Loser Valuations for 24 February 2015 from 00:00:00 until 23:59:59
Loser Valuations for 24 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 37.35 | 11.11 B | -1.05 | -2.73 | 87.28 K | 3.26 M |
| USAS | Americas Silver Corp | 4.50 | 1.11 B | -0.30 | -6.25 | 10 | 45 |
| REPX | Riley Exploration Permian Inc | 24.0883 | 895.04 M | -0.2811 | -1.15 | 245 | 5.9 K |
| OBE | Obsidian Energy Ltd | 13.7345 | 606.63 M | -0.615 | -4.29 | 771.93 K | 10.6 M |
| BKTI | Bk Technologies Inc | 24.6766 | 261.44 M | -0.1993 | -0.8 | 2.62 K | 64.75 K |
| PLX | Protalix Biotherapeutics | 19.60 | 207.07 M | -0.40 | -2 | 23.92 K | 468.89 K |
| ESP | Espey Mfg. & Electronics | 19.3855 | 147.09 M | -1.5401 | -7.36 | 13.9 K | 269.46 K |
| LODE | Comstock Mining Inc | 180.00 | 146.03 M | -5.00 | -2.7 | 934 | 168.12 K |
| OPHC | Optimumbank Hlds | 9.70 | 114.3 M | -0.10 | -1.02 | 210 | 2.04 K |
| SDEV | Stablecoin Development Corporation | 54657.8398 | 65.07 M | -1012.1797 | -1.82 | 1 | 54.66 K |
| CVU | CPI Aerostructures | 11.62 | 61.35 M | -0.2795 | -2.35 | 1.74 K | 20.16 K |
| IBIO | Ibio Inc | 4650.00 | 51.03 M | -300.00 | -6.06 | 405 | 1.88 M |
| FSP | Franklin Street Properties | 7.0293 | 40.53 M | -0.1273 | -1.78 | 264.3 K | 1.86 M |
| AGIG | AGIG | 27.50 | 36.75 M | -1.25 | -4.35 | 1.51 K | 41.66 K |
| NNVC | Nanoviricides Inc | 53.40 | 33.97 M | -1.20 | -2.2 | 3.4 K | 181.56 K |
| COHN | Cohen & CO Inc | 6.5763 | 32.45 M | -0.1186 | -1.77 | 235 | 1.55 K |
| BESS | Bimergen Energy Corporation | 32.20 | 27.11 M | -1.40 | -4.17 | 216 | 6.96 K |
| CPHI | China Pharma Holdings | 37.00 | 24.3 M | -4.90 | -11.69 | 1.68 K | 62.27 K |
| CVM | Cel-Sci Corp | 667.50 | 23.75 M | -7.50 | -1.11 | 496 | 331.08 K |
| REED | Reed's, Inc. | 1550.2893 | 14.82 M | -43.2236 | -2.71 | 112 | 173.63 K |
| ACCS | Access Newswire Inc | 11.0046 | 12.88 M | -0.0673 | -0.61 | 5.51 K | 60.6 K |
| TOVX | Theriva Biologics Inc | 19337.50 | 7.61 M | -175.00 | -0.9 | 155 | 3 M |
| INUV | Inuvo Inc | 13.50 | 6.46 M | -0.30 | -2.17 | 1.58 K | 21.33 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12179.9883 | 5.09 M | -270.0029 | -2.17 | 21 | 255.78 K |
| TPHS | Trinity Pl Hlds Inc | 7.2896 | 1.97 M | -0.0796 | -1.08 | 703 | 5.12 K |
| OGEN | Oragenics Inc | 18360.00 | 1.6 M | -540.00 | -2.86 | 1 | 18.36 K |
| ENSV | Enservco Corpporation | 32.10 | 29.09 K | -0.75 | -2.28 | 6.35 K | 203.74 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.8488 | -0.8586 | -3.62 | 6.1 K | 139.38 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.6719 | -0.3742 | -1.56 | 503 | 11.91 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.2658 | -0.1694 | -0.92 | 9.73 K | 177.78 K | |
| IPB | Merrill Lynch & Company | 14.5722 | -0.1241 | -0.84 | 14.25 K | 207.7 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.6798 | -0.1854 | -0.69 | 1.02 K | 27.19 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.3069 | -0.1413 | -0.6 | 1.05 K | 24.47 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 165.75 | -2.475 | -1.47 | 4.09 K | 677.75 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 29.3891 | 5.1 T | -0.1846 | -0.62 | 276.91 M | 8.14 B |
| TSLA | Tesla Inc | 13.6073 | 1.49 T | -0.215 | -1.56 | 99.05 M | 1.35 B |
| MU | Micron Technology | 30.0096 | 829.5 B | -0.6144 | -2.01 | 54.98 M | 1.65 B |
| AMGN | Amgen Inc | 114.4214 | 251.65 B | -0.7634 | -0.66 | 2.06 M | 235.77 M |
| STX | Seagate Technology | 36.70 | 116.19 B | -0.78 | -2.08 | 3.58 M | 131.42 M |
| WDC | Western Digital Cp | 68.8858 | 108.47 B | -1.3403 | -1.91 | 2.18 M | 150.51 M |
| MAR | Marriot International | 73.6974 | 107.42 B | -0.6272 | -0.84 | 1.36 M | 100.27 M |
| REGN | Regeneron Pharmaceuticals | 417.8173 | 95.17 B | -4.44 | -1.05 | 723.4 K | 302.25 M |
| CSX | CSX Corp | 9.9551 | 93.51 B | -0.0559 | -0.56 | 8.92 M | 88.8 M |
| ADBE | Adobe Systems Inc | 77.68 | 92.36 B | -0.42 | -0.54 | 1.95 M | 151.81 M |
| NTES | Netease Inc ADR | 18.0373 | 83.01 B | -0.3458 | -1.88 | 2.39 M | 43.05 M |
| ROST | Ross Stores Inc | 43.9372 | 76.03 B | -0.3427 | -0.77 | 2.96 M | 130.09 M |
| KMB | Kimberly-Clark Corp | 75.1404 | 68.68 B | -0.4084 | -0.54 | 1.55 M | 116.48 M |
| IDXX | Idexx Laboratories | 78.495 | 55.67 B | -0.735 | -0.93 | 428.82 K | 33.66 M |
| COHR | Coherent Inc | 17.44 | 44.35 B | -0.21 | -1.19 | 187.7 K | 3.27 M |
| JD | Jd.com Inc ADR | 25.0002 | 38.33 B | -0.5639 | -2.21 | 3.62 M | 90.45 M |
| BIIB | Biogen Inc | 404.89 | 37.67 B | -3.69 | -0.9 | 855.2 K | 346.26 M |
| VOD | Vodafone Grp Plc ADR | 16.7206 | 36.35 B | -0.562 | -3.25 | 6.08 M | 101.68 M |
| ILMN | Illumina Inc | 194.2607 | 33.38 B | -1.216 | -0.62 | 643.12 K | 124.93 M |
| EXPE | Expedia Group Inc | 88.583 | 30.75 B | -0.5361 | -0.6 | 1.44 M | 127.24 M |
| DXCM | Dexcom | 15.4025 | 30.24 B | -0.48 | -3.02 | 2.46 M | 37.83 M |
| CASY | Casey's General Stor | 84.047 | 25.58 B | -0.4417 | -0.52 | 205.34 K | 17.26 M |
| INCY | Incyte Corp | 81.17 | 24.85 B | -2.24 | -2.69 | 811.2 K | 65.85 M |
| AXON | Axon Enterprise Inc | 27.51 | 24.69 B | -0.25 | -0.9 | 1.17 M | 32.05 M |
| RGLD | Royal Gold Inc | 60.8121 | 23.88 B | -0.5399 | -0.88 | 536.8 K | 32.64 M |
| VTRS | Viatris Inc | 46.376 | 23.53 B | -0.3486 | -0.75 | 1.95 M | 90.55 M |
| SBAC | SBA Communications | 108.0806 | 19.88 B | -1.422 | -1.3 | 773.2 K | 83.57 M |
| HST | Host Marriott Financial Trust | 13.5515 | 17.56 B | -0.1843 | -1.34 | 12.28 M | 166.43 M |
| PAAS | Pan Amer Silver Corp | 8.1915 | 17.47 B | -0.1349 | -1.62 | 2.06 M | 16.89 M |
| NBIX | Neurocrine Bioscienc | 38.62 | 17.09 B | -0.48 | -1.23 | 1.08 M | 41.67 M |
| ICLR | Icon Plc | 61.55 | 15.55 B | -0.39 | -0.63 | 547.27 K | 33.68 M |
| QXO | Qxo Inc | 19.9817 | 14.3 B | -4.4354 | -18.17 | 138 | 2.76 K |
| REG | Regency Centers Corp | 43.2138 | 14.23 B | -0.8437 | -1.91 | 785.1 K | 33.93 M |
| CSGP | Costar Group Inc | 18.685 | 12.57 B | -0.24 | -1.27 | 2.7 M | 50.54 M |
| HALO | Halozyme Therapeutic | 15.00 | 11.68 B | -0.52 | -3.35 | 1.53 M | 22.96 M |
| RGEN | Repligen Cp | 24.98 | 11.44 B | -0.76 | -2.95 | 264.4 K | 6.6 M |
| BMRN | Biomarin Pharmaceuticals | 106.03 | 11.08 B | -1.80 | -1.67 | 1.13 M | 119.77 M |
| UHAL | A M E R C O | 31.00 | 11.03 B | -0.4654 | -1.48 | 189 K | 5.86 M |
| DPZ | Domino's Pizza Inc Common Stock | 91.1616 | 10.99 B | -0.8541 | -0.93 | 1.62 M | 147.3 M |
| ENSG | The Ensign Group IN | 19.1432 | 10.62 B | -0.169 | -0.88 | 351.06 K | 6.72 M |
| BRKR | Bruker Corp | 18.1974 | 10.14 B | -0.0959 | -0.52 | 948.3 K | 17.26 M |
| MDGL | Madrigal Pharmaceuticals Inc | 82.25 | 10.05 B | -1.40 | -1.67 | 13.26 K | 1.09 M |
| HSIC | Henry Schein Inc | 55.4187 | 9.77 B | -0.6311 | -1.13 | 875.16 K | 48.5 M |
| MORN | Morningstar Inc | 69.2527 | 9.13 B | -0.995 | -1.42 | 68.4 K | 4.74 M |
| WYNN | Wynn Resorts Ltd | 127.058 | 8.93 B | -6.3356 | -4.75 | 2.77 M | 352.2 M |
| HQY | Healthequity | 19.46 | 8.45 B | -0.29 | -1.47 | 131.97 K | 2.57 M |
| CORT | Corcept Therapeutics | 3.39 | 8.21 B | -0.03 | -0.88 | 84.11 K | 285.15 K |
| FCFS | First Cash Fin Svcs | 42.1979 | 8.06 B | -0.436 | -1.02 | 124.01 K | 5.23 M |
| ALKS | Alkermes Plc | 70.64 | 7.76 B | -3.00 | -4.07 | 4.08 M | 287.99 M |
| CYTK | Cytokinetics | 7.74 | 7.68 B | -0.26 | -3.25 | 409.87 K | 3.17 M |
| URBN | Urban Outfitters Inc | 38.30 | 7.56 B | -0.24 | -0.62 | 941.6 K | 36.06 M |
| AMRX | Amneal Pharmaceuticals Inc | 40.60 | 7.41 B | -0.39 | -0.95 | 756.87 K | 30.73 M |
| CHRD | Chord Energy Corp | 9.3213 | 7.38 B | -0.4766 | -4.86 | 12.47 M | 116.22 M |
| IESC | Ies Holdings | 7.80 | 7.38 B | -0.28 | -3.47 | 5.53 K | 43.13 K |
| KTOS | Kratos Defns | 5.76 | 7.1 B | -0.14 | -2.37 | 214.46 K | 1.24 M |
| ZG | Zillow Grp Inc Cl A | 36.6976 | 7.05 B | -1.1383 | -3.01 | 2.21 M | 81.01 M |
| RUSHB | Rush Entpr Cl B | 10.2093 | 6.97 B | -0.1272 | -1.23 | 27.15 K | 277.14 K |
| ARWR | Arrowhead Pharma | 7.73 | 6.96 B | -0.10 | -1.28 | 1.63 M | 12.63 M |
| ORKA | Oruka Therapeutics Inc | 561.0993 | 6.92 B | -8.1319 | -1.43 | 412 | 231.17 K |
| SAIC | Science Applications International | 44.4976 | 6.32 B | -0.6311 | -1.4 | 239.9 K | 10.67 M |
| LGND | Ligand Pharm | 34.7536 | 6.28 B | -0.6675 | -1.88 | 452.53 K | 15.73 M |
| OTEX | Open Text Cp | 22.6459 | 6.05 B | -0.3994 | -1.73 | 1.17 M | 26.59 M |
| GRFS | Grifols S.A. ADR | 14.5984 | 5.91 B | -0.4442 | -2.95 | 1.34 M | 19.56 M |
| SIMO | Silicon Motion Techn ADR | 22.282 | 5.83 B | -0.1311 | -0.58 | 436.58 K | 9.73 M |
| SBRA | Sabra REIT | 13.4608 | 5.62 B | -0.1102 | -0.81 | 533.73 K | 7.18 M |
| BCPC | Balchem Cp | 54.3005 | 5.61 B | -1.5714 | -2.81 | 210.61 K | 11.44 M |
| VSEC | V S E Cp | 36.258 | 5.32 B | -0.3166 | -0.87 | 48.83 K | 1.77 M |
| OMAB | Grupo Aeroportuario ADR | 21.0901 | 5.3 B | -0.3721 | -1.73 | 20.93 K | 441.46 K |
| VEON | Veon Ltd ADR | 85.8529 | 5.28 B | -2.4988 | -2.83 | 119.98 K | 10.3 M |
| PSMT | Pricesmart Inc | 71.4393 | 5.13 B | -0.457 | -0.64 | 112.53 K | 8.04 M |
| BGC | Bgc Partners Cl A | 3.8535 | 5.11 B | -0.0334 | -0.86 | 1.44 M | 5.54 M |
| TVTX | Travere Therapeutics Inc | 13.71 | 4.96 B | -0.98 | -6.67 | 321.5 K | 4.41 M |
| LSTR | Landstar System | 58.4973 | 4.94 B | -1.3476 | -2.25 | 812.72 K | 47.54 M |
| MMYT | Makemytrip Ltd | 24.20 | 4.88 B | -0.22 | -0.9 | 329.2 K | 7.97 M |
| SFM | Sprouts Farmers Mark | 36.64 | 4.57 B | -0.40 | -1.08 | 1.27 M | 46.42 M |
| CAR | Avis Budget Group | 57.415 | 4.51 B | -1.1496 | -1.96 | 1.79 M | 102.7 M |
| PTEN | Patterson-Uti Energy | 13.931 | 3.74 B | -0.0876 | -0.62 | 4.04 M | 56.25 M |
| ACHC | Acadia Healthcr Company | 61.65 | 3.59 B | -0.995 | -1.59 | 229.6 K | 14.15 M |
| USLM | U S Lime & Mineral | 12.093 | 3.45 B | -0.0976 | -0.8 | 23.5 K | 284.19 K |
| VRDN | Viridian Therapeutics Inc | 585.0005 | 3.43 B | -29.25 | -4.76 | 1.96 K | 1.15 M |
| EXTR | Extreme Networks | 3.48 | 3.36 B | -0.04 | -1.14 | 1.39 M | 4.82 M |
| LBTYA | Liberty Global Ord A | 22.6537 | 3.32 B | -0.2081 | -0.91 | 2.46 M | 55.65 M |
| LBTYK | Liberty Global Ord C | 22.9414 | 3.23 B | -0.4152 | -1.78 | 3.54 M | 81.29 M |
| HWKN | Hawkins Inc | 15.9566 | 3.22 B | -0.1083 | -0.67 | 36.92 K | 589.09 K |
| CENT | Central Garden | 7.0044 | 3.04 B | -0.0626 | -0.89 | 7.3 K | 51.12 K |
| WDFC | WD-40 Company | 70.3518 | 2.99 B | -0.6978 | -0.98 | 80.5 K | 5.66 M |
| DRH | Diamondrock Hospitality Company Common Stock | 10.0776 | 2.95 B | -0.0986 | -0.97 | 1.78 M | 17.98 M |
| ATRC | Atricure Inc | 17.69 | 2.94 B | -0.52 | -2.86 | 219.15 K | 3.88 M |
| NMIH | Nmi Holdings Inc | 7.36 | 2.92 B | -0.09 | -1.21 | 578.34 K | 4.26 M |
| WIX | Wix.com Ltd | 19.02 | 2.92 B | -0.19 | -0.99 | 182.05 K | 3.46 M |
| XNCR | Xencor Inc | 14.51 | 2.9 B | -0.81 | -5.29 | 235.69 K | 3.42 M |
| SPSC | Sps Commerce Inc | 33.19 | 2.87 B | -0.22 | -0.66 | 123.74 K | 4.11 M |
| ADMA | Adma Biologics | 10.05 | 2.84 B | -0.35 | -3.37 | 21.18 K | 212.81 K |
| PATK | Patrick Inds Inc | 14.9444 | 2.64 B | -0.1429 | -0.95 | 340.88 K | 5.09 M |
| MARA | Marathon Digital Holdings | 112.16 | 2.57 B | -1.12 | -0.99 | 3.14 K | 351.96 K |
| PENN | Penn Natl Gaming Inc | 15.1343 | 2.49 B | -0.2791 | -1.81 | 1.48 M | 22.45 M |
| BLKB | Blackbaud Inc | 44.4214 | 2.45 B | -0.2703 | -0.6 | 216.97 K | 9.64 M |
| AUPH | Aurinia Pharm Ord | 3.58 | 2.23 B | -0.06 | -1.65 | 59.3 K | 212.29 K |
| PLUG | Plug Power Inc | 3.16 | 2.1 B | -0.12 | -3.66 | 6.49 M | 20.49 M |
| BLBD | Blue Bird Corp | 9.50 | 2.05 B | -0.33 | -3.36 | 45.79 K | 435.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 96.7662 | 356.28 B | -0.8132 | -0.83 | 3.58 M | 346.69 M |
| BABA | Alibaba Group Holding ADR | 82.2057 | 262.16 B | -0.7571 | -0.91 | 15.85 M | 1.3 B |
| ANET | Arista Networks Inc | 4.1469 | 235.21 B | -0.1687 | -3.91 | 31.37 M | 130.1 M |
| WELL | Welltower Inc | 50.1786 | 181.46 B | -1.4364 | -2.78 | 16.36 M | 821.12 M |
| CRM | Salesforce.com Inc | 61.0339 | 176.9 B | -0.6406 | -1.04 | 5.48 M | 334.57 M |
| UNP | Union Pacific Corp | 95.3554 | 176.45 B | -0.8238 | -0.86 | 3.72 M | 354.75 M |
| TJX | TJX Companies | 28.8431 | 151.94 B | -0.5326 | -1.81 | 12.5 M | 360.45 M |
| NEM | Newmont Mining Corp | 20.1085 | 130.07 B | -0.1169 | -0.58 | 5.85 M | 117.59 M |
| PLD | Prologis Inc | 30.6065 | 126.93 B | -0.5521 | -1.77 | 3.98 M | 121.84 M |
| SYK | Stryker Corp | 83.3337 | 124 B | -0.6324 | -0.75 | 1.09 M | 91.15 M |
| BMO | Bank of Montreal | 37.8479 | 121 B | -0.4549 | -1.19 | 1.41 M | 53.35 M |
| MPC | Marathon Petroleum Corp | 37.5504 | 106.16 B | -0.4177 | -1.1 | 5.08 M | 190.85 M |
| ENB | Enbridge Inc | 25.2388 | 105.65 B | -0.1565 | -0.62 | 1.15 M | 29.14 M |
| HCA | Hca Holdings Inc | 65.3528 | 105.47 B | -0.4177 | -0.64 | 2.78 M | 181.48 M |
| AEM | Agnico-Eagle Mines Ltd | 25.1249 | 101.51 B | -0.2056 | -0.81 | 1.48 M | 37.25 M |
| VLO | Valero Energy Corp | 40.2186 | 99.49 B | -0.5876 | -1.44 | 6.31 M | 253.8 M |
| KKR | KKR & Co. LP | 18.5864 | 90.6 B | -0.1249 | -0.67 | 2.51 M | 46.7 M |
| SPG | Simon Property Group | 110.0708 | 88.46 B | -2.0559 | -1.83 | 1.37 M | 150.49 M |
| AMT | American Tower Corp | 71.9129 | 87.65 B | -2.0362 | -2.75 | 6.78 M | 487.72 M |
| CI | Cigna Corp | 109.6991 | 78.11 B | -0.5723 | -0.52 | 1.51 M | 165.11 M |
| AJG | Arthur J. Gallagher & Company | 38.6743 | 71.95 B | -0.2194 | -0.56 | 1.47 M | 56.89 M |
| URI | United Rentals | 90.9036 | 69.85 B | -0.6586 | -0.72 | 947.1 K | 86.09 M |
| DLR | Digital Realty Trust | 43.9167 | 69.34 B | -0.7763 | -1.74 | 1.09 M | 48.03 M |
| PSA | Public Storage | 128.0827 | 63.18 B | -1.6196 | -1.25 | 571.14 K | 73.15 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.9417 | 60.05 B | -0.4052 | -0.65 | 879 | 54.45 K |
| O | Realty Income Corp | 29.0285 | 56.74 B | -0.8846 | -2.96 | 2.83 M | 82.24 M |
| OKE | Oneok Inc | 22.4951 | 54.21 B | -1.1572 | -4.89 | 3.53 M | 79.47 M |
| VMRK | Vivmark Residential | 44.2015 | 51.18 B | -1.1167 | -2.46 | 2.01 M | 88.9 M |
| FNV | Franco Nev Corp | 45.348 | 50.81 B | -0.2383 | -0.52 | 591.1 K | 26.81 M |
| AU | Anglogold Ashanti Ltd ADR | 9.3761 | 50.26 B | -0.2025 | -2.11 | 2.88 M | 26.96 M |
| HEI | Heico Corp | 31.1393 | 47.9 B | -0.2618 | -0.83 | 501.56 K | 15.62 M |
| VTR | Ventas Inc | 52.3702 | 47.32 B | -2.1359 | -3.92 | 5.19 M | 271.77 M |
| WAT | Waters Corp | 120.56 | 46.81 B | -1.06 | -0.87 | 313.71 K | 37.82 M |
| IQV | Iqvia Holdings Inc | 64.49 | 45.95 B | -0.50 | -0.77 | 506.25 K | 32.65 M |
| CBRE | CBRE Group Inc | 34.67 | 39.82 B | -0.22 | -0.63 | 987.51 K | 34.24 M |
| CCI | Crown Castle International Corp | 54.3714 | 37.37 B | -0.6827 | -1.24 | 3.75 M | 204.01 M |
| KMB | Kimberly-Clark Corp | 75.1404 | 37.16 B | -0.4084 | -0.54 | 1.55 M | 116.48 M |
| HEI-A | HEICO Corporation | 22.8354 | 35.71 B | -0.5019 | -2.15 | 220.22 K | 5.03 M |
| EXR | Extra Space Storage Inc | 43.1264 | 34.94 B | -0.4685 | -1.07 | 1.05 M | 45.46 M |
| CNC | Centene Corp | 30.68 | 33.93 B | -0.315 | -1.02 | 2.21 M | 67.89 M |
| RMD | Resmed Inc | 57.0858 | 33.16 B | -0.3842 | -0.67 | 608.3 K | 34.73 M |
| LH | Laboratory Corp of America Holdings | 100.0399 | 30.19 B | -0.5649 | -0.56 | 1.55 M | 154.6 M |
| DGX | Quest Diagnostics Inc | 56.2992 | 28.66 B | -0.295 | -0.52 | 1.25 M | 70.45 M |
| AER | Aercap Holdings N.V. | 44.2527 | 26.64 B | -0.7643 | -1.7 | 1.58 M | 70.03 M |
| LVS | Las Vegas Sands | 40.7489 | 26.02 B | -1.8579 | -4.36 | 9.1 M | 370.97 M |
| SYF | Synchrony Financial | 25.6136 | 23.82 B | -0.2058 | -0.8 | 1.03 M | 26.35 M |
| THC | Tenet Healthcare Corp | 45.29 | 23 B | -0.29 | -0.64 | 2.96 M | 133.97 M |
| PKG | Packaging Corp of America | 59.3198 | 22.67 B | -0.9661 | -1.6 | 852.7 K | 50.58 M |
| CIB | Bancolombia S.A. ADR | 18.8577 | 22.41 B | -0.2474 | -1.29 | 473.4 K | 8.93 M |
| BBY | Best Buy Company | 25.2144 | 22.29 B | -0.4811 | -1.87 | 4.41 M | 111.08 M |
| BEP | Brookfield Renewable | 8.788 | 21.32 B | -0.0479 | -0.54 | 100.48 K | 883.04 K |
| CNH | CNH Industrial N.V. | 5.8313 | 20.62 B | -0.0412 | -0.7 | 1.13 M | 6.6 M |
| TPL | Texas Pacific Land Trust | 12.3722 | 19.19 B | -0.2036 | -1.62 | 49.5 K | 612.42 K |
| ESS | Essex Property Trust | 155.1457 | 19.01 B | -3.6915 | -2.32 | 224.8 K | 34.88 M |
| IP | International Paper Company | 43.8165 | 18.82 B | -0.5018 | -1.13 | 2.55 M | 111.8 M |
| RBA | Ritchie Bros. Auctioneers Inc | 20.9408 | 17.84 B | -0.1207 | -0.57 | 693.4 K | 14.52 M |
| BALL | Ball Corporation | 32.3338 | 17.39 B | -0.5303 | -1.61 | 4.08 M | 131.94 M |
| JLL | Jones Lang Lasalle Inc | 158.7471 | 17.36 B | -0.8657 | -0.54 | 328.56 K | 52.16 M |
| KIM | Kimco Realty Corp | 15.4712 | 17.13 B | -0.4738 | -2.97 | 4.28 M | 66.28 M |
| GIB | CGI Group | 42.914 | 17.1 B | -0.8638 | -1.97 | 876 K | 37.59 M |
| DINO | HF Sinclair Corp | 27.8259 | 17.1 B | -0.7225 | -2.53 | 5.63 M | 156.58 M |
| WES | Western Midstream Partners LP | 26.0021 | 16.94 B | -0.5232 | -1.97 | 55.35 K | 1.44 M |
| CRL | Charles River Laboratories Intl | 76.30 | 16.93 B | -0.42 | -0.55 | 385.23 K | 29.39 M |
| CDE | Coeur Mining Inc | 5.49 | 16.81 B | -0.29 | -5.02 | 2.86 M | 15.69 M |
| OVV | Ovintiv Inc | 50.5527 | 16.26 B | -0.6212 | -1.21 | 1.67 M | 84.34 M |
| MGA | Magna International | 36.7392 | 16.18 B | -0.4959 | -1.33 | 2.38 M | 87.37 M |
| W | Wayfair Inc | 24.12 | 15.99 B | -0.31 | -1.27 | 359.08 K | 8.66 M |
| OHI | Omega Healthcare Investors | 16.7216 | 15.54 B | -0.359 | -2.1 | 2.33 M | 39 M |
| WY | Weyerhaeuser Company | 22.6761 | 15.22 B | -0.3808 | -1.65 | 3.14 M | 71.31 M |
| WPC | W.P. Carey & Co. Llc | 34.895 | 15.16 B | -1.1456 | -3.18 | 672.3 K | 23.46 M |
| DOC | Physicians Realty Trust | 15.8453 | 14.97 B | -0.5901 | -3.59 | 5.83 M | 92.33 M |
| SUI | Sun Communities | 47.2396 | 14.93 B | -0.5123 | -1.07 | 423.8 K | 20.02 M |
| NLY | Annaly Capital Management Inc | 10.6359 | 14.93 B | -0.0699 | -0.65 | 2.02 M | 21.48 M |
| MAA | Mid-America Apartment Communities | 49.1787 | 14.2 B | -0.8807 | -1.76 | 509.8 K | 25.07 M |
| CACI | Caci International | 88.17 | 14.14 B | -0.83 | -0.93 | 184.2 K | 16.24 M |
| EMBJ | Embraer S.A. | 34.7491 | 13.72 B | -0.2978 | -0.85 | 1.01 M | 35.2 M |
| UDR | United Dominion Realty Trust | 21.0619 | 13.33 B | -0.6261 | -2.89 | 1.79 M | 37.64 M |
| GWRE | Guidewire Software Inc | 54.50 | 13.29 B | -0.56 | -1.02 | 334.6 K | 18.24 M |
| GME | Gamestop Corp | 6.9104 | 12.91 B | -0.0391 | -0.56 | 3.01 M | 20.78 M |
| ELS | Equity Lifestyle Properties | 20.2441 | 12.63 B | -0.4343 | -2.1 | 720.6 K | 14.59 M |
| FNF | Fidelity National Financial | 21.2473 | 12.08 B | -0.4912 | -2.26 | 2.55 M | 54.14 M |
| DECK | Deckers Outdoor Corp | 12.3267 | 12.07 B | -0.2583 | -2.05 | 5.2 M | 64.09 M |
| HII | Huntington Ingalls Industries | 113.5374 | 11.99 B | -2.2274 | -1.92 | 648.85 K | 73.67 M |
| LII | Lennox International | 92.6335 | 11.95 B | -0.5165 | -0.55 | 364.45 K | 33.76 M |
| BXP | Boston Properties | 88.5223 | 11.76 B | -1.7095 | -1.89 | 606.9 K | 53.72 M |
| DVA | Davita Healthcare Partners Inc | 72.93 | 11.67 B | -0.93 | -1.26 | 1.58 M | 115.23 M |
| DPZ | Domino's Pizza Inc | 91.1616 | 11.63 B | -0.8541 | -0.93 | 1.62 M | 147.3 M |
| CPT | Camden Property Trust | 47.3082 | 11.61 B | -1.2585 | -2.59 | 789.7 K | 37.36 M |
| EVR | Evercore Partners Inc | 40.925 | 11.22 B | -0.5726 | -1.38 | 600.9 K | 24.59 M |
| AR | Antero Resources Corp | 38.0336 | 11.17 B | -0.7142 | -1.84 | 1.52 M | 57.62 M |
| GNRC | Generac Holdings Inc | 49.93 | 11.13 B | -0.48 | -0.95 | 577.25 K | 28.82 M |
| HL | Hecla Mining Company | 3.1012 | 10.35 B | -0.0761 | -2.4 | 4.2 M | 13.03 M |
| BAH | Booz Allen Hamilton Holding Corp | 24.8185 | 10.33 B | -0.1806 | -0.72 | 753.3 K | 18.7 M |
| DCI | Donaldson Company | 31.1644 | 10.22 B | -0.5604 | -1.77 | 891.1 K | 27.77 M |
| CUBE | Cubesmart | 15.0564 | 10.1 B | -0.3557 | -2.31 | 1.43 M | 21.5 M |
| HUBS | Hubspot Inc | 40.73 | 10.06 B | -1.54 | -3.64 | 211.3 K | 8.61 M |
| FRO | Frontline Ltd | 5.8454 | 9.86 B | -0.3817 | -6.13 | 575.37 K | 3.36 M |
| FRT | Federal Realty Investment Trust | 94.5492 | 9.85 B | -1.5933 | -1.66 | 403.8 K | 38.18 M |
| EGP | Eastgroup Properties | 44.6159 | 9.79 B | -0.2673 | -0.6 | 222.7 K | 9.94 M |
| EGO | Eldorado Gold Corp | 26.0689 | 9.77 B | -0.1983 | -0.75 | 928.88 K | 24.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.9645 | 152.22 M | -0.0936 | -0.55 | 2.01 K | 34.06 K |
| DCM | Data Communications Mgmt Corp | 62.4431 | 7.03 M | -0.8439 | -1.33 | 869 | 54.26 K |
| QRC | Queens Road Capital Investment Ltd | 3.0539 | -0.6544 | -17.65 | 1.72 K | 5.25 K | |
| WEED | Canopy Growth Corp | 22.00 | -3.00 | -12 | 82.04 K | 1.8 M | |
| ACB | Aurora Cannabis Inc | 60.00 | -7.20 | -10.71 | 1.56 K | 93.48 K | |
| SKE | Skeena Resources Ltd | 3.60 | -0.40 | -10 | 3.11 K | 11.21 K | |
| AETR | Aetherion Technologies Inc. | 67.60 | -4.50 | -6.24 | 11.46 K | 774.43 K | |
| WPRT | Westport Fuel Systems Inc | 67.60 | -4.50 | -6.24 | 11.46 K | 774.43 K | |
| TCW | Trican Well | 3.2883 | -0.2126 | -6.07 | 1.57 M | 5.16 M | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 4.33 K | 13.84 K | |
| USA | Americas Silver Corp | 5.70 | -0.30 | -5 | 6.51 K | 37.11 K | |
| OBE | Obsidian Energy Ltd | 17.50 | -0.91 | -4.94 | 3.35 M | 58.57 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.019 | -0.5632 | -4.86 | 15.29 K | 168.43 K | |
| ESI | Ensign Energy Services Inc | 3.0007 | -0.1493 | -4.74 | 494.16 K | 1.48 M | |
| TAL | Petrotal Corp | 15.0542 | -0.7169 | -4.55 | 120 | 1.81 K | |
| ORIO | ORIO | 13.2245 | -0.5877 | -4.25 | 15.97 K | 211.16 K | |
| PHX | Phx Energy Services Corp | 4.4491 | -0.1725 | -3.73 | 63.97 K | 284.6 K | |
| VET | Vermilion Energy Inc | 31.4723 | -1.215 | -3.72 | 384 K | 12.09 M | |
| KLS | Kelso Technologies Inc | 5.0217 | -0.1886 | -3.62 | 23.2 K | 116.5 K | |
| ACX | Act Energy Technologies Ltd | 8.9336 | -0.3248 | -3.51 | 52.15 K | 465.9 K | |
| TXG | Torex Gold Resources Inc | 11.4507 | -0.3983 | -3.36 | 7.02 M | 80.42 M | |
| TXR | Torex Resources Inc. | 11.3936 | -0.3963 | -3.36 | 702.29 K | 8 M | |
| ACQ | Autocanada Inc | 42.3654 | -1.4618 | -3.34 | 391.19 K | 16.57 M | |
| BCT | Briacell Therapeutics Corp | 23.0272 | -0.7428 | -3.12 | 595 | 13.7 K | |
| CFW | Calfrac Well Services Ltd | 462.00 | -14.50 | -3.04 | 8 K | 3.69 M | |
| CRRX | Carerx Corp | 6.4942 | -0.1968 | -2.94 | 5.51 K | 35.78 K | |
| PSI | Pason Systems Inc | 10.8297 | -0.328 | -2.94 | 163.38 K | 1.77 M | |
| DC-A | Dundee Corporation | 5.7378 | -0.1694 | -2.87 | 61.72 K | 354.14 K | |
| HBP | Helix Biopharm | 6.80 | -0.20 | -2.86 | 1.76 K | 11.97 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0985 | -0.4019 | -2.59 | 604.62 K | 9.13 M | |
| GIB-A | CGI Inc | 53.5609 | -1.3972 | -2.54 | 3.29 M | 176.11 M | |
| OTEX | Open Text Corp | 28.6546 | -0.7309 | -2.49 | 910.2 K | 26.08 M | |
| SEA | Seabridge Gold Inc | 6.9937 | -0.1764 | -2.46 | 26.61 K | 186.08 K | |
| CFF | Conifex Timber Inc | 6.9089 | -0.1718 | -2.43 | 1.6 K | 11.05 K | |
| SII | Sprott Inc | 16.2981 | -0.3959 | -2.37 | 20.03 K | 326.45 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7911 | -0.1892 | -2.37 | 312.5 K | 2.43 M | |
| TOU | Tourmaline Oil Corp | 24.9741 | -0.602 | -2.35 | 513.6 K | 12.83 M | |
| LNR | Linamar Corp | 68.2946 | -1.6035 | -2.29 | 226.82 K | 15.49 M | |
| PAAS | Pan American Silver Corp | 10.1966 | -0.2354 | -2.26 | 247 K | 2.52 M | |
| Y | Yellow Pages Ltd | 10.8439 | -0.2399 | -2.16 | 25.9 K | 280.86 K | |
| AGF-B | AGF Management Limited | 4.2346 | -0.0935 | -2.16 | 255.77 K | 1.08 M | |
| DS | Dividend Select 15 Corp | 3.4096 | -0.0743 | -2.13 | 75.2 K | 256.4 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.5487 | -0.3101 | -2.09 | 167.8 K | 2.44 M | |
| ADEN | Adentra Inc | 11.3184 | -0.24 | -2.08 | 13.3 K | 150.53 K | |
| WFC | Wall Financial | 5.5198 | -0.1149 | -2.04 | 400 | 2.21 K | |
| MG | Magna International Inc | 42.0968 | -0.8704 | -2.03 | 1.12 M | 46.99 M | |
| BMO | Bank of Montreal | 45.8493 | -0.9372 | -2 | 2.74 M | 125.61 M | |
| PPTA | Perpetua Resources Corp | 5.00 | -0.10 | -1.96 | 5.17 K | 25.85 K | |
| BN-PC | Brookfield Corporation | 8.0717 | -0.1613 | -1.96 | 2.49 K | 20.07 K | |
| OVV | Ovintiv Inc | 63.3904 | -1.246 | -1.93 | 332.59 K | 21.08 M | |
| SYZ | Sylogist Ltd | 5.547 | -0.1073 | -1.9 | 50.54 K | 280.36 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.1304 | -0.1564 | -1.89 | 17.84 K | 145.09 K | |
| TRZ | Transat At Inc | 7.30 | -0.14 | -1.88 | 139.36 K | 1.02 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.1159 | -0.2678 | -1.86 | 574.01 K | 8.1 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.8154 | -0.1641 | -1.83 | 56.21 K | 495.54 K | |
| ABX | Barrick Mining Corp | 12.5971 | -0.2327 | -1.81 | 1.91 M | 24.03 M | |
| MAL | Magellan Aero | 10.9807 | -0.2015 | -1.8 | 16.89 K | 185.51 K | |
| AFN | Ag Growth International Inc | 37.1918 | -0.6749 | -1.78 | 32.1 K | 1.19 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.9829 | -0.212 | -1.74 | 206.51 K | 2.47 M | |
| FFH | Fairfax Financial Holdings Ltd | 531.551 | -9.3971 | -1.74 | 40.14 K | 21.34 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.0018 | -0.2097 | -1.72 | 300 | 3.6 K | |
| INC-UN | Income Financial Trust | 3.8912 | -0.0678 | -1.71 | 5.86 K | 22.79 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.0041 | -0.2593 | -1.7 | 68.07 K | 1.02 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.0377 | -0.6997 | -1.68 | 242.3 K | 9.94 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1383 | -0.0991 | -1.59 | 10.15 K | 62.3 K | |
| CIU-PC | CU Inc Pref C | 10.6201 | -0.1657 | -1.54 | 10.41 K | 110.59 K | |
| AEM | Agnico Eagle Mines Ltd | 31.3063 | -0.4756 | -1.5 | 465.28 K | 14.57 M | |
| NWC | The North West Company Inc | 15.6277 | -0.2302 | -1.45 | 99.09 K | 1.55 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.1988 | -0.1791 | -1.45 | 9.16 K | 111.72 K | |
| VBNK | Versabank | 5.1308 | -0.0744 | -1.43 | 700 | 3.59 K | |
| RCI-A | Rogers Communications Inc | 31.6234 | -0.4421 | -1.38 | 872 | 27.58 K | |
| ENB | Enbridge Inc | 31.1141 | -0.4329 | -1.37 | 1.38 M | 42.91 M | |
| DOL | Dollarama Inc | 20.0865 | -0.279 | -1.37 | 1.05 M | 21.07 M | |
| IFC | Intact Financial Corp | 68.2902 | -0.9475 | -1.37 | 316.2 K | 21.59 M | |
| RBA | Rb Global Inc | 25.639 | -0.3551 | -1.37 | 239.28 K | 6.13 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.6153 | -0.0912 | -1.36 | 1.52 K | 10.06 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.9682 | -0.1778 | -1.35 | 5.52 K | 71.58 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.4064 | -0.1416 | -1.34 | 326.41 K | 3.4 M | |
| MKP | Mcan Mortgage Corp | 4.603 | -0.0624 | -1.34 | 28.19 K | 129.78 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.859 | -0.0516 | -1.32 | 1.75 K | 6.75 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.6282 | -0.1019 | -1.32 | 16.17 K | 123.36 K | |
| FTS | Fortis Inc | 25.8064 | -0.3404 | -1.3 | 515.65 K | 13.31 M | |
| ET | Evertz Technologies Ltd | 5.0058 | -0.0643 | -1.27 | 29.6 K | 148.17 K | |
| RFA | RFA Financial Inc. | 33.9531 | -0.4233 | -1.23 | 84.95 K | 2.88 M | |
| CPX-PA | Capital Power Corporation Pref A | 8.0902 | -0.1008 | -1.23 | 2.3 K | 18.61 K | |
| ELD | Eldorado Gold | 32.6639 | -0.3965 | -1.2 | 1.62 M | 52.86 M | |
| ELF | E-L Financial | 4.15 | -0.0501 | -1.19 | 797 | 3.31 K | |
| BCE | BCE Inc | 28.4794 | -0.3353 | -1.16 | 1.75 M | 49.85 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.0273 | -0.0937 | -1.15 | 2.15 K | 17.27 K | |
| XTC | Exco Tech | 9.3476 | -0.1054 | -1.11 | 25.39 K | 237.31 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.2727 | -0.3979 | -1.09 | 211.82 K | 7.68 M | |
| FNV | Franco-Nevada Corp | 56.4413 | -0.6156 | -1.08 | 371.8 K | 20.98 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.5105 | -0.1347 | -1.07 | 5.33 K | 66.68 K | |
| BNS | Bank of Nova Scotia | 36.6529 | -0.3934 | -1.06 | 2.7 M | 99.02 M | |
| CRT-UN | CT Real Estate Investment Trust | 7.1041 | -0.0759 | -1.06 | 43.1 K | 306.19 K | |
| T | Telus Corp | 12.3224 | -0.1314 | -1.06 | 2.42 M | 29.77 M | |
| FSZ | Fiera Capital Corp | 5.6384 | -0.0578 | -1.01 | 20.86 K | 117.6 K | |
| WPM | Wheaton Precious Metals Corp | 22.6463 | -0.2316 | -1.01 | 565.21 K | 12.8 M | |
| BN-PFE | Brookfield Corporation | 13.2718 | -0.1355 | -1.01 | 4.22 K | 56.07 K | |
| TVA-B | TVA Group Inc | 5.95 | -0.06 | -1 | 1.79 K | 10.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.3505 | 33.47 B | -0.221 | -1.42 | 64.67 K | 992.75 K |
| LNWO | Light & Wonder, Inc. | 13.40 | 6.04 B | -0.09 | -0.67 | 547 K | 7.33 M |
| NTPIF | Nam Tai Property Inc. | 4.65 | 262.33 M | -0.12 | -2.52 | 117.55 K | 546.62 K |
| ACRG | American Clean Resources Group Inc. | 54.50 | 98.71 M | -0.50 | -0.91 | 156 | 8.5 K |
| ORBT | Orbit International Corporation | 3.1369 | 8.56 M | -0.0483 | -1.52 | 2.68 K | 8.4 K |
| CGAC | Code Green Apparel Corp | 21.00 | 1.09 M | -10.00 | -32.26 | 627 | 13.17 K |
| ZRFY | Zerify Inc | 5050.00 | 497.56 K | -3950.00 | -43.89 | 1 | 5.05 K |
| TGHI | Touchpoint Group Holdings Inc | 271.80 | 344.25 K | -2.70 | -0.98 | 33 | 8.97 K |
| BLSP | Blue Sphere Corporation | 16.12 | 216.59 K | -0.494 | -2.97 | 610.15 K | 9.84 M |
| PCHK | Pacific Conquest Holdings Inc | 28.65 | 120.05 K | -1.35 | -4.5 | 3 | 85.95 |
| ERFB | ERF Wireless Inc | 4.00 | 84.13 K | -1.00 | -20 | 30.98 M | 123.93 M |
| USRM | U.S. Stem Cell Inc | 8.90 | 64.15 K | -0.10 | -1.11 | 2.7 K | 24 K |
| AXPWQ | Axion Power International Inc | 4046.00 | 9.6 K | -432.6001 | -9.66 | 136 | 550.26 K |
| SNLP | Syntrol Corp | 41.70 | 4.45 K | -3.60 | -7.95 | 1.27 K | 53.08 K |
| CBKCQ | Christopher & Banks Corporation | 4.90 | 3.86 K | -0.11 | -2.2 | 246.73 K | 1.21 M |
| NSLPQ | New Source Energy Partners L.P | 7.86 | 3.75 K | -0.10 | -1.26 | 61.24 K | 481.32 K |
| CYRNQ | CYRNQ | 57.20 | 799 | -2.80 | -4.67 | 40.07 K | 2.29 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.7023 | 785 | -0.1051 | -1.54 | 49.48 K | 331.6 K |
| MDLM | Medley Management Inc | 59.5197 | 612 | -2.2777 | -3.69 | 23.89 K | 1.42 M |
| RTNB | root9B Holdings Inc | 22.05 | 610 | -0.30 | -1.34 | 7.61 K | 167.69 K |
| SPDC | Speed Commerce Inc | 14.56 | 603 | -0.80 | -5.21 | 19.99 K | 291.01 K |
| ECEZ | Ecosciences Inc | 4975.00 | 251 | -425.00 | -7.87 | 1 | 4.97 K |
| SYNE | Synthesis Energy Systems Inc | 47.6352 | 157 | -0.5504 | -1.14 | 463 | 22.06 K |
| PEHD | Perigee Holdings Inc. | 28.00 | 130 | -3.04 | -9.79 | 133 | 3.72 K |
| WWIO | Wowio Inc | 3.12 | -0.78 | -20 | 569 | 1.78 K | |
| SIRC | Solar Integrated Roofing Corporation | 764.9991 | -45.00 | -5.56 | 11 | 8.41 K | |
| PZOO | Pazoo Inc | 212.50 | -10.00 | -4.49 | 515 | 109.44 K | |
| PQEFF | Petroteq Energy Inc | 20.70 | -0.30 | -1.43 | 33.16 K | 686.33 K | |
| ESINQ | ITT Educational Services Inc | 7.68 | -0.07 | -0.9 | 245.5 K | 1.89 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 1.01 M | 6.06 M | |
| RTM | RT Minerals Corp | 20.00 | -5.00 | -20 | 2.37 K | 47.38 K | |
| GPUS | Alset AI Ventures Inc. | 12.00 | -2.80 | -18.92 | 37 | 444 | |
| IFOS | Itafos Inc | 4.648 | -0.9296 | -16.67 | 9.49 K | 44.1 K | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 126 | 756 | |
| XIM | Ximen Mining Corp | 4.00 | -0.75 | -15.79 | 51.3 K | 205.2 K | |
| KEEK | Personas Social Incorporated | 40.50 | -7.00 | -14.74 | 606 | 24.54 K | |
| PURO | Platauro Metals Corp. | 11.6861 | -1.6695 | -12.5 | 1.81 K | 21.14 K | |
| FTUR | Future Fuels Inc. | 7.50 | -1.00 | -11.76 | 37 K | 277.5 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 3.01 K | 12.05 K | |
| PAT | Patriot One Technologies Inc | 15.00 | -1.6667 | -10 | 13.92 K | 208.84 K | |
| NXS | Nexus Gold Corp | 287.50 | -25.00 | -8 | 55 | 15.81 K | |
| ANDC | Andina Copper Corporation | 17.50 | -1.25 | -6.67 | 16 | 280 | |
| MRZL | Mont Royal Resources Limited. | 3.7296 | -0.2331 | -5.88 | 2.53 K | 9.42 K | |
| SRC | Stakeholder Gold Corp | 14.40 | -0.80 | -5.26 | 330 | 4.75 K | |
| BTR | Bonterra Resources Inc | 3.85 | -0.20 | -4.94 | 7.29 K | 28.07 K | |
| VVTM | VVT Med Inc. | 467.2897 | -23.3645 | -4.76 | 12 | 5.61 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.12 | -2.7 | 1.42 K | 6.12 K | |
| OGW | Ongwe Minerals Inc. | 6.24 | -0.16 | -2.5 | 1.52 K | 9.48 K | |
| FMS | Focus Graphite Inc | 4.10 | -0.10 | -2.38 | 17.83 K | 73.1 K | |
| CAMB | Cambria Gold Mines Inc. | 82.50 | -2.00 | -2.37 | 35.88 K | 2.96 M | |
| GBU | Gabriel Resources Ltd | 7.90 | -0.10 | -1.25 | 40.39 K | 319.1 K | |
| RX | BioSyent Inc | 9.2742 | -0.1031 | -1.1 | 60.5 K | 561.09 K | |
| AXL | Arrow Exploration Corp | 10.7692 | -0.0855 | -0.79 | 5.86 K | 63.13 K | |
| RET-A | Reitmans (Canada) Limited | 5.751 | -0.0412 | -0.71 | 77.67 K | 446.69 K |