Loser Valuations for 4 February 2015 from 00:00:00 until 23:59:59
Loser Valuations for 4 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.4085 | 58.31 B | -1.0946 | -3.47 | 654.7 K | 19.91 M |
| LNG | Cheniere Energy | 68.1583 | 58.19 B | -0.7168 | -1.04 | 2.44 M | 166.46 M |
| CQP | Cheniere Energy Partners LP | 15.3221 | 28.41 B | -0.1219 | -0.79 | 104.83 K | 1.61 M |
| GSAT | Globalstar | 37.20 | 11.11 B | -0.30 | -0.8 | 112.63 K | 4.19 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.866 | 3.74 B | -0.1027 | -1.29 | 11.48 K | 90.29 K |
| NHC | National Healthcare Corp | 45.9263 | 3.29 B | -0.4652 | -1 | 11.5 K | 528.15 K |
| NOG | Northern Oil and Gas | 62.4109 | 2.44 B | -0.4857 | -0.77 | 339.14 K | 21.17 M |
| UUUU | Energy Fuels Inc | 4.67 | 1.94 B | -0.10 | -2.1 | 17.14 K | 80.05 K |
| CET | Central Securities Corp | 12.5732 | 1.68 B | -0.0829 | -0.66 | 17.7 K | 222.55 K |
| ESBA | Empire State Realty Op LP | 14.3253 | 1.46 B | -0.1038 | -0.72 | 10.3 K | 147.55 K |
| BHB | Bar Harbor Bankshares | 14.3085 | 698.47 M | -0.1124 | -0.78 | 14.85 K | 212.48 K |
| OBE | Obsidian Energy Ltd | 14.0079 | 606.63 M | -0.41 | -2.84 | 1.44 M | 20.1 M |
| CIX | Compx International Inc | 6.3832 | 500.32 M | -0.1858 | -2.83 | 2.03 K | 12.96 K |
| RLGT | Radiant Logistics | 4.76 | 429.39 M | -0.10 | -2.06 | 115.71 K | 550.79 K |
| GTE | Gran Tierra Energy Inc | 24.40 | 338.94 M | -1.00 | -3.94 | 497.48 K | 12.14 M |
| REI | Ring Energy Inc | 9.89 | 297.02 M | -0.73 | -6.87 | 113.8 K | 1.13 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.2695 | 273.14 M | -0.0858 | -2.56 | 113.6 K | 371.41 K |
| ACU | Acme United Corp | 15.0989 | 265.45 M | -0.3144 | -2.04 | 36.3 K | 548.09 K |
| PLX | Protalix Biotherapeutics | 20.10 | 207.07 M | -0.80 | -3.83 | 8 K | 160.88 K |
| PED | Pedevco Corp | 118.00 | 192.87 M | -10.00 | -7.81 | 38 | 4.48 K |
| CMT | Core Molding Technologies Inc | 14.3221 | 191.46 M | -0.2077 | -1.43 | 19.7 K | 282.15 K |
| USBC | USBC, Inc. | 420.00 | 147.54 M | -60.00 | -12.5 | 34 | 14.28 K |
| LODE | Comstock Mining Inc | 247.525 | 146.03 M | -2.475 | -0.99 | 251 | 62.13 K |
| SIF | Sifco Industries | 27.68 | 128.63 M | -1.62 | -5.53 | 36.5 K | 1.01 M |
| BCV | Bancroft Convertible Fund | 8.0542 | 120.03 M | -0.0686 | -0.84 | 15.5 K | 124.84 K |
| BDL | Flanigan's Enterprises | 34.2794 | 116.71 M | -0.9891 | -2.8 | 17.09 K | 585.77 K |
| OPHC | Optimumbank Hlds | 10.00 | 114.3 M | -0.101 | -1 | 712 | 7.12 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1203 | 76.95 M | -0.0835 | -1.02 | 19.05 K | 154.65 K |
| IOR | Income Opportunity Realty Trust | 6.30 | 73.2 M | -0.05 | -0.79 | 850 | 5.36 K |
| CVU | CPI Aerostructures | 11.47 | 61.35 M | -0.43 | -3.61 | 10.79 K | 123.72 K |
| WWR | Westwater Resources | 1032.00 | 52.86 M | -18.00 | -1.71 | 62 | 63.98 K |
| DXR | Daxor Corp | 6.0257 | 50.91 M | -0.851 | -12.38 | 56.04 K | 337.68 K |
| ATNM | Actinium Pharmaceuticals Inc | 140.0999 | 48.42 M | -12.00 | -7.89 | 4.32 K | 605.51 K |
| GRF | Eagle Capital Growth Fund | 4.0923 | 41.43 M | -0.0688 | -1.65 | 1.4 K | 5.73 K |
| XTNT | Xtant Medical Holdings Inc | 37.32 | 39.06 M | -0.6864 | -1.81 | 262 | 9.78 K |
| AGIG | AGIG | 23.75 | 36.75 M | -2.50 | -9.52 | 1.28 K | 30.45 K |
| CTM | Castellum Inc | 37.50 | 35.57 M | -7.50 | -16.67 | 77 | 2.89 K |
| NNVC | Nanoviricides Inc | 51.60 | 33.97 M | -2.20 | -4.09 | 4.7 K | 242.52 K |
| COHN | Cohen & CO Inc | 6.498 | 32.45 M | -0.1969 | -2.94 | 560 | 3.64 K |
| TOON | Kartoon Studios Inc | 58.50 | 31.6 M | -1.50 | -2.5 | 57 | 3.33 K |
| CPHI | China Pharma Holdings | 27.20 | 24.3 M | -0.80 | -2.86 | 211 | 5.74 K |
| UAVS | Ageagle Aerial Systems Inc | 66996.2266 | 23.07 M | -9499.4688 | -12.42 | 6 | 401.98 K |
| JOB | General Employment Enterprises | 8.50 | 21.35 M | -0.20 | -2.3 | 41.47 K | 352.45 K |
| MXC | Mexco Energy Corp | 5.175 | 21.19 M | -0.0465 | -0.89 | 5.4 K | 27.95 K |
| REED | Reed's, Inc. | 1573.3419 | 14.82 M | -10.0856 | -0.64 | 154 | 242.29 K |
| ACCS | Access Newswire Inc | 9.6693 | 12.88 M | -0.1942 | -1.97 | 27.58 K | 266.68 K |
| VNRX | Volitionrx Ltd | 4.13 | 6.01 M | -0.67 | -13.96 | 67.17 K | 277.42 K |
| OPTT | Ocean Power Tech Inc | 84.60 | 3.75 M | -13.40 | -13.67 | 186.44 K | 15.77 M |
| AUMN | Golden Minerals Company | 13.6375 | 3.4 M | -0.1125 | -0.82 | 1.44 K | 19.68 K |
| MTNB | Matinas Biopharma Hl | 31.00 | 1.21 M | -1.25 | -3.88 | 261 | 8.09 K |
| ENSV | Enservco Corpporation | 25.95 | 29.09 K | -1.0485 | -3.88 | 5.73 K | 148.75 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.0574 | -0.6733 | -2.84 | 1.17 K | 26.88 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.2197 | -0.5752 | -2.07 | 5.39 K | 146.61 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.8488 | -0.2385 | -1.03 | 1.6 K | 36.56 K | |
| IPB | Merrill Lynch & Company | 14.9659 | -0.1349 | -0.89 | 1.31 K | 19.56 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.45 | 608.28 B | -4.60 | -8.67 | 577.51 K | 27.98 M |
| CL | Crude Oil | 48.45 | -4.60 | -8.67 | 577.51 K | 27.98 M | |
| BZ | Brent Crude | 54.16 | -3.75 | -6.48 | 359.74 K | 19.48 M | |
| HE | Lean Hogs | 65.10 | -2.10 | -3.12 | 6.36 K | 413.71 K | |
| DC | Class III Milk | 15.74 | -0.40 | -2.48 | 202 | 3.18 K | |
| FC | Feeder Cattle | 166.875 | -2.775 | -1.64 | 3.56 K | 593.24 K | |
| ZL | Soybean Oil | 31.03 | -0.22 | -0.7 | 10.49 K | 325.44 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 26.0894 | 3.54 T | -0.357 | -1.35 | 33.9 M | 884.33 M |
| GOOG | Alphabet Inc Class C | 25.8541 | 3.52 T | -0.3205 | -1.22 | 33.27 M | 860.25 M |
| ASML | ASML Holding N.V. ADR | 91.2937 | 583.23 B | -1.8377 | -1.97 | 789.9 K | 72.11 M |
| CSCO | Cisco Systems Inc | 18.9518 | 388.94 B | -0.3053 | -1.59 | 27.7 M | 524.89 M |
| NFLX | Netflix Inc | 6.4101 | 262.6 B | -0.1173 | -1.8 | 124.51 M | 798.12 M |
| AMGN | Amgen Inc | 109.5371 | 251.65 B | -0.5641 | -0.51 | 5.83 M | 638.28 M |
| LIN | Linde Plc | 100.0586 | 238.88 B | -0.6279 | -0.62 | 1.39 M | 139.52 M |
| GILD | Gilead Sciences Inc | 67.9982 | 210.01 B | -6.0448 | -8.16 | 59.42 M | 4.04 B |
| ISRG | Intuitive Surg Inc | 56.1022 | 162.71 B | -0.4155 | -0.74 | 1.55 M | 86.73 M |
| BKNG | Booking Holdings Inc | 40.3769 | 121.59 B | -0.364 | -0.89 | 13.95 M | 563.16 M |
| MAR | Marriot International | 68.0435 | 107.42 B | -0.6182 | -0.9 | 2.26 M | 153.89 M |
| EQIX | Equinix Inc | 170.6181 | 104.38 B | -1.1368 | -0.66 | 421.3 K | 71.88 M |
| REGN | Regeneron Pharmaceuticals | 398.6667 | 95.17 B | -7.7874 | -1.92 | 1.2 M | 476.45 M |
| CDNS | Cadence Design Systems, Inc. | 18.10 | 92.34 B | -0.14 | -0.77 | 3.7 M | 67.02 M |
| CTAS | Cintas Corp | 17.872 | 88.61 B | -0.1519 | -0.84 | 3.04 M | 54.34 M |
| MELI | MercadoLibre Inc | 126.4832 | 77.7 B | -1.3067 | -1.02 | 326.19 K | 41.26 M |
| HON | Honeywell International Inc. Common Stock | 71.7123 | 72.58 B | -0.3701 | -0.51 | 2.74 M | 196.69 M |
| AEP | American Electric Power Company | 41.765 | 69.88 B | -0.3625 | -0.86 | 3.36 M | 140.17 M |
| MPWR | Monolithic Power Sys | 43.1909 | 67.69 B | -0.6597 | -1.5 | 535.7 K | 23.14 M |
| FAST | Fastenal Company | 7.8805 | 62.61 B | -0.6645 | -7.78 | 36.4 M | 286.84 M |
| GRMN | Garmin Ltd | 38.2728 | 56.23 B | -0.302 | -0.78 | 919.3 K | 35.18 M |
| IDXX | Idexx Laboratories | 77.685 | 55.67 B | -0.77 | -0.98 | 611.43 K | 47.5 M |
| EBAY | Ebay Inc | 20.0505 | 53.11 B | -0.2016 | -1 | 16.25 M | 325.85 M |
| XEL | XCEL Energy Inc | 26.1098 | 51.46 B | -0.3089 | -1.17 | 3.18 M | 83 M |
| FANG | Diamondback Energy | 51.6023 | 49.74 B | -1.9602 | -3.66 | 1.02 M | 52.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.398 | 48.11 B | -0.4197 | -1.28 | 5.06 M | 163.88 M |
| EXC | Exelon Corp | 17.3082 | 47.24 B | -0.3539 | -2 | 8.6 M | 148.92 M |
| ROP | Roper Industries | 148.0866 | 46.71 B | -1.4422 | -0.96 | 423.32 K | 62.69 M |
| TTWO | Take-Two Interactive Software | 28.97 | 38.78 B | -0.87 | -2.92 | 6.06 M | 175.42 M |
| NBIS | Nebius Group N.V. | 15.42 | 38.45 B | -0.21 | -1.34 | 3.36 M | 51.88 M |
| BIIB | Biogen Inc | 391.12 | 37.67 B | -2.77 | -0.7 | 2.17 M | 846.77 M |
| ODFL | Old Dominion Freight Line Inc | 22.7673 | 35.21 B | -0.2073 | -0.9 | 2.65 M | 60.42 M |
| NTAP | Netapp Inc | 29.39 | 34.58 B | -0.2567 | -0.87 | 2.63 M | 77.43 M |
| ERIC | Ericsson ADR | 8.7333 | 34.35 B | -0.2644 | -2.94 | 4.39 M | 38.32 M |
| ESLT | Elbit Systems Ltd | 55.04 | 33.84 B | -0.5758 | -1.04 | 5.7 K | 313.73 K |
| ILMN | Illumina Inc | 186.7996 | 33.38 B | -0.9436 | -0.5 | 924.99 K | 172.79 M |
| NTRS | Northern Trust Corp | 50.3691 | 32.18 B | -0.2899 | -0.57 | 1.26 M | 63.26 M |
| HBAN | Huntington Bcshs | 6.5147 | 32.08 B | -0.0956 | -1.45 | 15.9 M | 103.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.558 | 31.98 B | -0.1388 | -0.59 | 733.39 K | 17.28 M |
| CPRT | Copart Inc | 4.65 | 30.06 B | -0.07 | -1.48 | 1.98 M | 9.21 M |
| FLEX | Flextronics Intl Ltd | 8.4521 | 28.88 B | -0.0436 | -0.51 | 4.59 M | 38.77 M |
| ULTA | Ulta Beauty Inc | 132.00 | 28.44 B | -1.85 | -1.38 | 735.4 K | 97.07 M |
| VRSN | Verisign Inc | 56.1791 | 27.43 B | -0.4543 | -0.8 | 1.69 M | 94.73 M |
| INSM | Insmed Inc | 15.23 | 25.47 B | -0.25 | -1.61 | 446.72 K | 6.8 M |
| INCY | Incyte Corp | 73.02 | 24.85 B | -2.94 | -3.87 | 1.84 M | 134.2 M |
| UTHR | United Therapeutic | 140.55 | 24.81 B | -1.44 | -1.01 | 357.4 K | 50.23 M |
| PFG | Principal Financial Group Inc | 32.1112 | 24.51 B | -0.3048 | -0.94 | 1.5 M | 48.09 M |
| EXPD | Expeditors Intl | 38.2701 | 24.48 B | -0.2084 | -0.54 | 1.05 M | 40.18 M |
| VTRS | Viatris Inc | 43.1341 | 23.53 B | -1.1104 | -2.51 | 3.37 M | 145.38 M |
| PTC | Ptc Inc | 34.25 | 21.28 B | -0.35 | -1.01 | 732.46 K | 25.09 M |
| VNOM | Viper Energy LP | 9.5314 | 20.99 B | -0.5167 | -5.14 | 70.52 K | 672.18 K |
| ALNY | Alnylam Pharmaceuticals | 85.57 | 20.98 B | -3.28 | -3.69 | 775.7 K | 66.38 M |
| FSLR | First Solar Inc | 46.98 | 20.59 B | -1.18 | -2.45 | 2.24 M | 105.09 M |
| EVRG | Evergy Inc | 28.4067 | 20.29 B | -0.1869 | -0.65 | 1.38 M | 39.15 M |
| WWD | Woodward Inc | 42.7661 | 19.66 B | -0.7609 | -1.75 | 248.65 K | 10.63 M |
| LNT | Alliant Energy Corp | 23.9585 | 19.05 B | -0.3517 | -1.45 | 1.33 M | 31.92 M |
| SMCI | Super Micro Computer | 3.569 | 18.79 B | -0.019 | -0.53 | 3.85 M | 13.72 M |
| FFIV | F5 Networks Inc | 110.10 | 18.05 B | -2.25 | -2 | 1.63 M | 179.15 M |
| NDSN | Nordson Corp | 65.8873 | 18.04 B | -0.779 | -1.17 | 189.4 K | 12.48 M |
| HST | Host Marriott Financial Trust | 14.6638 | 17.56 B | -0.1526 | -1.03 | 4.79 M | 70.25 M |
| ASND | Ascendis Pharma ADR | 18.31 | 17.1 B | -0.68 | -3.58 | 236.65 K | 4.33 M |
| LSCC | Lattice Semicond | 6.54 | 16.2 B | -0.65 | -9.04 | 4.24 M | 27.72 M |
| HTHT | Huazhu Group Ltd ADR | 4.7413 | 15.84 B | -0.1327 | -2.72 | 311.75 K | 1.48 M |
| LECO | Lincoln Elec Hld | 56.9305 | 15.4 B | -1.2112 | -2.08 | 294.4 K | 16.76 M |
| APA | Apa Corp | 51.3248 | 15.15 B | -0.5719 | -1.1 | 6.04 M | 310.24 M |
| CG | The Carlyle Group | 14.1904 | 15.08 B | -0.2244 | -1.56 | 477.56 K | 6.78 M |
| CHRW | C.H. Robinson Ww | 54.1774 | 14.96 B | -3.6348 | -6.29 | 10.24 M | 554.71 M |
| CHKP | Check Point Software | 76.84 | 14.7 B | -0.57 | -0.74 | 1.45 M | 111.35 M |
| REG | Regency Centers Corp | 45.1337 | 14.23 B | -0.3665 | -0.81 | 682 K | 30.78 M |
| LULU | Lululemon Athletica | 65.66 | 13.03 B | -0.83 | -1.25 | 1.76 M | 115.88 M |
| ALGN | Align Technology | 54.30 | 12.28 B | -0.38 | -0.69 | 808.64 K | 43.91 M |
| JKHY | Jack Henry & Assoc | 54.3729 | 12 B | -0.5921 | -1.08 | 713.6 K | 38.8 M |
| GLPI | Gaming & Leisure | 16.1882 | 11.81 B | -0.082 | -0.5 | 846.8 K | 13.71 M |
| HALO | Halozyme Therapeutic | 13.81 | 11.68 B | -0.19 | -1.36 | 1.27 M | 17.58 M |
| FDS | FactSet Research Systems Inc | 131.1285 | 11.52 B | -0.8075 | -0.61 | 198.03 K | 25.97 M |
| AGNC | Agnc Investment Corp | 5.3941 | 11.38 B | -0.0755 | -1.38 | 4.22 M | 22.75 M |
| SIRI | Sirius XM Holdings | 29.2074 | 10.99 B | -0.2427 | -0.82 | 2.87 M | 83.96 M |
| ENSG | The Ensign Group IN | 19.3833 | 10.62 B | -0.1647 | -0.84 | 127.42 K | 2.47 M |
| TTEK | Tetra Tech Inc | 4.393 | 10.52 B | -0.0495 | -1.11 | 4.86 M | 21.36 M |
| PODD | Insulet Corp | 29.68 | 10.39 B | -0.16 | -0.54 | 553.03 K | 16.41 M |
| VSAT | Viasat Inc | 56.62 | 10.24 B | -1.03 | -1.79 | 199.33 K | 11.29 M |
| BRKR | Bruker Corp | 18.4275 | 10.14 B | -0.1055 | -0.57 | 543.2 K | 10.01 M |
| MDGL | Madrigal Pharmaceuticals Inc | 78.75 | 10.05 B | -3.85 | -4.66 | 24.8 K | 1.95 M |
| BPOP | Popular Inc | 23.9238 | 9.91 B | -0.1649 | -0.68 | 418.7 K | 10.02 M |
| LFUS | Littelfuse Inc | 81.9376 | 9.8 B | -8.7703 | -9.67 | 565.07 K | 46.3 M |
| TGTX | Tg Therapeuticscmn | 12.77 | 9.7 B | -0.79 | -5.83 | 583.2 K | 7.45 M |
| ZION | Zions Bancorp | 18.5749 | 9.67 B | -0.3592 | -1.9 | 2.7 M | 50.11 M |
| ONB | Old National Bncp | 9.3095 | 9.59 B | -0.0766 | -0.82 | 1.09 M | 10.11 M |
| CTRE | Caretrust REIT Inc | 8.3007 | 9.18 B | -0.0566 | -0.68 | 308.1 K | 2.56 M |
| SAIA | Saia Inc | 42.12 | 9.12 B | -0.89 | -2.07 | 409.63 K | 17.25 M |
| MTCH | Match Group Inc | 15.8387 | 8.94 B | -1.0717 | -6.34 | 18.96 M | 300.33 M |
| WYNN | Wynn Resorts Ltd | 125.0638 | 8.93 B | -8.2942 | -6.22 | 4.81 M | 601.39 M |
| STRL | Sterling Constructio | 3.21 | 8.87 B | -0.11 | -3.31 | 130.44 K | 418.72 K |
| DSGX | Descartes Sys Group | 15.30 | 8.1 B | -0.21 | -1.35 | 23.88 K | 365.35 K |
| FCFS | First Cash Fin Svcs | 44.1073 | 8.06 B | -0.3923 | -0.88 | 163.44 K | 7.21 M |
| BOKF | Bok Financial Corp | 42.99 | 7.99 B | -0.9192 | -2.09 | 173.48 K | 7.46 M |
| CBSH | Commerce Bancshares | 23.8695 | 7.96 B | -0.2323 | -0.96 | 735.35 K | 17.55 M |
| TTMI | TTM Technologies | 7.07 | 7.94 B | -0.07 | -0.98 | 317.2 K | 2.24 M |
| VIAV | Viavi Solutions | 7.101 | 7.86 B | -0.0398 | -0.56 | 3.1 M | 21.98 M |
| VLY | Valley National Bancorp | 5.7315 | 7.86 B | -0.043 | -0.74 | 1.39 M | 7.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 57.5242 | 1.26 T | -0.5489 | -0.95 | 5.38 M | 309.27 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 147.53 | 1.23 T | -0.76 | -0.51 | 3.57 M | 527.3 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 221026.875 | 1.22 T | -1156.125 | -0.52 | 206 | 45.53 M |
| JPM | JP Morgan Chase & Company | 41.9633 | 908.43 B | -0.2531 | -0.6 | 14.93 M | 626.68 M |
| JNJ | Johnson & Johnson | 74.2356 | 679.13 B | -0.8056 | -1.07 | 9.51 M | 706.28 M |
| XOM | Exxon Mobil Corporation | 61.7182 | 671.97 B | -0.5331 | -0.86 | 19.63 M | 1.21 B |
| ABBV | Abbvie Inc | 36.0336 | 518.44 B | -3.0012 | -7.69 | 31.25 M | 1.13 B |
| CVX | Chevron Corp | 66.9169 | 411.23 B | -0.7288 | -1.08 | 10.18 M | 680.95 M |
| ORCL | Oracle Corporation | 36.7219 | 373.47 B | -0.5367 | -1.44 | 12.91 M | 474.15 M |
| MRK | Merck & Company | 39.736 | 366.73 B | -1.3256 | -3.23 | 20.38 M | 809.83 M |
| BAC | Bank of America Corporation | 12.457 | 348.81 B | -0.0789 | -0.63 | 83.85 M | 1.04 B |
| GE | General Electric Company | 98.7521 | 348.14 B | -1.267 | -1.27 | 6.94 M | 684.85 M |
| MS | Morgan Stanley | 25.5882 | 292.81 B | -0.1987 | -0.77 | 10.25 M | 262.18 M |
| RY | Royal Bank of Canada | 38.284 | 282.66 B | -0.8629 | -2.2 | 1.9 M | 72.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.42 | 280.18 B | -1.58 | -2.36 | 8.86 M | 579.51 M |
| CAT | Caterpillar Inc | 62.0606 | 274.04 B | -1.4919 | -2.35 | 8.81 M | 546.54 M |
| SAP | SAP Ag ADR | 55.7906 | 274.03 B | -0.8196 | -1.45 | 1.33 M | 74.41 M |
| TMO | Thermo Fisher Scientific Inc | 122.0883 | 267.38 B | -0.9469 | -0.77 | 1.53 M | 186.93 M |
| RTX | Raytheon Technologies | 57.3413 | 264.91 B | -0.5354 | -0.93 | 5.1 M | 292.33 M |
| BABA | Alibaba Group Holding ADR | 87.36 | 262.16 B | -0.5921 | -0.67 | 14.64 M | 1.28 B |
| GS | Goldman Sachs Group | 143.0331 | 261.39 B | -1.1681 | -0.81 | 2.98 M | 426.31 M |
| ANET | Arista Networks Inc | 3.8038 | 235.21 B | -0.1156 | -2.95 | 10.57 M | 40.21 M |
| IBM | International Business Machines | 94.4969 | 232.6 B | -0.9091 | -0.95 | 3.85 M | 363.6 M |
| BHP | BHP Billiton Ltd ADR | 20.7671 | 210.59 B | -0.4851 | -2.28 | 3.64 M | 75.68 M |
| TD | Toronto Dominion Bank | 26.3364 | 202.89 B | -0.4847 | -1.81 | 1.7 M | 44.75 M |
| C | Citigroup Inc | 35.7001 | 201.88 B | -0.3541 | -0.98 | 19.58 M | 699.07 M |
| TTE | Totalenergies Se ADR | 22.8547 | 193.21 B | -0.5876 | -2.51 | 1.69 M | 38.51 M |
| ABT | Abbott Laboratories | 36.4174 | 191.4 B | -0.5322 | -1.44 | 8.23 M | 299.76 M |
| BLK | Blackrock Inc | 265.1838 | 187.58 B | -1.6405 | -0.61 | 544.68 K | 144.44 M |
| NVO | Novo Nordisk A/S ADR | 36.8156 | 182.45 B | -1.2947 | -3.4 | 1.49 M | 54.87 M |
| NEE | Nextera Energy | 22.1359 | 182.17 B | -0.1618 | -0.73 | 6.26 M | 138.46 M |
| WELL | Welltower Inc | 52.4115 | 181.46 B | -0.6752 | -1.27 | 2.6 M | 136.11 M |
| SAN | Banco Santander ADR | 4.3394 | 179.65 B | -0.1123 | -2.52 | 10.77 M | 46.74 M |
| UNP | Union Pacific Corp | 93.6067 | 176.45 B | -1.0492 | -1.11 | 3.09 M | 289.07 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.6793 | 167.55 B | -1.5235 | -1.51 | 2.2 M | 219.77 M |
| DHR | Danaher Corp | 34.2039 | 165.29 B | -0.2757 | -0.8 | 4.26 M | 145.79 M |
| COP | ConocoPhillips | 46.0734 | 161.54 B | -1.308 | -2.76 | 12.24 M | 564.09 M |
| BX | Blackstone Inc | 20.4303 | 154.27 B | -0.3624 | -1.74 | 6.16 M | 125.78 M |
| ACN | Accenture Plc | 71.4997 | 150.27 B | -0.4748 | -0.66 | 2.76 M | 197.63 M |
| UL | Unilever Plc ADR | 34.5285 | 143.44 B | -0.1996 | -0.57 | 1.92 M | 66.35 M |
| RIO | Rio Tinto Plc ADR | 19.9762 | 140.51 B | -0.4577 | -2.24 | 2.7 M | 53.9 M |
| ETN | Eaton Corp | 51.1392 | 139.59 B | -0.9782 | -1.88 | 4.3 M | 219.96 M |
| MDT | Medtronic Inc | 55.658 | 131.48 B | -0.4955 | -0.88 | 7.38 M | 410.66 M |
| BTI | British American Tobacco Industries ADR | 27.1923 | 129.11 B | -0.2277 | -0.83 | 376.8 K | 10.25 M |
| BMY | Bristol-Myers Squibb Company | 40.6988 | 127.02 B | -0.4259 | -1.04 | 7.26 M | 295.55 M |
| IBN | Icici Bank Ltd ADR | 9.2624 | 123.69 B | -0.163 | -1.73 | 20 M | 185.21 M |
| MCK | Mckesson Corp | 193.9171 | 122.31 B | -2.1062 | -1.07 | 1.68 M | 326.52 M |
| BMO | Bank of Montreal | 37.3494 | 121 B | -0.81 | -2.12 | 799.8 K | 29.87 M |
| PH | Parker-Hannifin Corp | 99.3179 | 120.64 B | -1.2693 | -1.26 | 1.09 M | 108.67 M |
| BP | BP Plc ADR | 20.9587 | 114.85 B | -0.3368 | -1.58 | 8.78 M | 183.97 M |
| BNS | Bank of Nova Scotia | 28.3541 | 113.77 B | -0.5672 | -1.96 | 846 K | 23.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.4208 | 111.67 B | -0.0299 | -0.67 | 26.59 M | 117.54 M |
| SO | Southern Company | 30.7546 | 108.94 B | -0.8333 | -2.64 | 10.49 M | 322.48 M |
| CM | Canadian Imperial Bank of Commerce | 18.5263 | 106.07 B | -0.3085 | -1.64 | 956.2 K | 17.71 M |
| ENB | Enbridge Inc | 25.8875 | 105.65 B | -0.4299 | -1.63 | 1.09 M | 28.27 M |
| HCA | Hca Holdings Inc | 64.0069 | 105.47 B | -0.8632 | -1.33 | 5.68 M | 363.39 M |
| DUK | Duke Energy Corp | 54.1272 | 99.88 B | -0.5036 | -0.92 | 3.69 M | 199.53 M |
| CNQ | Canadian Natural Resources | 8.6333 | 99.03 B | -0.5526 | -6.02 | 12.2 M | 105.35 M |
| PSX | Phillips 66 | 49.34 | 98.7 B | -0.3049 | -0.61 | 5.35 M | 264.12 M |
| MMM | 3M Company | 96.1167 | 97.47 B | -0.659 | -0.68 | 2.83 M | 271.71 M |
| EQNR | Equinor ASA ADR | 9.8214 | 97.33 B | -0.4971 | -4.82 | 4.26 M | 41.81 M |
| BN | Brookfield Corporation | 10.3228 | 95.92 B | -0.0879 | -0.84 | 2.72 M | 28.12 M |
| EMR | Emerson Electric Company | 42.471 | 94.95 B | -1.5632 | -3.55 | 10.93 M | 464.37 M |
| ING | ING Groep N.V. ADR | 6.9511 | 94.32 B | -0.2903 | -4.01 | 3.75 M | 26.08 M |
| TT | Trane Technologies Plc | 43.0674 | 92.06 B | -0.4126 | -0.95 | 2.59 M | 111.36 M |
| KKR | KKR & Co. LP | 18.6733 | 90.6 B | -0.1077 | -0.57 | 1.9 M | 35.51 M |
| RCL | Royal Caribbean Cruises Ltd | 64.7916 | 90.13 B | -0.5752 | -0.88 | 2.33 M | 150.71 M |
| FCX | Freeport-Mcmoran Inc | 16.2856 | 89.51 B | -0.6144 | -3.64 | 22.44 M | 365.51 M |
| PWR | Quanta Services | 27.7938 | 89.12 B | -0.7778 | -2.72 | 2.49 M | 69.27 M |
| MCO | Moody's Corp | 82.2721 | 88.12 B | -0.4193 | -0.51 | 1.36 M | 111.77 M |
| AMT | American Tower Corp | 74.3442 | 87.65 B | -0.9421 | -1.25 | 1.7 M | 126.18 M |
| ECL | Ecolab Inc | 92.0209 | 86.03 B | -1.4449 | -1.55 | 1.38 M | 127.36 M |
| JCI | Johnson Controls Intl | 25.118 | 85.71 B | -0.2669 | -1.05 | 3.07 M | 77.09 M |
| NGG | National Grid Transco Plc ADR | 38.232 | 84.71 B | -0.4471 | -1.16 | 280.39 K | 10.72 M |
| HLT | Hilton Inc | 51.062 | 84.41 B | -0.4654 | -0.9 | 1.6 M | 81.94 M |
| WMB | Williams Companies | 24.1668 | 83.08 B | -0.3836 | -1.56 | 6.52 M | 157.55 M |
| CP | Canadian Pacific Railway | 33.4208 | 81.76 B | -0.2517 | -0.75 | 3.03 M | 101.16 M |
| E | Eni S.P.A. ADR | 17.4724 | 79.63 B | -0.7594 | -4.17 | 338.1 K | 5.91 M |
| EPD | Enterprise Products Partners LP | 16.1607 | 79.15 B | -0.265 | -1.61 | 2.51 M | 40.5 M |
| EOG | Eog Resources | 69.9965 | 77.86 B | -0.8236 | -1.16 | 9.87 M | 690.8 M |
| SU | Suncor Energy Inc | 19.4442 | 77.64 B | -1.3358 | -6.43 | 8.8 M | 171.16 M |
| USB-PH | U.S. Bancorp | 15.7914 | 77.25 B | -0.0935 | -0.59 | 36.24 K | 572.26 K |
| BCS | Barclays Plc ADR | 10.57 | 77.09 B | -0.1406 | -1.31 | 3.95 M | 41.8 M |
| CNI | Canadian National Railway | 55.7003 | 76.28 B | -0.2992 | -0.53 | 1.09 M | 60.96 M |
| FDX | Fedex Corp | 145.945 | 74.67 B | -0.7549 | -0.51 | 1.44 M | 210.49 M |
| SLB | Schlumberger N.V. | 61.6729 | 74.36 B | -1.8454 | -2.91 | 12.07 M | 744.5 M |
| APO | Apollo Global Management Llc C | 14.8699 | 72.18 B | -0.3132 | -2.06 | 1.26 M | 18.8 M |
| URI | United Rentals | 86.1967 | 69.85 B | -1.0557 | -1.21 | 2.76 M | 237.9 M |
| KMI | Kinder Morgan | 23.384 | 68.1 B | -0.3897 | -1.64 | 12.79 M | 298.99 M |
| DB | Deutsche Bank Ag | 22.9985 | 67.8 B | -0.5632 | -2.39 | 2.76 M | 63.44 M |
| GWW | W.W. Grainger | 199.594 | 67.77 B | -4.515 | -2.21 | 1.55 M | 310.19 M |
| ET | Energy Transfer LP | 11.467 | 65.73 B | -0.4813 | -4.03 | 5.06 M | 57.98 M |
| TRP | Tc Energy Corp | 24.4773 | 65.45 B | -0.3359 | -1.35 | 1.07 M | 26.25 M |
| CMI | Cummins Inc | 106.5395 | 64.22 B | -1.0273 | -0.96 | 1.99 M | 212.03 M |
| MET | Metlife Inc | 32.5365 | 64.16 B | -0.2268 | -0.69 | 10.83 M | 352.41 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.3367 | 60.05 B | -0.3994 | -0.67 | 591 | 35.07 K |
| D | Dominion Resources | 48.0844 | 60.02 B | -0.5885 | -1.21 | 2.14 M | 102.82 M |
| NKE | Nike Inc | 42.2338 | 59.23 B | -0.3696 | -0.87 | 7.19 M | 303.55 M |
| TRGP | Targa Resources | 54.3956 | 58.67 B | -2.1486 | -3.8 | 674.4 K | 36.68 M |
| BDX | Becton Dickinson and Company | 90.1892 | 58.63 B | -0.8443 | -0.93 | 1.97 M | 177.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.9024 | 152.22 M | -0.1038 | -0.61 | 3.92 K | 66.27 K |
| DCM | Data Communications Mgmt Corp | 54.0049 | 7.03 M | -0.8438 | -1.54 | 129 | 6.97 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 22 | 198 | |
| SGY | Surge Energy Inc | 13.8855 | -1.9152 | -12.12 | 578 K | 8.03 M | |
| QRC | Queens Road Capital Investment Ltd | 3.9265 | -0.4363 | -10 | 732 | 2.87 K | |
| FLNT | Flint Corp | 14.40 | -1.60 | -10 | 150 | 2.16 K | |
| PHX | Phx Energy Services Corp | 3.972 | -0.4369 | -9.91 | 419.21 K | 1.67 M | |
| KEL | Kelt Exploration Ltd | 6.56 | -0.64 | -8.89 | 1.12 M | 7.36 M | |
| JOY | Journey Energy Inc | 5.0908 | -0.4619 | -8.32 | 4.5 K | 22.91 K | |
| TCW | Trican Well | 3.368 | -0.2724 | -7.48 | 855.31 K | 2.88 M | |
| VET | Vermilion Energy Inc | 33.4578 | -2.6849 | -7.43 | 715.1 K | 23.93 M | |
| DRM | Dream Unlimited Corp | 14.0812 | -1.1134 | -7.33 | 58.4 K | 822.34 K | |
| PSI | Pason Systems Inc | 11.201 | -0.854 | -7.08 | 384.76 K | 4.31 M | |
| CJ | Cardinal Energy Ltd | 6.4825 | -0.4787 | -6.88 | 384.4 K | 2.49 M | |
| WJX | Wajax Corp | 13.5368 | -0.925 | -6.4 | 88.89 K | 1.2 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2017 | -0.2169 | -6.34 | 318.45 K | 1.02 M | |
| BTE | Baytex Energy Corp | 20.4994 | -1.3834 | -6.32 | 2.14 M | 43.85 M | |
| JAG | Jaguar Mining Inc | 4.1716 | -0.2721 | -6.12 | 1.31 K | 5.47 K | |
| ELE | Elemental Royalty Corporation | 4902.6919 | -312.938 | -6 | 1 | 4.9 K | |
| TOT | Total Energy Services Inc | 10.7539 | -0.6819 | -5.96 | 27.83 K | 299.28 K | |
| BU | Burcon Nutrascience Corp | 50.4549 | -3.1431 | -5.86 | 260 | 13.12 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.6244 | -1.2121 | -5.82 | 188.1 K | 3.69 M | |
| KEI | Kolibri Global Energy Inc | 3.30 | -0.20 | -5.71 | 18.82 K | 62.11 K | |
| CEU | Ces Energy Solutions Corp | 4.8718 | -0.2935 | -5.68 | 760.7 K | 3.71 M | |
| III | Imperial Metals Corp | 8.72 | -0.51 | -5.53 | 60.43 K | 526.93 K | |
| SYZ | Sylogist Ltd | 5.096 | -0.2935 | -5.45 | 32.05 K | 163.31 K | |
| BYL | Baylin Technologies Inc | 3.19 | -0.18 | -5.34 | 10.3 K | 32.86 K | |
| SU | Suncor Energy Inc | 24.4186 | -1.3417 | -5.21 | 5.01 M | 122.39 M | |
| BIR | Birchcliff Energy Ltd | 4.7687 | -0.2571 | -5.12 | 546.2 K | 2.6 M | |
| PXT | Parex Resources Inc | 5.7439 | -0.3023 | -5 | 986.4 K | 5.67 M | |
| LGO | Largo Resources Ltd | 11.60 | -0.60 | -4.92 | 5.29 K | 61.36 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.3076 | -0.5702 | -4.8 | 7.04 M | 79.65 M | |
| ACQ | Autocanada Inc | 32.8467 | -1.5736 | -4.57 | 231.04 K | 7.59 M | |
| CFW | Calfrac Well Services Ltd | 429.00 | -20.00 | -4.45 | 8.14 K | 3.49 M | |
| POU | Paramount Resources Ltd | 13.1547 | -0.6073 | -4.41 | 408.13 K | 5.37 M | |
| PDV | Prime Dividend Corp Cl A | 4.5171 | -0.2081 | -4.4 | 4.29 K | 19.37 K | |
| ATS | Ats Corp | 14.10 | -0.64 | -4.34 | 316.7 K | 4.47 M | |
| WCP | Whitecap Resources Inc | 6.6429 | -0.3005 | -4.33 | 4.74 M | 31.52 M | |
| GEI | Gibson Energy Inc | 11.181 | -0.5034 | -4.31 | 733.85 K | 8.21 M | |
| KEY | Keyera Corp | 17.8433 | -0.7997 | -4.29 | 827.21 K | 14.76 M | |
| FTT | Finning Intl | 16.0411 | -0.6906 | -4.13 | 576.97 K | 9.26 M | |
| MCB | Mccoy Global Inc | 3.1363 | -0.1345 | -4.11 | 22.1 K | 69.31 K | |
| X | TMX Group Ltd | 6.9154 | -0.2965 | -4.11 | 335.61 K | 2.32 M | |
| PD | Precision Drilling Corp | 137.40 | -5.60 | -3.92 | 1.95 M | 267.44 M | |
| PPL | Pembina Pipeline Corp | 18.4991 | -0.7526 | -3.91 | 1.54 M | 28.56 M | |
| GSY | Goeasy Ltd | 12.7087 | -0.512 | -3.87 | 33.87 K | 430.41 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | -0.1949 | -3.85 | 4.28 K | 20.85 K | |
| RUS | Russel Metals | 12.451 | -0.4927 | -3.81 | 358.4 K | 4.46 M | |
| PSK | Prairiesky Royalty Ltd | 10.0949 | -0.3817 | -3.64 | 1.16 M | 11.71 M | |
| LUN | Lundin Mining Corp | 3.8794 | -0.1413 | -3.51 | 2.75 M | 10.66 M | |
| GTE | Gran Tierra Energy Inc | 30.30 | -1.10 | -3.5 | 175.12 K | 5.31 M | |
| FM | First Quantum Minerals Ltd | 12.3737 | -0.4092 | -3.2 | 2.48 M | 30.68 M | |
| BNE | Bonterra Energy Corp | 31.3978 | -1.0268 | -3.17 | 276.96 K | 8.7 M | |
| ORIO | ORIO | 15.1347 | -0.4408 | -2.83 | 1.03 K | 15.63 K | |
| NFI | Nfi Group Inc. | 10.0691 | -0.293 | -2.83 | 38.34 K | 386.08 K | |
| FRU | Freehold Royalties Ltd | 9.3835 | -0.2636 | -2.73 | 199.03 K | 1.87 M | |
| OBE | Obsidian Energy Ltd | 17.92 | -0.49 | -2.66 | 6.64 M | 119.02 M | |
| BDT | Bird Construction Inc | 6.6266 | -0.1781 | -2.62 | 83.1 K | 550.67 K | |
| KPT | Kp Tissue Inc | 8.1617 | -0.2144 | -2.56 | 7.8 K | 63.66 K | |
| TCS | Tecsys Inc J | 8.102 | -0.2123 | -2.55 | 37 K | 299.77 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.7425 | -0.3046 | -2.53 | 18.8 K | 220.76 K | |
| AGF-B | AGF Management Limited | 4.3006 | -0.11 | -2.49 | 407.79 K | 1.75 M | |
| GBT | Bmtc Group Inc | 13.9344 | -0.3406 | -2.39 | 4.6 K | 64.1 K | |
| LNF | Leons Furniture | 11.7941 | -0.2877 | -2.38 | 4 K | 47.22 K | |
| HBM | Hudbay Minerals Inc | 9.7283 | -0.2325 | -2.33 | 546.8 K | 5.32 M | |
| CIGI | Colliers International Group Inc | 38.265 | -0.9076 | -2.32 | 36.24 K | 1.39 M | |
| MX | Methanex Corp | 46.7326 | -1.0816 | -2.26 | 528.71 K | 24.71 M | |
| DXT | Dexterra Group Inc | 5.9167 | -0.1369 | -2.26 | 52.02 K | 307.79 K | |
| IMO | Imperial Oil | 38.3056 | -0.8811 | -2.25 | 958.8 K | 36.73 M | |
| BBD-A | Bombardier Inc | 76.75 | -1.75 | -2.23 | 64.27 K | 4.93 M | |
| CVE | Cenovus Energy Inc | 19.5964 | -0.4383 | -2.19 | 2.69 M | 52.63 M | |
| TECK-B | Teck Resources Limited | 15.50 | -0.3362 | -2.12 | 2.15 M | 33.3 M | |
| AIF | Altus Group Ltd | 15.839 | -0.3395 | -2.1 | 76.94 K | 1.22 M | |
| CTC-A | Canadian Tire Corporation Limited | 81.7054 | -1.6217 | -1.95 | 304.1 K | 24.85 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.7729 | -0.0934 | -1.92 | 24.47 K | 116.8 K | |
| BBD-PC | Bombardier Inc Pref C | 6.1732 | -0.1207 | -1.92 | 24 K | 148.13 K | |
| TVA-B | TVA Group Inc | 6.83 | -0.12 | -1.73 | 1.6 K | 10.93 K | |
| CKI | Clarke Inc | 6.2938 | -0.1091 | -1.7 | 21.9 K | 137.83 K | |
| BBD-B | Bombardier Inc Series B | 73.50 | -1.25 | -1.67 | 368.24 K | 27.07 M | |
| FFH | Fairfax Financial Holdings Ltd | 527.261 | -8.7843 | -1.64 | 39.91 K | 21.04 M | |
| IAG | IA Financial Corp Inc | 27.8785 | -0.4634 | -1.64 | 286 K | 7.97 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.4613 | -0.156 | -1.62 | 13.85 K | 130.99 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.1606 | -0.1505 | -1.62 | 27.87 K | 255.32 K | |
| MRD | Melcor Dev | 10.5366 | -0.17 | -1.59 | 6.83 K | 72.02 K | |
| FMR | Future Mineral Resources Inc | 3.10 | -0.05 | -1.59 | 20.8 K | 64.48 K | |
| BCE-PF | BCE Inc Pref AF | 10.0402 | -0.161 | -1.58 | 48.49 K | 486.85 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.1649 | -0.2195 | -1.53 | 79.23 K | 1.12 M | |
| CSCI | Cosciens Biopharma Inc | 6500.00 | -100.00 | -1.52 | 1 | 6.5 K | |
| EFR | Energy Fuels Inc | 5.86 | -0.09 | -1.51 | 12.6 K | 73.84 K | |
| WEED | Canopy Growth Corp | 19.70 | -0.30 | -1.5 | 6.43 K | 126.67 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8972 | -0.073 | -1.47 | 2.05 K | 10.04 K | |
| ATRL | Atkinsrealis Group Inc | 38.7498 | -0.5745 | -1.46 | 334.13 K | 12.95 M | |
| BDI | Black Diamond Group Ltd | 7.8087 | -0.1143 | -1.44 | 266.08 K | 2.08 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8615 | -0.0836 | -1.41 | 234.22 K | 1.37 M | |
| DOO | Brp Inc | 20.1752 | -0.279 | -1.36 | 150.2 K | 3.03 M | |
| BCE-PM | BCE Inc Pref M | 11.3023 | -0.1519 | -1.33 | 4 K | 45.21 K | |
| OVV | Ovintiv Inc | 67.6735 | -0.8567 | -1.25 | 887.7 K | 60.07 M | |
| CYB | Cymbria Corp Cl A | 28.50 | -0.36 | -1.25 | 11.29 K | 321.91 K | |
| ACO-X | ATCO Ltd | 32.2417 | -0.4072 | -1.25 | 99.17 K | 3.2 M | |
| TA | Transalta Corp | 8.3197 | -0.105 | -1.25 | 447.1 K | 3.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.20 | 83.6 B | -0.11 | -1.5 | 202.22 K | 1.46 M |
| MBGAF | Mercedes-Benz Group AG | 64.9202 | 44.77 B | -0.7617 | -1.16 | 53.8 K | 3.49 M |
| LNWO | Light & Wonder, Inc. | 11.86 | 6.04 B | -0.15 | -1.25 | 683.5 K | 8.11 M |
| HOS | Hornbeck Offshore Services, Inc | 19.63 | 1.74 B | -0.92 | -4.48 | 1.06 M | 20.71 M |
| GAMI | GAMCO Investors Inc | 37.3698 | 536.94 M | -0.5667 | -1.49 | 18.38 K | 687.01 K |
| ACRG | American Clean Resources Group Inc. | 60.00 | 98.71 M | -2.50 | -4 | 130 | 7.8 K |
| EARI | Entertainment Arts Research Inc | 4.298 | 1.11 M | -0.702 | -14.04 | 1.35 K | 5.8 K |
| ZVOI | Zovio Inc | 10.51 | 137.92 K | -0.12 | -1.13 | 98.94 K | 1.04 M |
| USRM | U.S. Stem Cell Inc | 12.70 | 64.15 K | -2.30 | -15.33 | 3.42 K | 43.45 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.835 | 63.04 K | -0.075 | -0.63 | 18.99 K | 224.75 K |
| AXPWQ | Axion Power International Inc | 7392.00 | 9.6 K | -1988.00 | -21.19 | 7 | 51.74 K |
| STTO | SITO Mobile Ltd. | 3.70 | 5.13 K | -0.05 | -1.33 | 16.77 K | 62.05 K |
| SNLP | Syntrol Corp | 98.97 | 4.45 K | -3.00 | -2.94 | 98 | 9.7 K |
| NSLPQ | New Source Energy Partners L.P | 7.20 | 3.75 K | -0.34 | -4.51 | 60.35 K | 434.53 K |
| SIMPQ | Simply Inc | 337.50 | 1.55 K | -25.00 | -6.9 | 179 | 60.41 K |
| SPDC | Speed Commerce Inc | 39.04 | 603 | -0.64 | -1.61 | 3.79 K | 148.12 K |
| YVRLF | Liquid Media Group Ltd. | 66.20 | 482 | -1.40 | -2.07 | 308 | 20.39 K |
| SYNE | Synthesis Energy Systems Inc | 44.80 | 157 | -1.28 | -2.78 | 976 | 43.72 K |
| WWIO | Wowio Inc | 6.37 | -1.56 | -19.67 | 4.22 K | 26.88 K | |
| PTRC | Petro River Oil Corp | 5.00 | -0.38 | -7.06 | 1.62 K | 8.12 K | |
| HMNY | Helios and Matheson Analytics Inc | 435.00 | -15.00 | -3.33 | 6 | 2.61 K | |
| ESINQ | ITT Educational Services Inc | 8.46 | -0.29 | -3.31 | 542.13 K | 4.59 M | |
| PQEFF | Petroteq Energy Inc | 17.739 | -0.561 | -3.07 | 5 K | 88.7 K | |
| SRSCQ | Sears Canada Inc | 9.65 | -0.23 | -2.33 | 25.38 K | 244.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MVI-H | Monitor Ventures Inc | 3.875 | -0.75 | -16.22 | 22.56 K | 87.42 K | |
| FTUR | Future Fuels Inc. | 9.50 | -1.50 | -13.64 | 60 K | 570 K | |
| CCMC | Core Critical Metals Corp. | 7.8333 | -0.50 | -6 | 2.06 K | 16.1 K | |
| KEEK | Personas Social Incorporated | 56.50 | -3.50 | -5.83 | 220 | 12.43 K | |
| SGLD | Scorpio Gold Corporation | 3.06 | -0.18 | -5.56 | 967 | 2.96 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.20 | -5.41 | 3.66 K | 12.81 K | |
| MRZL | Mont Royal Resources Limited. | 4.1958 | -0.2331 | -5.26 | 4.02 K | 16.87 K | |
| SRC | Stakeholder Gold Corp | 14.80 | -0.80 | -5.13 | 654 | 9.68 K | |
| VVTM | VVT Med Inc. | 443.9252 | -23.3645 | -5 | 2 | 887.85 | |
| OGW | Ongwe Minerals Inc. | 6.40 | -0.32 | -4.76 | 6.77 K | 43.32 K | |
| KTN | Kootenay Silver Inc | 3.90 | -0.10 | -2.5 | 3.61 K | 14.08 K | |
| CAMB | Cambria Gold Mines Inc. | 83.50 | -1.00 | -1.18 | 35.2 K | 2.94 M |