2352 | -4.56 | -13.11 | 18.54 M | 560.61 M | |
| PNP | Pinetree Capital Ltd | 16.00 | -2.00 | -11.11 | 6.06 K | 96.94 K | |
| BU | Burcon Nutrascience Corp | 50.6203 | -4.632 | -8.38 | 381 | 19.29 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.9576 | -0.6366 | -7.41 | 12.73 K | 101.3 K | |
| BCE-PB | BCE Inc Pref AB | 9.5519 | -0.738 | -7.17 | 10.93 K | 104.4 K | |
| ACQ | Autocanada Inc | 27.8423 | -2.0551 | -6.87 | 509.25 K | 14.18 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.5048 | -0.2582 | -6.86 | 12.85 K | 45.04 K | |
| BCE-PH | Bce Inc Pref H | 9.6366 | -0.6957 | -6.73 | 8.31 K | 80.11 K | |
| BCE-PM | BCE Inc Pref M | 11.2497 | -0.8064 | -6.69 | 9.91 K | 111.5 K | |
| BN-PX | Brookfield Corporation | 9.4909 | -0.631 | -6.23 | 8.46 K | 80.29 K | |
| QRC | Queens Road Capital Investment Ltd | 3.7083 | -0.2182 | -5.56 | 1.28 K | 4.75 K | |
| BCE-PY | BCE Inc Pref Y | 9.5232 | -0.5251 | -5.23 | 21.27 K | 202.52 K | |
| BN-PT | Brookfield Corporation | 11.8756 | -0.6429 | -5.14 | 10.72 K | 127.37 K | |
| BCE-PE | Bce Inc Pref E | 9.6039 | -0.515 | -5.09 | 5.55 K | 53.3 K | |
| BCE-PS | Bce Inc Pref S | 9.7248 | -0.4942 | -4.84 | 7.86 K | 76.44 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.0617 | -0.4948 | -4.69 | 13.07 K | 131.56 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.174 | -0.543 | -4.63 | 4.02 K | 44.92 K | |
| PWF-PT | Power Financial Corp Pref T | 13.3267 | -0.6469 | -4.63 | 3.88 K | 51.77 K | |
| WFC | Wall Financial | 5.2716 | -0.2528 | -4.58 | 700 | 3.69 K | |
| FTS-PK | Fortis Inc Pref K | 12.3963 | -0.5802 | -4.47 | 11.69 K | 144.91 K | |
| HPS-A | Hammond Power Solutions Inc | 4.744 | -0.2189 | -4.41 | 4.68 K | 22.22 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.1801 | -0.4672 | -4.39 | 17.06 K | 173.67 K | |
| BMO | Bank of Montreal | 44.0959 | -1.9953 | -4.33 | 3.31 M | 145.92 M | |
| TRZ | Transat At Inc | 7.49 | -0.33 | -4.22 | 117.8 K | 882.28 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.038 | -0.4199 | -4.02 | 9.18 K | 92.16 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.9178 | -0.4081 | -3.95 | 24.06 K | 238.66 K | |
| PWF-PA | Power Financial Corp Pref A | 10.2002 | -0.4136 | -3.9 | 400 | 4.08 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.9011 | -0.4824 | -3.9 | 14.96 K | 178.08 K | |
| GSY | Goeasy Ltd | 12.8209 | -0.505 | -3.79 | 40.72 K | 522.11 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.2624 | -0.4016 | -3.77 | 8.07 K | 82.82 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.0742 | -0.372 | -3.56 | 10.53 K | 106.03 K | |
| CM | Canadian Imperial Bank of Commerce | 25.0523 | -0.9063 | -3.49 | 5.33 M | 133.65 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.7921 | -0.4971 | -3.48 | 797.11 K | 10.99 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.3802 | -0.3618 | -3.37 | 4.51 K | 46.84 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.5315 | -0.3317 | -3.36 | 11.02 K | 104.99 K | |
| BCE-PD | Bce Inc Pref D | 9.7934 | -0.3402 | -3.36 | 13.78 K | 134.97 K | |
| BCE-PA | BCE Inc Pref AA | 9.6738 | -0.3336 | -3.33 | 8.27 K | 80.01 K | |
| BN-PFE | Brookfield Corporation | 12.3618 | -0.4225 | -3.3 | 3.5 K | 43.27 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.7917 | -0.3346 | -3.3 | 13.14 K | 128.66 K | |
| QBR-A | Quebecor Inc | 12.3709 | -0.4226 | -3.3 | 100 | 1.24 K | |
| RY | Royal Bank of Canada | 46.5679 | -1.5384 | -3.2 | 5.18 M | 241.29 M | |
| AIF | Altus Group Ltd | 15.5575 | -0.505 | -3.14 | 103.13 K | 1.6 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.5653 | -0.4027 | -3.11 | 23.85 K | 299.68 K | |
| BN-PR | Brookfield Corporation | 12.2109 | -0.3872 | -3.07 | 13.19 K | 161.07 K | |
| DC-A | Dundee Corporation | 5.6578 | -0.1788 | -3.06 | 59.1 K | 334.4 K | |
| KLS | Kelso Technologies Inc | 5.6768 | -0.1786 | -3.05 | 31.6 K | 179.39 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.2996 | -0.2281 | -3.03 | 1.04 K | 7.6 K | |
| BN-PFG | Brookfield Corporation | 13.6493 | -0.423 | -3.01 | 15.3 K | 208.86 K | |
| NA | National Bank of Canada | 27.8105 | -0.8429 | -2.94 | 2.37 M | 66.03 M | |
| MFC-PM | Manulife Financial Corp Pref M | 13.4141 | -0.4022 | -2.91 | 22.54 K | 302.39 K | |
| CIU-PC | CU Inc Pref C | 10.8164 | -0.321 | -2.88 | 800 | 8.65 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.4305 | -0.3638 | -2.84 | 19.3 K | 239.9 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.976 | -0.2911 | -2.84 | 7.8 K | 77.81 K | |
| AC | Air Canada | 11.75 | -0.34 | -2.81 | 2.18 M | 25.56 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.2065 | -0.3229 | -2.8 | 17.95 K | 201.19 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.5952 | -0.2186 | -2.8 | 6.51 K | 49.47 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.64 | -0.3636 | -2.8 | 7.33 K | 92.7 K | |
| BN-PC | Brookfield Corporation | 7.6553 | -0.2186 | -2.78 | 4.3 K | 32.94 K | |
| BCE-PK | BCE Inc Pref AK | 10.3436 | -0.2949 | -2.77 | 26.2 K | 271.02 K | |
| WPRT | Westport Fuel Systems Inc | 42.20 | -1.20 | -2.76 | 3.95 K | 166.86 K | |
| AETR | Aetherion Technologies Inc. | 42.20 | -1.20 | -2.76 | 3.95 K | 166.86 K | |
| CPX | Capital Power Corp | 12.8359 | -0.3604 | -2.73 | 499 K | 6.41 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.6349 | -0.5195 | -2.71 | 297.4 K | 5.54 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7027 | -0.2138 | -2.7 | 12.01 K | 92.49 K | |
| BRAG | Bragg Gaming Group Inc | 3.65 | -0.10 | -2.67 | 61.7 K | 225.21 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.9136 | -0.4082 | -2.66 | 8.98 K | 133.89 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.4038 | -0.3341 | -2.62 | 22.49 K | 278.92 K | |
| FTS-PG | Fortis Inc Pref G | 12.2728 | -0.3228 | -2.56 | 9.92 K | 121.77 K | |
| CPH | Cipher Pharmaceuticals Inc | 17.46 | -0.44 | -2.46 | 43.2 K | 754.27 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.1647 | -0.3249 | -2.41 | 6.3 K | 82.94 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.5474 | -0.2104 | -2.4 | 11.35 K | 97.01 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.5313 | -0.258 | -2.39 | 7.61 K | 80.12 K | |
| AQN | Algonquin Power and Utilities Corp | 5.6129 | -0.1331 | -2.32 | 1.1 M | 6.19 M | |
| BNS | Bank of Nova Scotia | 34.315 | -0.7981 | -2.27 | 4.42 M | 151.76 M | |
| GBT | Bmtc Group Inc | 12.6571 | -0.2942 | -2.27 | 1.3 K | 16.48 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.5868 | -0.2678 | -2.26 | 14.38 K | 166.66 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.9024 | -0.2268 | -2.24 | 13.23 K | 131 K | |
| CTC-A | Canadian Tire Corporation Limited | 82.629 | -1.8544 | -2.19 | 285.1 K | 23.56 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.7547 | -0.2834 | -2.17 | 9.52 K | 121.36 K | |
| DII-B | Dorel Industries Inc | 11.9382 | -0.2591 | -2.12 | 319.11 K | 3.81 M | |
| LB | Laurentian Bank | 25.1807 | -0.5379 | -2.09 | 340.65 K | 8.58 M | |
| CGY | Calian Group Ltd | 12.8578 | -0.2746 | -2.09 | 5.3 K | 68.15 K | |
| TD | Toronto-Dominion Bank | 31.8582 | -0.6548 | -2.01 | 4.74 M | 150.9 M | |
| JAG | Jaguar Mining Inc | 4.5343 | -0.0907 | -1.96 | 5.49 K | 24.91 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.108 | -0.2201 | -1.94 | 5.64 K | 62.62 K | |
| TPX-B | Molson Coors Canada Inc | 72.7774 | -1.4386 | -1.94 | 3.48 K | 253.56 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.8341 | -0.075 | -1.92 | 11.7 K | 44.86 K | |
| FTS-PM | Fortis Inc Pref M | 13.6485 | -0.2662 | -1.91 | 12.14 K | 165.76 K | |
| TWC | Twc Enterprises Ltd | 8.6833 | -0.1665 | -1.88 | 8.5 K | 73.81 K | |
| TCL-A | Transcontinental Inc | 8.3814 | -0.1606 | -1.88 | 743.85 K | 6.23 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.1338 | -0.1748 | -1.88 | 35.85 K | 327.42 K | |
| DXT | Dexterra Group Inc | 5.9167 | -0.1096 | -1.82 | 40.48 K | 239.51 K | |
| EMA-PF | Emera Inc Pref F | 13.4047 | -0.2483 | -1.82 | 2.7 K | 36.19 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.2482 | -0.2071 | -1.81 | 21.05 K | 236.74 K | |
| BCE-PR | BCE Inc Pref R | 10.0134 | -0.182 | -1.79 | 8.37 K | 83.77 K | |
| VBNK | Versabank | 5.2982 | -0.0929 | -1.72 | 1.3 K | 6.89 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.3723 | -0.2665 | -1.7 | 458.25 K | 7.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.24 | 83.6 B | -0.11 | -1.5 | 110.59 K | 800.66 K |
| MBGAF | Mercedes-Benz Group AG | 62.3996 | 44.77 B | -0.8933 | -1.41 | 117.5 K | 7.33 M |
| BRDCY | Bridgestone Corporation | 15.5791 | 33.47 B | -0.079 | -0.5 | 75.08 K | 1.17 M |
| LUGDF | Lundin Gold Inc | 3.0714 | 17.32 B | -0.0972 | -3.07 | 100 | 307.14 |
| LNWO | Light & Wonder, Inc. | 11.81 | 6.04 B | -0.39 | -3.2 | 658.7 K | 7.78 M |
| GAMI | GAMCO Investors Inc | 37.315 | 536.94 M | -2.1479 | -5.44 | 14.48 K | 540.51 K |
| EARI | Entertainment Arts Research Inc | 5.25 | 1.11 M | -0.25 | -4.55 | 375 | 1.97 K |
| TGHI | Touchpoint Group Holdings Inc | 181.50 | 344.25 K | -73.50 | -28.82 | 258 | 46.83 K |
| BLSP | Blue Sphere Corporation | 20.93 | 216.59 K | -0.52 | -2.42 | 40.91 K | 856.2 K |
| ERFB | ERF Wireless Inc | 10.00 | 84.13 K | -1.00 | -9.09 | 253 K | 2.53 M |
| USRM | U.S. Stem Cell Inc | 16.00 | 64.15 K | -0.10 | -0.62 | 5.33 K | 85.33 K |
| ASHI | Vapor Hub International Inc. | 8.80 | 60.28 K | -0.80 | -8.33 | 2.85 K | 25.04 K |
| SNLP | Syntrol Corp | 81.00 | 4.45 K | -21.00 | -20.59 | 340 | 27.54 K |
| CBKCQ | Christopher & Banks Corporation | 5.21 | 3.86 K | -0.15 | -2.8 | 430.16 K | 2.24 M |
| NSLPQ | New Source Energy Partners L.P | 6.26 | 3.75 K | -0.32 | -4.86 | 125.81 K | 787.56 K |
| EMWPF | Eros Media World Plc | 375.20 | 1.9 K | -20.40 | -5.16 | 9.35 K | 3.51 M |
| SIMPQ | Simply Inc | 347.50 | 1.55 K | -6.20 | -1.75 | 455 | 158.11 K |
| MDLM | Medley Management Inc | 59.1601 | 612 | -1.2587 | -2.08 | 6.94 K | 410.63 K |
| RTNB | root9B Holdings Inc | 21.2925 | 610 | -0.1575 | -0.73 | 3.06 K | 65.11 K |
| SPDC | Speed Commerce Inc | 38.08 | 603 | -2.40 | -5.93 | 8.66 K | 329.7 K |
| YVRLF | Liquid Media Group Ltd. | 72.20 | 482 | -1.80 | -2.43 | 129 | 9.31 K |
| SYNE | Synthesis Energy Systems Inc | 45.248 | 157 | -2.8032 | -5.83 | 4.7 K | 212.62 K |
| WWIO | Wowio Inc | 3.64 | -1.04 | -22.22 | 901 | 3.28 K | |
| ESINQ | ITT Educational Services Inc | 7.27 | -0.56 | -7.15 | 517.6 K | 3.76 M | |
| SRSCQ | Sears Canada Inc | 9.32 | -0.15 | -1.58 | 12.59 K | 117.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 70.00 | 6.48 M | -10.00 | -12.5 | 47 | 3.29 K |
| LMG | Lincoln Gold Mining Inc | 6.00 | -3.00 | -33.33 | 128 | 768 | |
| GPUS | Alset AI Ventures Inc. | 12.80 | -3.20 | -20 | 200 | 2.56 K | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 487 | 2.92 K | |
| CTEK | CLEANTEK Industries Inc | 67.6471 | -12.3529 | -15.44 | 133 | 9 K | |
| HEM | Hemostemix Inc | 19.40 | -2.60 | -11.82 | 1.69 K | 32.79 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.30 | -7.69 | 4.03 K | 14.51 K | |
| MVI-H | Monitor Ventures Inc | 4.75 | -0.375 | -7.32 | 1.02 K | 4.84 K | |
| MRZL | Mont Royal Resources Limited. | 3.0303 | -0.2331 | -7.14 | 5.96 K | 18.07 K | |
| OGW | Ongwe Minerals Inc. | 8.00 | -0.48 | -5.66 | 2.63 K | 21.05 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.20 | -5.41 | 2.89 K | 10.12 K | |
| XIM | Ximen Mining Corp | 4.50 | -0.25 | -5.26 | 76.45 K | 344.02 K | |
| VVTM | VVT Med Inc. | 420.5608 | -23.3644 | -5.26 | 4 | 1.68 K | |
| FTUR | Future Fuels Inc. | 10.50 | -0.50 | -4.55 | 19.5 K | 204.75 K | |
| KEEK | Personas Social Incorporated | 63.00 | -2.00 | -3.08 | 1.77 K | 111.64 K | |
| GIP | Green Impact Partners Inc | 92.50 | -2.50 | -2.63 | 109 | 10.08 K | |
| FMS | Focus Graphite Inc | 4.00 | -0.10 | -2.44 | 15.91 K | 63.64 K | |
| NEXM | NexMetals Mining Corp. | 53.00 | -1.00 | -1.85 | 8 | 424 | |
| RET-A | Reitmans (Canada) Limited | 6.6739 | -0.1235 | -1.82 | 73.99 K | 493.81 K | |
| RX | BioSyent Inc | 10.1174 | -0.1686 | -1.64 | 30 K | 303.52 K | |
| AVN | Avanti Energy Inc | 19.75 | -0.25 | -1.25 | 500 | 9.88 K | |
| CAMB | Cambria Gold Mines Inc. | 77.50 | -0.50 | -0.64 | 11.15 K | 864.12 K |