Loser Valuations for 3 February 2015 from 00:00:00 until 23:59:59
Loser Valuations for 3 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.444 | 28.41 B | -0.1414 | -0.91 | 126.5 K | 1.95 M |
| FISK | Empire State Realty Op LP Se | 14.2879 | 1.41 B | -0.413 | -2.81 | 4.71 K | 67.32 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3553 | 273.14 M | -0.0343 | -1.01 | 157.93 K | 529.91 K |
| GENC | Gencor Industries IN | 6.1133 | 251.53 M | -0.0667 | -1.08 | 29.47 K | 180.18 K |
| NEN | New England Realty Associates | 35.298 | 156.05 M | -0.2941 | -0.83 | 300 | 10.59 K |
| PLG | Platinum Group Metals Ltd | 46.02 | 147.07 M | -2.55 | -5.25 | 3.87 K | 178.01 K |
| LODE | Comstock Mining Inc | 250.00 | 146.03 M | -7.50 | -2.91 | 511 | 127.75 K |
| SIF | Sifco Industries | 29.30 | 128.63 M | -0.19 | -0.64 | 68.1 K | 2 M |
| OPHC | Optimumbank Hlds | 10.101 | 114.3 M | -0.698 | -6.46 | 2.07 K | 20.94 K |
| MHH | Mastech Holdings Inc | 4.715 | 77.23 M | -0.435 | -8.45 | 81.22 K | 382.95 K |
| SDEV | Stablecoin Development Corporation | 60730.9336 | 65.07 M | -1012.1797 | -1.64 | 1 | 60.73 K |
| IBIO | Ibio Inc | 2200.00 | 51.03 M | -50.00 | -2.22 | 49 | 107.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 152.0999 | 48.42 M | -9.30 | -5.76 | 2.48 K | 377.82 K |
| GRF | Eagle Capital Growth Fund | 4.1611 | 41.43 M | -0.0953 | -2.24 | 39.7 K | 165.2 K |
| AGIG | AGIG | 26.25 | 36.75 M | -2.50 | -8.7 | 714 | 18.74 K |
| CTM | Castellum Inc | 45.00 | 35.57 M | -22.50 | -33.33 | 118 | 5.31 K |
| COHN | Cohen & CO Inc | 6.6949 | 32.45 M | -0.1965 | -2.85 | 2.15 K | 14.41 K |
| CPHI | China Pharma Holdings | 28.00 | 24.3 M | -1.99 | -6.64 | 27 | 756 |
| CVM | Cel-Sci Corp | 487.50 | 23.75 M | -15.00 | -2.99 | 189 | 92.14 K |
| INUV | Inuvo Inc | 11.90 | 6.46 M | -0.60 | -4.8 | 5.81 K | 69.14 K |
| DSS | Document Security Systems | 805.9898 | 4.66 M | -24.9275 | -3 | 16 | 12.9 K |
| PW | Power REIT | 9.45 | 2.52 M | -0.14 | -1.46 | 33.83 K | 319.67 K |
| ITP | IT Tech Packaging Inc | 9.732 | 1.82 M | -0.068 | -0.69 | 1.63 K | 15.85 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.5583 | -1.1252 | -4.96 | 981 | 21.15 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.0873 | -0.6679 | -2.81 | 400 | 9.23 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.676 | -0.4992 | -2.36 | 500 | 10.34 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.7949 | -0.2761 | -0.98 | 1.38 K | 38.38 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.0901 | -0.1747 | -0.72 | 1.26 K | 30.4 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 227.268 | 1.46 T | -10.961 | -4.6 | 40.78 M | 9.27 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 20.5883 | 270.81 B | -0.2633 | -1.26 | 8.34 M | 171.76 M |
| VRTX | Vertex Pharmaceutic | 108.72 | 139.67 B | -2.46 | -2.21 | 2.21 M | 239.74 M |
| REGN | Regeneron Pharmaceuticals | 406.4541 | 95.17 B | -3.8639 | -0.94 | 933.1 K | 379.26 M |
| MNST | Monster Beverage Cp | 19.445 | 89.41 B | -0.1466 | -0.75 | 6.21 M | 120.72 M |
| IDXX | Idexx Laboratories | 78.455 | 55.67 B | -0.675 | -0.85 | 813.14 K | 63.8 M |
| KDP | Keurig Dr Pepper Inc | 9.5951 | 50.27 B | -0.0838 | -0.87 | 1.23 M | 11.75 M |
| UAL | United Airlines Holdings Inc | 67.97 | 39.11 B | -1.41 | -2.03 | 8.8 M | 597.95 M |
| TTWO | Take-Two Interactive Software | 29.84 | 38.78 B | -0.15 | -0.5 | 3.37 M | 100.52 M |
| GMAB | Genmab A/S ADR | 6.10 | 34.31 B | -0.56 | -8.41 | 124 K | 756.4 K |
| ILMN | Illumina Inc | 187.7432 | 33.38 B | -1.7218 | -0.91 | 1.64 M | 307.56 M |
| INCY | Incyte Corp | 75.96 | 24.85 B | -2.415 | -3.08 | 1.74 M | 132.38 M |
| AXON | Axon Enterprise Inc | 25.80 | 24.69 B | -1.10 | -4.09 | 2.33 M | 60.03 M |
| RGLD | Royal Gold Inc | 61.3346 | 23.88 B | -1.2713 | -2.03 | 995.2 K | 61.04 M |
| ALNY | Alnylam Pharmaceuticals | 88.85 | 20.98 B | -3.41 | -3.7 | 919.5 K | 81.7 M |
| SMCI | Super Micro Computer | 3.588 | 18.79 B | -0.059 | -1.62 | 4.87 M | 17.47 M |
| MTSI | Macom Technology S | 29.90 | 17.57 B | -2.40 | -7.43 | 1.21 M | 36.05 M |
| PAAS | Pan Amer Silver Corp | 9.7353 | 17.47 B | -0.2362 | -2.37 | 2.05 M | 19.93 M |
| TSEM | Tower Semiconductor | 14.10 | 17.29 B | -0.44 | -3.03 | 1.66 M | 23.46 M |
| QXO | Qxo Inc | 25.5372 | 14.3 B | -1.344 | -5 | 347 | 8.86 K |
| LOGI | Logitech Int S.A. | 11.6045 | 13.83 B | -0.1368 | -1.17 | 493.49 K | 5.73 M |
| ALGN | Align Technology | 54.68 | 12.28 B | -0.50 | -0.91 | 1.22 M | 66.71 M |
| HALO | Halozyme Therapeutic | 14.00 | 11.68 B | -0.41 | -2.85 | 1.53 M | 21.48 M |
| RGEN | Repligen Cp | 23.01 | 11.44 B | -0.98 | -4.09 | 463.97 K | 10.68 M |
| TECH | Bio-Techne Cp | 20.7593 | 11.44 B | -0.6463 | -3.02 | 1.32 M | 27.49 M |
| BMRN | Biomarin Pharmaceuticals | 92.76 | 11.08 B | -2.58 | -2.71 | 2.03 M | 188.55 M |
| AAL | American Airlines Group | 45.0064 | 9.38 B | -1.156 | -2.5 | 16.68 M | 750.66 M |
| ALKS | Alkermes Plc | 69.22 | 7.76 B | -3.38 | -4.66 | 2.23 M | 154.33 M |
| CYTK | Cytokinetics | 6.65 | 7.68 B | -0.33 | -4.73 | 460.71 K | 3.06 M |
| PPC | Pilgrim's Pride | 19.9274 | 7.04 B | -0.402 | -1.98 | 3.28 M | 65.44 M |
| QLYS | Qualys Inc | 37.56 | 7 B | -0.40 | -1.05 | 177.69 K | 6.67 M |
| LGND | Ligand Pharm | 33.8615 | 6.28 B | -0.6051 | -1.76 | 469.36 K | 15.89 M |
| CZR | Caesars Entertainment Inc | 3.89 | 5.97 B | -0.02 | -0.51 | 1.7 K | 6.61 K |
| SSRM | Ssr Mining Inc | 5.6953 | 5.92 B | -0.2381 | -4.01 | 2.64 M | 15.05 M |
| PTCT | Ptc Therapeutics | 50.22 | 5.43 B | -3.47 | -6.46 | 372.5 K | 18.71 M |
| IONS | Ionis Pharmaceuticals | 64.70 | 5.15 B | -3.97 | -5.78 | 7.37 M | 476.7 M |
| OPCH | Option Care Health Inc | 22.72 | 4.75 B | -0.32 | -1.39 | 202.63 K | 4.6 M |
| ICUI | I C U Medical Inc | 82.98 | 4.47 B | -0.88 | -1.05 | 98.91 K | 8.21 M |
| XENE | Xenon Pharmaceuticals Inc | 15.81 | 3.92 B | -1.44 | -8.35 | 76.08 K | 1.2 M |
| IOVA | Iovance Biotherapeutics Inc | 7.70 | 3.78 B | -0.15 | -1.91 | 202.5 K | 1.56 M |
| VRDN | Viridian Therapeutics Inc | 506.1825 | 3.43 B | -90.068 | -15.11 | 98 | 49.61 K |
| CLMT | Calumet Specialty Pr | 22.0182 | 3.17 B | -0.1875 | -0.84 | 278.84 K | 6.14 M |
| AXGN | Axogen Inc | 3.39 | 3.02 B | -0.05 | -1.45 | 7.6 K | 25.76 K |
| XNCR | Xencor Inc | 14.37 | 2.9 B | -0.90 | -5.89 | 262.2 K | 3.77 M |
| GRBK | Green Brick Partners | 7.05 | 2.82 B | -0.23 | -3.16 | 117.22 K | 826.44 K |
| ALGT | Allegiant Travel Com | 152.7864 | 2.66 B | -5.1858 | -3.28 | 268.1 K | 40.96 M |
| BELFA | BEL Fuse Cl A | 18.7367 | 2.59 B | -0.1412 | -0.75 | 900 | 16.86 K |
| MARA | Marathon Digital Holdings | 114.08 | 2.57 B | -1.44 | -1.25 | 3.67 K | 418.56 K |
| DGII | Digi Intl Inc | 10.11 | 2.55 B | -0.09 | -0.88 | 97.65 K | 987.24 K |
| CLDX | Celldex Therapeutics | 306.30 | 2.45 B | -9.00 | -2.85 | 117.01 K | 35.84 M |
| ADUS | Addus Homecare Corp | 21.47 | 2.28 B | -0.22 | -1.01 | 37.5 K | 805.12 K |
| AUPH | Aurinia Pharm Ord | 3.39 | 2.23 B | -0.069 | -1.99 | 27.1 K | 91.87 K |
| VCYT | Veracyte Inc | 8.11 | 2.08 B | -0.09 | -1.1 | 43.97 K | 356.6 K |
| AGIO | Agios Pharmaceuticals | 108.70 | 1.87 B | -4.29 | -3.8 | 1.2 M | 130.67 M |
| NVAX | Novavax Inc | 149.40 | 1.8 B | -5.00 | -3.24 | 284.5 K | 42.5 M |
| CHRN | ChronoScale Corporation | 2205.0032 | 1.69 B | -78.7485 | -3.45 | 335 | 738.68 K |
| QURE | Uniqure N.V. | 19.99 | 1.6 B | -1.11 | -5.26 | 184.89 K | 3.7 M |
| ANIP | ANI Pharma Inc | 54.29 | 1.56 B | -1.21 | -2.18 | 303.63 K | 16.48 M |
| TRUP | Trupanion Inc | 6.78 | 1.55 B | -0.16 | -2.31 | 116.34 K | 788.76 K |
| JBLU | Jetblue Airways Cp | 16.185 | 1.49 B | -0.455 | -2.73 | 8.71 M | 140.95 M |
| PCRX | Pacira Pharm Inc | 107.33 | 1.46 B | -1.86 | -1.7 | 374.45 K | 40.19 M |
| UPBD | Upbound Group Inc. | 30.25 | 1.44 B | -4.78 | -13.65 | 5.02 M | 151.88 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 32.7596 | 1.43 B | -0.4168 | -1.26 | 3 | 98.28 |
| CMPR | Cimpress N.V. Ord | 79.52 | 1.36 B | -0.48 | -0.6 | 435.03 K | 34.59 M |
| DMLP | Dorchester Minls | 8.816 | 1.35 B | -0.1006 | -1.13 | 38.8 K | 342.07 K |
| OMER | Omeros Corp | 19.20 | 1.27 B | -1.35 | -6.57 | 674.78 K | 12.96 M |
| OPK | Opko Health Inc | 12.35 | 1.27 B | -0.28 | -2.22 | 8.72 M | 107.73 M |
| AMPH | Amphastar Pharma | 12.37 | 1.25 B | -0.12 | -0.96 | 135.64 K | 1.68 M |
| GOLD | Gold.com, Inc. | 3.6502 | 1.12 B | -0.0495 | -1.34 | 10.8 K | 39.42 K |
| IRMD | Iradimed Cp | 13.2563 | 1.11 B | -0.3102 | -2.29 | 15.65 K | 207.5 K |
| WLDN | Willdan Group Inc | 14.25 | 1.05 B | -0.37 | -2.53 | 172.9 K | 2.46 M |
| TRNS | Transcat Inc | 9.12 | 1.03 B | -0.19 | -2.04 | 2.6 K | 23.71 K |
| HROW | Harrow Health Inc | 7.38 | 1.03 B | -0.13 | -1.73 | 5.6 K | 41.33 K |
| SENEB | Seneca Foods Cp B | 32.00 | 1 B | -0.75 | -2.29 | 900 | 28.8 K |
| ALRS | Alerus Financial Corp | 13.9471 | 852.44 M | -0.4685 | -3.25 | 200 | 2.79 K |
| MITK | Mitek Systems Inc | 3.37 | 834.76 M | -0.07 | -2.03 | 163.01 K | 549.35 K |
| HTLD | Heartland Express | 22.8852 | 813.54 M | -0.6146 | -2.62 | 1.42 M | 32.59 M |
| SMBC | Southern MO Bancorp | 15.798 | 790.73 M | -0.306 | -1.9 | 16.79 K | 265.22 K |
| ULH | Universal Logis Hld | 19.0121 | 780.75 M | -0.3134 | -1.62 | 30.09 K | 572.02 K |
| ARDX | Ardelyx Inc | 15.54 | 736.52 M | -3.71 | -19.27 | 450.16 K | 7 M |
| PFIS | Peoples Finl Svcs Company | 31.1755 | 732.39 M | -0.323 | -1.03 | 9.82 K | 306.08 K |
| ACHV | Achieve Life Sciences Inc | 4400.00 | 699.03 M | -110.00 | -2.44 | 76 | 334.4 K |
| DBVT | Dbv Technologies ADR | 46.52 | 694.39 M | -0.70 | -1.48 | 149.6 K | 6.96 M |
| CIVB | Civista Bncshrs | 7.8599 | 595.88 M | -0.0459 | -0.58 | 6.39 K | 50.21 K |
| SSYS | Stratasys Ltd | 57.36 | 588.39 M | -22.72 | -28.37 | 23.29 M | 1.34 B |
| CAPR | Capricor Therap | 62.00 | 572.67 M | -3.60 | -5.49 | 1.78 K | 110.36 K |
| ABUS | Arbutus Biopharma Cp | 24.23 | 570.19 M | -0.59 | -2.38 | 845.08 K | 20.48 M |
| BWFG | Bankwell Financial | 15.3858 | 562.98 M | -0.2484 | -1.59 | 886 | 13.63 K |
| RCEL | Avita Medical Inc | 6.35 | 536.11 M | -0.10 | -1.55 | 1 K | 6.35 K |
| NGNE | Neurogene Inc | 220.40 | 520.3 M | -5.39 | -2.39 | 796 | 175.44 K |
| ANGO | Angiodynamics Inc | 18.71 | 509.7 M | -0.25 | -1.32 | 176.18 K | 3.3 M |
| HNRG | Hallador Energy Company | 9.7814 | 499.25 M | -0.0517 | -0.53 | 155.11 K | 1.52 M |
| ITIC | Investors Title Company | 43.8351 | 490.58 M | -0.3533 | -0.8 | 3.96 K | 173.37 K |
| NB | NioCorp Developments Ltd. Common Stock | 6.13 | 476.93 M | -0.09 | -1.45 | 2.85 K | 17.48 K |
| ARAY | Accuray Inc | 7.66 | 459.16 M | -0.04 | -0.52 | 873.89 K | 6.69 M |
| PRTA | Prothena Corp | 21.42 | 450.48 M | -0.52 | -2.37 | 156.69 K | 3.36 M |
| CRMD | Cormedix Inc | 15.95 | 426.36 M | -0.55 | -3.33 | 87.48 K | 1.4 M |
| CLNE | Clean Energy Fuels | 4.54 | 425.46 M | -0.06 | -1.3 | 2.47 M | 11.23 M |
| VALU | Value Line Inc | 10.1258 | 415.25 M | -0.3203 | -3.07 | 200 | 2.03 K |
| CZFS | Citizens Fincl Svcs | 35.2545 | 414.58 M | -0.4478 | -1.25 | 589 | 20.76 K |
| JAKK | Jakks Pacific Inc | 56.3216 | 409.62 M | -0.4701 | -0.83 | 36.81 K | 2.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 58.0731 | 1.26 T | -0.6553 | -1.12 | 6.81 M | 395.56 M |
| WFC-PL | Wells Fargo & Company | 768.7939 | 189.07 B | -4.5168 | -0.58 | 7.32 K | 5.62 M |
| HDB | Hdfc Bank Ltd ADR | 11.623 | 132.77 B | -0.2363 | -1.99 | 8.46 M | 98.27 M |
| NEM | Newmont Mining Corp | 19.1814 | 130.07 B | -0.3818 | -1.95 | 9.04 M | 173.36 M |
| BMY | Bristol-Myers Squibb Company | 41.1247 | 127.02 B | -0.2542 | -0.61 | 7.31 M | 300.58 M |
| IBN | Icici Bank Ltd ADR | 9.4254 | 123.69 B | -0.2691 | -2.78 | 18.47 M | 174.12 M |
| MCK | Mckesson Corp | 196.0233 | 122.31 B | -1.5635 | -0.79 | 1.71 M | 334.67 M |
| AEM | Agnico-Eagle Mines Ltd | 27.7731 | 101.51 B | -0.6661 | -2.34 | 3.03 M | 84.29 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8656 | 75.85 B | -0.0349 | -0.89 | 2.25 M | 8.69 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2935 | 67.38 B | -0.161 | -1.11 | 33.8 K | 483.12 K |
| ET | Energy Transfer LP | 11.9483 | 65.73 B | -0.125 | -1.04 | 6.15 M | 73.43 M |
| WPM | Wheaton Precious Metals | 19.5556 | 65.38 B | -0.4494 | -2.25 | 4.46 M | 87.24 M |
| DAL | Delta Air Lines Inc | 40.18 | 60.4 B | -0.4366 | -1.07 | 17.6 M | 707.13 M |
| MPLX | Mplx LP | 30.6558 | 57.54 B | -0.2476 | -0.8 | 130.5 K | 4 M |
| FNV | Franco Nev Corp | 49.6286 | 50.81 B | -1.571 | -3.07 | 970.6 K | 48.17 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.4307 | 50.14 B | -0.2667 | -0.51 | 5.09 M | 266.85 M |
| KEYS | Keysight Technologies Inc Comm | 34.05 | 49.2 B | -0.28 | -0.82 | 694.75 K | 23.66 M |
| HMC | Honda Motor Company ADR | 21.137 | 46.51 B | -0.2437 | -1.14 | 1.52 M | 32.09 M |
| ED | Consolidated Edison Company of New York | 45.8436 | 43.78 B | -0.3123 | -0.68 | 3.08 M | 141.12 M |
| UI | Ubiquiti Networks | 25.7119 | 41.48 B | -0.2327 | -0.9 | 999.2 K | 25.69 M |
| GFI | Gold Fields Ltd ADR | 4.3598 | 36.56 B | -0.1747 | -3.85 | 5.33 M | 23.25 M |
| IX | Orix Corp ADR | 3.0239 | 36.53 B | -0.0212 | -0.7 | 268.5 K | 811.92 K |
| FTS | Fortis Inc | 21.2018 | 30.71 B | -0.1423 | -0.67 | 1.4 K | 29.68 K |
| NMR | Nomura Holdings Inc ADR | 3.5319 | 28.12 B | -0.0199 | -0.56 | 412.8 K | 1.46 M |
| EIX | Edison International | 43.3622 | 23.14 B | -0.2362 | -0.54 | 2.19 M | 95.01 M |
| LUV | Southwest Airlines Company | 38.0269 | 22.66 B | -1.1254 | -2.87 | 12.06 M | 458.5 M |
| BEP | Brookfield Renewable | 8.8359 | 21.32 B | -0.2421 | -2.67 | 93.65 K | 827.46 K |
| TSN | Tyson Foods | 29.7472 | 21.06 B | -0.5357 | -1.77 | 7.09 M | 210.83 M |
| CF | Cf Industries Holdings | 44.0963 | 17.74 B | -0.5463 | -1.22 | 3.93 M | 173.3 M |
| DOC | Physicians Realty Trust | 17.3738 | 14.97 B | -0.1373 | -0.78 | 3.48 M | 60.47 M |
| KEP | Korea Electric Power Corp ADR | 15.101 | 14.55 B | -0.3198 | -2.07 | 348.6 K | 5.26 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.0722 | 12.55 B | -0.0487 | -0.6 | 1.84 M | 14.87 M |
| HL | Hecla Mining Company | 3.1393 | 10.35 B | -0.0475 | -1.49 | 7.03 M | 22.08 M |
| BAH | Booz Allen Hamilton Holding Corp | 23.9072 | 10.33 B | -0.1307 | -0.54 | 3.47 M | 82.86 M |
| KNX | Knight-Swift Transporation Inc | 26.0866 | 10 B | -0.3608 | -1.36 | 1.2 M | 31.36 M |
| FRO | Frontline Ltd | 6.0124 | 9.86 B | -0.2147 | -3.45 | 585.37 K | 3.52 M |
| EGP | Eastgroup Properties | 44.2924 | 9.79 B | -0.4712 | -1.05 | 621.8 K | 27.54 M |
| EGO | Eldorado Gold Corp | 24.6317 | 9.77 B | -1.0407 | -4.05 | 1.32 M | 32.6 M |
| MUSA | Murphy USA Inc | 68.1942 | 9.23 B | -0.4367 | -0.64 | 486.02 K | 33.14 M |
| AG | First Majestic Silver | 6.1142 | 7.83 B | -0.1381 | -2.21 | 2.22 M | 13.55 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 84.679 | 7.68 B | -2.2882 | -2.63 | 47.4 K | 4.01 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.8635 | 7.34 B | -0.4451 | -4.32 | 2.2 M | 21.7 M |
| SBSW | Sibanye Gold Ltd ADR | 7.7066 | 7.15 B | -0.2453 | -3.08 | 1.11 M | 8.57 M |
| OR | Osisko Gold Royalties Ltd | 11.221 | 7.09 B | -0.3793 | -3.27 | 28.89 K | 324.13 K |
| CLF | Cleveland-Cliffs Inc | 6.4391 | 7 B | -0.161 | -2.44 | 27.44 M | 176.69 M |
| GIL | Gildan Activewear | 24.9201 | 6.76 B | -0.3792 | -1.5 | 716.2 K | 17.85 M |
| NOV | Nov Inc | 45.5535 | 6.31 B | -1.9458 | -4.1 | 17.34 M | 790.08 M |
| TAL | Tal Education Group ADR | 5.164 | 5.65 B | -0.0366 | -0.7 | 775.5 K | 4 M |
| BB | Blackberry Ltd | 9.93 | 5.41 B | -0.14 | -1.39 | 9.23 M | 91.61 M |
| ALK | Alaska Air Group | 59.5933 | 4.65 B | -1.9566 | -3.18 | 2.93 M | 174.52 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.6852 | 4.14 B | -0.042 | -0.54 | 189.3 K | 1.45 M |
| STNG | Scorpio Tankers Inc | 55.1109 | 4.07 B | -0.4212 | -0.76 | 746.09 K | 41.12 M |
| BOOT | Boot Barn Holdings Inc | 21.38 | 4.04 B | -0.29 | -1.34 | 194.8 K | 4.16 M |
| CNS | Cohn & Steers Inc | 25.9355 | 3.86 B | -0.247 | -0.94 | 169 K | 4.38 M |
| WK | Workiva Llc | 12.55 | 3.8 B | -0.24 | -1.88 | 91.37 K | 1.15 M |
| POST | Post Holdings Inc | 30.5109 | 3.62 B | -0.2291 | -0.75 | 1.03 M | 31.4 M |
| KEN | Kenon Holdings Ltd | 3.5651 | 3.61 B | -0.0238 | -0.66 | 4.6 K | 16.4 K |
| PARR | Par Petroleum Corp | 18.85 | 3.44 B | -0.15 | -0.79 | 72.9 K | 1.37 M |
| BHC | Bausch Health Companies Inc | 159.71 | 3.14 B | -2.27 | -1.4 | 3.68 M | 588.52 M |
| SA | Seabridge Gold | 8.79 | 3.01 B | -0.31 | -3.41 | 652.51 K | 5.74 M |
| FSM | Fortuna Silver Mines | 4.78 | 2.98 B | -0.15 | -3.04 | 226.14 K | 1.08 M |
| TNK | Teekay Tankers Ltd | 3.8049 | 2.95 B | -0.0728 | -1.88 | 1.24 M | 4.7 M |
| APAM | Artisan Partners Asset Mgmt | 17.0648 | 2.83 B | -0.6987 | -3.93 | 680.3 K | 11.61 M |
| DAC | Danaos Corp | 54.2225 | 2.77 B | -1.842 | -3.29 | 1.26 K | 68.54 K |
| LPL | Lg Display Co. Ltd ADR | 13.5027 | 2.64 B | -0.1013 | -0.74 | 829.5 K | 11.2 M |
| DNOW | Now Inc | 26.50 | 2.52 B | -0.29 | -1.08 | 2.2 M | 58.32 M |
| IVT | Inventrust Pptys Corp | 32.032 | 2.49 B | -1.0503 | -3.17 | 1.15 K | 36.96 K |
| PRGO | Perrigo Company | 116.3327 | 2.35 B | -0.8148 | -0.7 | 1.36 M | 157.97 M |
| BHE | Benchmark Electronics | 19.0977 | 2.26 B | -1.3825 | -6.75 | 728.1 K | 13.91 M |
| PRLB | Proto Labs Inc | 60.83 | 1.65 B | -3.00 | -4.7 | 1.35 M | 82.05 M |
| NBHC | National Bank Holdings Corp | 14.0472 | 1.64 B | -0.1107 | -0.78 | 2.01 M | 28.27 M |
| NRP | Natural Resource Partners LP | 39.9868 | 1.57 B | -0.6369 | -1.57 | 94.91 K | 3.8 M |
| PRG | Prog Hldgs Inc | 25.1526 | 1.5 B | -0.4653 | -1.82 | 1.01 M | 25.3 M |
| GSL | Global Ship Lease Inc | 22.9855 | 1.49 B | -0.4449 | -1.9 | 3.3 K | 75.85 K |
| BTT | Blackrock Municipal Target Term | 14.8327 | 1.45 B | -0.0823 | -0.55 | 204 K | 3.03 M |
| NAT | Nordic American Tanker Shipping Ltd | 4.1137 | 1.38 B | -0.0569 | -1.36 | 1.76 M | 7.24 M |
| KOS | Kosmos Energy Ltd | 8.4015 | 1.23 B | -0.1623 | -1.9 | 3.73 M | 31.35 M |
| FUN | Cedar Fair LP | 36.0902 | 1.1 B | -0.4628 | -1.27 | 162.17 K | 5.85 M |
| MUX | Mcewen Mining Inc | 11.8223 | 969.58 M | -0.3908 | -3.2 | 195.83 K | 2.32 M |
| PAR | Par Technology Corp | 5.433 | 902.12 M | -0.1674 | -2.99 | 7.3 K | 39.66 K |
| NXP | Nuveen Tax Free Income Portfolio | 9.5429 | 845.03 M | -0.0775 | -0.81 | 48.1 K | 459.01 K |
| CNNE | Cannae Holdings Inc | 10.1752 | 764.69 M | -0.0967 | -0.94 | 451.01 K | 4.59 M |
| TXO | Txo Energy Partners L.P. | 55.00 | 730.23 M | -25.00 | -31.25 | 71.21 K | 3.92 M |
| CAPL | Crossamerica Partners LP | 11.1905 | 729.49 M | -0.1704 | -1.5 | 217.5 K | 2.43 M |
| MTUS | Metallus Inc | 26.4191 | 720.79 M | -0.4814 | -1.79 | 607.3 K | 16.04 M |
| GDOT | Green Dot Corp | 13.94 | 717.44 M | -1.02 | -6.82 | 4.12 M | 57.5 M |
| ASC | Ardmore Shipping Corp | 8.335 | 705.92 M | -0.2277 | -2.66 | 541.6 K | 4.51 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 21.0628 | 671.1 M | -0.4051 | -1.89 | 188.4 K | 3.97 M |
| IIM | Invesco Insured Muni Income Trust | 9.2133 | 539.31 M | -0.0603 | -0.65 | 163 K | 1.5 M |
| EBF | Ennis Inc | 6.7743 | 531.17 M | -0.0648 | -0.95 | 104 K | 704.53 K |
| VCV | Invesco California Value Muni Income Trust | 7.459 | 474.45 M | -0.0717 | -0.95 | 220.2 K | 1.64 M |
| SGU | Star Gas Partners LP | 3.6197 | 431.8 M | -0.0497 | -1.35 | 47.5 K | 171.94 K |
| RYAM | Rayonier Advanced Materials Inc | 15.2075 | 384.9 M | -0.1534 | -1 | 1.02 M | 15.56 M |
| LEO | Dreyfus Strategic Municipals | 4.8698 | 379.35 M | -0.0398 | -0.81 | 169.4 K | 824.94 K |
| FPI | Farmland Partners Inc | 6.4659 | 374.1 M | -0.0792 | -1.21 | 20.1 K | 129.96 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 9.9251 | 362.86 M | -0.055 | -0.55 | 61.9 K | 614.36 K |
| DDD | 3D Systems Corp | 28.62 | 319.39 M | -1.63 | -5.39 | 8.63 M | 246.9 M |
| MLP | Maui Land & Pineapple Company | 6.26 | 310.6 M | -0.18 | -2.8 | 4.78 K | 29.9 K |
| PERF | Perfect Corp Cl A | 5.51 | 202.68 M | -0.04 | -0.72 | 1.4 K | 7.74 K |
| VPV | Invesco Pennsylvania Muni | 7.5291 | 191.89 M | -0.0432 | -0.57 | 25 K | 188.23 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4.4437 | -0.3627 | -7.55 | 33.31 K | 148.01 K | |
| TXR | Torex Resources Inc. | 13.3751 | -0.9908 | -6.9 | 224.63 K | 3 M | |
| TXG | Torex Gold Resources Inc | 13.4421 | -0.9957 | -6.9 | 2.25 M | 30.19 M | |
| OGC | Oceanagold Corp | 7.1325 | -0.4938 | -6.47 | 327.5 K | 2.34 M | |
| CG | Centerra Gold Inc | 3.2991 | -0.2193 | -6.23 | 486 K | 1.6 M | |
| CRRX | Carerx Corp | 6.1006 | -0.3936 | -6.06 | 1.37 K | 8.36 K | |
| SSRM | Ssr Mining Inc | 7.0871 | -0.4309 | -5.73 | 427 K | 3.03 M | |
| IMG | Iamgold Corp | 3.18 | -0.19 | -5.64 | 1.86 M | 5.91 M | |
| OR | Osisko Gold Royalties Ltd | 13.9708 | -0.8279 | -5.59 | 353.69 K | 4.94 M | |
| BRAG | Bragg Gaming Group Inc | 3.70 | -0.20 | -5.13 | 6.6 K | 24.42 K | |
| DPM | Dundee Precious Metals Inc | 3.0243 | -0.1578 | -4.96 | 228.6 K | 691.36 K | |
| ELD | Eldorado Gold | 30.5821 | -1.5861 | -4.93 | 3.34 M | 102.1 M | |
| ATD | Alimentation Couche-Tard Inc. | 22.358 | -1.1386 | -4.85 | 20.6 K | 460.57 K | |
| EDV | Endeavour Mining Corp | 4.9233 | -0.2462 | -4.76 | 152.35 K | 750.06 K | |
| FLNT | Flint Corp | 16.00 | -0.80 | -4.76 | 125 | 2 K | |
| FNV | Franco-Nevada Corp | 61.2166 | -3.0164 | -4.7 | 712 K | 43.59 M | |
| K | Kinross Gold Corp | 3.6724 | -0.18 | -4.67 | 3.28 M | 12.04 M | |
| SEA | Seabridge Gold Inc | 8.3894 | -0.3988 | -4.54 | 142.28 K | 1.19 M | |
| FVI | Fortuna Mines Inc | 5.95 | -0.28 | -4.49 | 673.1 K | 4 M | |
| ET | Evertz Technologies Ltd | 4.95 | -0.2178 | -4.21 | 130.3 K | 644.98 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.377 | -0.441 | -4.08 | 269.53 K | 2.8 M | |
| AG | First Majestic Silver Corp | 7.5879 | -0.3059 | -3.88 | 461.4 K | 3.5 M | |
| BBD-PB | Bombardier Inc Pref B | 3.2988 | -0.131 | -3.82 | 24.95 K | 82.3 K | |
| AEM | Agnico Eagle Mines Ltd | 34.3238 | -1.3284 | -3.73 | 905.57 K | 31.08 M | |
| WPM | Wheaton Precious Metals Corp | 24.045 | -0.9268 | -3.71 | 1.03 M | 24.7 M | |
| PAAS | Pan American Silver Corp | 12.0375 | -0.454 | -3.63 | 293.79 K | 3.54 M | |
| CCA | Cogeco Communications Inc | 47.9141 | -1.7629 | -3.55 | 304.53 K | 14.59 M | |
| CYB | Cymbria Corp Cl A | 28.86 | -1.03 | -3.45 | 4.24 K | 122.31 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.9618 | -0.5686 | -3.44 | 114.08 K | 1.82 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3629 | -0.2213 | -3.36 | 1 K | 6.36 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.6173 | -0.3223 | -3.24 | 8.29 K | 79.78 K | |
| WFG | West Fraser Timber CO Ltd | 60.4694 | -2.0258 | -3.24 | 440.8 K | 26.65 M | |
| ABX | Barrick Mining Corp | 12.5971 | -0.4092 | -3.15 | 3.04 M | 38.25 M | |
| BHC | Bausch Health Companies Inc | 197.81 | -5.87 | -2.88 | 389.98 K | 77.14 M | |
| GIL | Gildan Activewear Inc | 29.9508 | -0.8738 | -2.83 | 957 K | 28.66 M | |
| FTS-PH | Fortis Inc Pref H | 10.4971 | -0.3015 | -2.79 | 10.22 K | 107.33 K | |
| CFP | Canfor Corp | 29.72 | -0.85 | -2.78 | 524.5 K | 15.59 M | |
| BB | Blackberry Ltd | 12.30 | -0.34 | -2.69 | 2.05 M | 25.27 M | |
| FTS | Fortis Inc | 26.3486 | -0.649 | -2.4 | 979.54 K | 25.81 M | |
| CPH | Cipher Pharmaceuticals Inc | 15.81 | -0.38 | -2.35 | 177.8 K | 2.81 M | |
| ACB | Aurora Cannabis Inc | 50.40 | -1.20 | -2.33 | 1 K | 50.6 K | |
| CCL-B | CCL Industries Inc | 22.6126 | -0.5257 | -2.27 | 564.5 K | 12.76 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.0899 | -0.2339 | -2.27 | 12.84 K | 129.55 K | |
| OLY | Olympia Financial Group Inc | 14.9163 | -0.3437 | -2.25 | 600 | 8.95 K | |
| WPK | Winpak Ltd | 29.9458 | -0.6878 | -2.25 | 20.96 K | 627.66 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.7117 | -0.2735 | -2.11 | 2.3 K | 29.24 K | |
| KLS | Kelso Technologies Inc | 5.6569 | -0.1191 | -2.06 | 13.6 K | 76.93 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.468 | -0.1565 | -2.05 | 12.83 K | 95.84 K | |
| BCE-PR | BCE Inc Pref R | 9.917 | -0.2035 | -2.01 | 6.1 K | 60.49 K | |
| DR | Medical Facilities Corp | 10.7733 | -0.2144 | -1.95 | 53.75 K | 579.05 K | |
| SAP | Saputo Inc | 29.2587 | -0.5686 | -1.91 | 345.2 K | 10.1 M | |
| WCN | Waste Connections Inc | 43.679 | -0.8053 | -1.81 | 144.02 K | 6.29 M | |
| NPI-PA | Northland Power Inc Pref A | 10.3495 | -0.1867 | -1.77 | 10.2 K | 105.56 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.3111 | -0.1632 | -1.72 | 12.2 K | 113.6 K | |
| TCL-A | Transcontinental Inc | 8.7138 | -0.1495 | -1.69 | 625.22 K | 5.45 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.2468 | -0.1732 | -1.66 | 11.26 K | 115.38 K | |
| VCM | Vecima Networks Inc | 8.6314 | -0.1457 | -1.66 | 15.4 K | 132.92 K | |
| BCE-PQ | BCE Inc Pref Q | 12.5165 | -0.2082 | -1.64 | 7.05 K | 88.24 K | |
| BCE-PB | BCE Inc Pref AB | 9.5777 | -0.1574 | -1.62 | 550 | 5.27 K | |
| LGO | Largo Resources Ltd | 12.20 | -0.20 | -1.61 | 4.57 K | 55.75 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.8805 | -0.2096 | -1.6 | 400 | 5.15 K | |
| ELVA | Electrovaya Inc | 3.15 | -0.05 | -1.56 | 11.5 K | 36.23 K | |
| CTC-A | Canadian Tire Corporation Limited | 83.3271 | -1.3044 | -1.54 | 164.1 K | 13.67 M | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8564 | -0.0753 | -1.53 | 11.2 K | 54.39 K | |
| WN | George Weston Limited | 27.5851 | -0.4225 | -1.51 | 239.24 K | 6.6 M | |
| CIU-PC | CU Inc Pref C | 10.5341 | -0.1612 | -1.51 | 1.52 K | 16.03 K | |
| T | Telus Corp | 12.0877 | -0.1844 | -1.5 | 1.66 M | 20.07 M | |
| BCE-PT | Bce Inc Pref T | 9.7236 | -0.1458 | -1.48 | 2.26 K | 21.94 K | |
| BN-PC | Brookfield Corporation | 7.442 | -0.1093 | -1.45 | 8.55 K | 63.64 K | |
| BN | Brookfield Corporation | 12.897 | -0.1838 | -1.41 | 3.94 M | 50.85 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.7053 | -0.3429 | -1.37 | 270.77 K | 6.69 M | |
| ADN | Acadian Timber Corp | 7.416 | -0.1008 | -1.34 | 7.51 K | 55.72 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.1765 | -0.1646 | -1.33 | 60.51 K | 736.74 K | |
| EVT | Economic Investment | 4.8798 | -0.0658 | -1.33 | 2 K | 9.76 K | |
| IFP | Interfor Corp | 20.5748 | -0.2724 | -1.31 | 550.5 K | 11.33 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.104 | -0.1333 | -1.3 | 5.96 K | 60.18 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.0386 | -0.1552 | -1.18 | 1.54 K | 20.03 K | |
| AC | Air Canada | 11.82 | -0.14 | -1.17 | 1.68 M | 19.9 M | |
| GIB-A | CGI Inc | 49.0025 | -0.5747 | -1.16 | 806.74 K | 39.53 M | |
| AOV | Amotiv Limited | 8.10 | -0.09 | -1.1 | 202.62 K | 1.64 M | |
| GUD | Knight Therapeutics Inc | 8.10 | -0.09 | -1.1 | 202.6 K | 1.64 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.8798 | -0.1197 | -1.09 | 14.3 K | 155.56 K | |
| BCE-PZ | Bce Inc Pref Z | 10.2332 | -0.1113 | -1.08 | 347 | 3.55 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.9671 | -0.0539 | -1.07 | 33.6 K | 166.89 K | |
| TRZ | Transat At Inc | 7.40 | -0.08 | -1.07 | 102.95 K | 761.83 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 13.2497 | -0.1401 | -1.05 | 1.82 K | 24.11 K | |
| BCE-PG | Bce Inc Pref G | 10.66 | -0.1119 | -1.04 | 6.51 K | 69.42 K | |
| BCE | BCE Inc | 29.8567 | -0.3095 | -1.03 | 1.61 M | 48.06 M | |
| L | Loblaw CO | 9.86 | -0.1021 | -1.02 | 1.93 M | 19.06 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.1028 | -0.1241 | -1.01 | 275.8 K | 3.34 M | |
| BCE-PI | BCE Inc Pref AI | 10.4896 | -0.1065 | -1.01 | 3.34 K | 35.05 K | |
| CXI | Currency Exchange International Corp | 23.86 | -0.24 | -1 | 7.9 K | 188.49 K | |
| DSG | Descartes Sys | 19.24 | -0.19 | -0.98 | 82.37 K | 1.58 M | |
| CPX-PE | Capital Power Corporation Pref E | 9.6851 | -0.0945 | -0.97 | 9.14 K | 88.53 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.8819 | -0.1309 | -0.93 | 4.3 K | 59.72 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.2576 | -0.1033 | -0.91 | 2 K | 22.52 K | |
| BCE-PH | Bce Inc Pref H | 9.549 | -0.0876 | -0.91 | 1.76 K | 16.83 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 13.1208 | -0.1202 | -0.91 | 1.58 K | 20.77 K | |
| BN-PT | Brookfield Corporation | 11.7906 | -0.1062 | -0.89 | 11.4 K | 134.39 K | |
| QSR | Restaurant Brands International Inc | 34.8046 | -0.3123 | -0.89 | 323.5 K | 11.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.0588 | 33.47 B | -0.473 | -3.05 | 70.64 K | 1.06 M |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.11 M | -0.25 | -4.76 | 1.37 K | 6.83 K |
| CGAC | Code Green Apparel Corp | 21.00 | 1.09 M | -4.00 | -16 | 1 | 21 |
| TGHI | Touchpoint Group Holdings Inc | 213.015 | 344.25 K | -38.985 | -15.47 | 112 | 23.86 K |
| ERFB | ERF Wireless Inc | 8.00 | 84.13 K | -1.00 | -11.11 | 25.19 M | 201.56 M |
| USRM | U.S. Stem Cell Inc | 15.00 | 64.15 K | -2.70 | -15.25 | 2.26 K | 33.9 K |
| AXPWQ | Axion Power International Inc | 9380.00 | 9.6 K | -1117.2002 | -10.64 | 3 | 28.14 K |
| CGIP | Celadon Group Inc | 23.6238 | 5.66 K | -1.1006 | -4.45 | 397.39 K | 9.39 M |
| STTO | SITO Mobile Ltd. | 3.75 | 5.13 K | -0.25 | -6.25 | 33.53 K | 125.73 K |
| SNLP | Syntrol Corp | 101.97 | 4.45 K | -1.50 | -1.45 | 115 | 11.73 K |
| GPHBF | G6 Materials Corp | 7.764 | 1.99 K | -0.714 | -8.42 | 6.61 K | 51.34 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.8813 | 785 | -0.0859 | -1.44 | 30.8 K | 181.11 K |
| PRXIQ | Premier Exhibitions Inc | 5.10 | 491 | -0.20 | -3.77 | 11.62 K | 59.29 K |
| PZOO | Pazoo Inc | 250.00 | -32.50 | -11.5 | 430 | 107.5 K | |
| SIRC | Solar Integrated Roofing Corporation | 944.9991 | -90.0001 | -8.7 | 14 | 13.23 K | |
| PTRC | Petro River Oil Corp | 5.38 | -0.16 | -2.89 | 2.55 K | 13.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 70.00 | 6.48 M | -10.00 | -12.5 | 32 | 2.24 K |
| CTN | Centurion Minerals Ltd | 19.20 | -14.3999 | -42.86 | 62 | 1.19 K | |
| MGMA | Magma Silver Corp. | 112.00 | -48.00 | -30 | 113 | 12.66 K | |
| HEM | Hemostemix Inc | 18.00 | -4.00 | -18.18 | 3.47 K | 62.46 K | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 338 | 2.03 K | |
| KIP | Kiplin Metals Inc | 56.70 | -9.45 | -14.29 | 163.81 K | 9.29 M | |
| NCP | Nickel Creek Platinum Corp. | 61.00 | -6.00 | -8.96 | 1.56 K | 95.22 K | |
| GBU | Gabriel Resources Ltd | 6.60 | -0.50 | -7.04 | 289.45 K | 1.91 M | |
| PUMA | Puma Exploration Inc | 14.00 | -1.00 | -6.67 | 9.2 K | 128.8 K | |
| WEX | Western Exploration Inc | 80.00 | -5.00 | -5.88 | 32 | 2.56 K | |
| LTV | Leonovus Inc | 5.70 | -0.30 | -5 | 2.83 K | 16.15 K | |
| OGW | Ongwe Minerals Inc. | 6.72 | -0.32 | -4.55 | 4.08 K | 27.42 K | |
| CNS | Contagious Gaming Inc | 4.50 | -0.20 | -4.26 | 1.49 K | 6.71 K | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 4.3 K | 494.73 K | |
| NVX | NV Gold Corporation | 5.75 | -0.25 | -4.17 | 980 | 5.63 K | |
| MXL-H | MX Gold Corp | 3.10 | -0.10 | -3.13 | 32.31 K | 100.18 K | |
| GPUS | Alset AI Ventures Inc. | 12.40 | -0.40 | -3.13 | 250 | 3.1 K | |
| EGT | Eguana Technologies Inc | 3.70 | -0.10 | -2.63 | 1.17 K | 4.33 K | |
| FMS | Focus Graphite Inc | 4.20 | -0.10 | -2.33 | 14.71 K | 61.78 K | |
| NAR | North Arrow Minerals Inc | 5.50 | -0.10 | -1.79 | 260 | 1.43 K | |
| AXL | Arrow Exploration Corp | 11.8803 | -0.0855 | -0.71 | 4.67 K | 55.54 K | |
| RET-A | Reitmans (Canada) Limited | 6.6739 | -0.0411 | -0.61 | 74.6 K | 497.87 K |