Loser Valuations for 23 February 2015 from 00:00:00 until 23:59:59
Loser Valuations for 23 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 38.40 | 11.11 B | -0.60 | -1.54 | 94.77 K | 3.64 M |
| PRK | Park National Corp | 56.3153 | 3.26 B | -0.5459 | -0.96 | 25 K | 1.41 M |
| NG | Novagold Resources Inc | 3.65 | 3.02 B | -0.06 | -1.62 | 1.6 M | 5.83 M |
| NOG | Northern Oil and Gas | 65.6488 | 2.44 B | -3.238 | -4.7 | 174.64 K | 11.46 M |
| UUUU | Energy Fuels Inc | 4.88 | 1.94 B | -0.07 | -1.41 | 33.65 K | 164.23 K |
| REPX | Riley Exploration Permian Inc | 24.3694 | 895.04 M | -1.8653 | -7.11 | 1.39 K | 33.85 K |
| BHB | Bar Harbor Bankshares | 14.5292 | 698.47 M | -0.3078 | -2.07 | 9.6 K | 139.48 K |
| OBE | Obsidian Energy Ltd | 14.3495 | 606.63 M | -1.025 | -6.67 | 772.96 K | 11.09 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.1231 | 382.16 M | -0.0368 | -0.6 | 110.5 K | 676.6 K |
| GTE | Gran Tierra Energy Inc | 25.90 | 338.94 M | -0.20 | -0.77 | 390.84 K | 10.12 M |
| REI | Ring Energy Inc | 9.27 | 297.02 M | -0.06 | -0.64 | 117.1 K | 1.09 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.4497 | 273.14 M | -0.0944 | -2.66 | 162.41 K | 560.27 K |
| ACU | Acme United Corp | 15.0748 | 265.45 M | -0.2499 | -1.63 | 9.7 K | 146.23 K |
| CMT | Core Molding Technologies Inc | 13.8572 | 191.46 M | -0.4847 | -3.38 | 12 K | 166.29 K |
| LODE | Comstock Mining Inc | 185.00 | 146.03 M | -5.00 | -2.63 | 1.23 K | 227.74 K |
| EPM | Evolution Petroleum Corp | 3.2391 | 142.21 M | -0.0873 | -2.62 | 106.4 K | 344.64 K |
| SIF | Sifco Industries | 20.78 | 128.63 M | -0.25 | -1.19 | 4.8 K | 99.74 K |
| OPHC | Optimumbank Hlds | 9.80 | 114.3 M | -0.63 | -6.04 | 727 | 7.12 K |
| MHH | Mastech Holdings Inc | 4.575 | 77.23 M | -0.135 | -2.87 | 28.16 K | 128.81 K |
| IOR | Income Opportunity Realty Trust | 6.35 | 73.2 M | -0.15 | -2.31 | 7.85 K | 49.83 K |
| WWR | Westwater Resources | 1098.00 | 52.86 M | -24.00 | -2.14 | 93 | 102.11 K |
| GRF | Eagle Capital Growth Fund | 4.1347 | 41.43 M | -0.09 | -2.13 | 5.5 K | 22.74 K |
| XTNT | Xtant Medical Holdings Inc | 38.40 | 39.06 M | -4.848 | -11.21 | 9.02 K | 346.44 K |
| AGIG | AGIG | 28.75 | 36.75 M | -1.25 | -4.17 | 690 | 19.84 K |
| CTM | Castellum Inc | 19.50 | 35.57 M | -6.00 | -23.53 | 25 | 487.5 |
| NNVC | Nanoviricides Inc | 54.60 | 33.97 M | -0.40 | -0.73 | 2.91 K | 158.89 K |
| CKX | Ckx Lands | 14.4392 | 33.67 M | -0.7108 | -4.69 | 31.15 K | 449.77 K |
| TOON | Kartoon Studios Inc | 55.95 | 31.6 M | -1.05 | -1.84 | 67 | 3.75 K |
| BESS | Bimergen Energy Corporation | 33.60 | 27.11 M | -1.40 | -4 | 36 | 1.21 K |
| UAVS | Ageagle Aerial Systems Inc | 68496.3125 | 23.07 M | -2249.8828 | -3.18 | 1 | 68.5 K |
| MXC | Mexco Energy Corp | 5.2428 | 21.19 M | -0.2365 | -4.32 | 13.5 K | 70.78 K |
| UUU | Universal Security Instruments | 4.2691 | 16.02 M | -0.0421 | -0.98 | 19.4 K | 82.82 K |
| AIRI | Air Industries Group Inc | 93.7796 | 13.69 M | -1.1647 | -1.23 | 171 | 16.04 K |
| AWX | Avalon Holdings Corp | 3.10 | 10.76 M | -0.43 | -12.18 | 6.6 K | 20.46 K |
| PLAG | Planet Green Holdings Corp | 315.00 | 5.18 M | -5.00 | -1.56 | 283 | 89.14 K |
| DSS | Document Security Systems | 846.0811 | 4.66 M | -60.8648 | -6.71 | 62 | 52.46 K |
| OPTT | Ocean Power Tech Inc | 100.00 | 3.75 M | -6.00 | -5.66 | 119.09 K | 11.91 M |
| AUMN | Golden Minerals Company | 12.625 | 3.4 M | -0.875 | -6.48 | 4.42 K | 55.84 K |
| PW | Power REIT | 8.652 | 2.52 M | -0.348 | -3.87 | 2.72 K | 23.55 K |
| ITP | IT Tech Packaging Inc | 9.30 | 1.82 M | -0.60 | -6.06 | 14.3 K | 132.97 K |
| OGEN | Oragenics Inc | 18900.00 | 1.6 M | -540.00 | -2.78 | 3 | 56.7 K |
| MTNB | Matinas Biopharma Hl | 25.00 | 1.21 M | -1.00 | -3.85 | 299 | 7.47 K |
| SCPX | Scorpius Holdings Inc | 89951.7891 | 12.23 K | -4421.5938 | -4.69 | 2 | 179.9 K |
| IPB | Merrill Lynch & Company | 14.6963 | -0.2211 | -1.48 | 29.98 K | 440.58 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.3098 | -0.3264 | -1.38 | 200 | 4.66 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 6.00 | 475.61 K | -3.00 | -33.33 | 75 | 450 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.45 | 608.28 B | -0.89 | -1.77 | 475.38 K | 23.51 M |
| RU | Rubber | 210.40 | -10.40 | -4.71 | 370 | 77.85 K | |
| KC | Coffee | 144.45 | -4.20 | -2.83 | 75 | 10.83 K | |
| BZ | Brent Crude | 58.90 | -1.32 | -2.19 | 268.64 K | 15.82 M | |
| CL | Crude Oil | 49.45 | -0.89 | -1.77 | 475.38 K | 23.51 M | |
| ZL | Soybean Oil | 31.54 | -0.32 | -1 | 13.11 K | 413.52 K | |
| FC | Feeder Cattle | 168.225 | -1.10 | -0.65 | 2.53 K | 426.28 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 26.5307 | 3.54 T | -0.3372 | -1.26 | 32.91 M | 873.02 M |
| GOOG | Alphabet Inc Class C | 26.3067 | 3.52 T | -0.3482 | -1.31 | 29.16 M | 767.05 M |
| AMZN | Amazon.com Inc | 19.007 | 2.89 T | -0.176 | -0.92 | 43.54 M | 827.56 M |
| META | Meta Platforms Inc | 78.2261 | 1.64 T | -1.0518 | -1.33 | 24.14 M | 1.89 B |
| TSLA | Tesla Inc | 13.8223 | 1.49 T | -0.6517 | -4.5 | 127.5 M | 1.76 B |
| MU | Micron Technology | 30.624 | 829.5 B | -0.6144 | -1.97 | 13.87 M | 424.69 M |
| INTC | Intel Corp | 26.0894 | 315.55 B | -0.5023 | -1.89 | 25.57 M | 666.99 M |
| AMAT | Applied Materials | 21.7842 | 294.06 B | -0.1924 | -0.88 | 14.2 M | 309.4 M |
| LRCX | Lam Research Corp | 7.1145 | 276.95 B | -0.0564 | -0.79 | 10.07 M | 71.64 M |
| PANW | Palo Alto Networks Inc | 23.0333 | 270.81 B | -0.5683 | -2.41 | 10.13 M | 233.27 M |
| NFLX | Netflix Inc | 6.7406 | 262.6 B | -0.0908 | -1.33 | 90.32 M | 608.79 M |
| LIN | Linde Plc | 104.6901 | 238.88 B | -0.7502 | -0.71 | 872.4 K | 91.33 M |
| KLAC | K L A-Tencor Corp | 52.5072 | 197.24 B | -0.4072 | -0.77 | 942.1 K | 49.47 M |
| QCOM | Qualcomm Inc | 51.5472 | 183.47 B | -0.4214 | -0.81 | 8.62 M | 444.22 M |
| TMUS | T-Mobile US | 30.1521 | 178.71 B | -0.5673 | -1.85 | 4.53 M | 136.68 M |
| VRTX | Vertex Pharmaceutic | 117.12 | 139.67 B | -1.49 | -1.26 | 1.26 M | 147.88 M |
| MRVL | Marvell Technology Inc | 14.4705 | 139.1 B | -0.1799 | -1.23 | 5.15 M | 74.49 M |
| IBKR | Interactive Brokers | 8.0594 | 132.16 B | -0.0424 | -0.52 | 1.63 M | 13.14 M |
| BKNG | Booking Holdings Inc | 47.4174 | 121.59 B | -0.3396 | -0.71 | 21.73 M | 1.03 B |
| EQIX | Equinix Inc | 178.9446 | 104.38 B | -1.8589 | -1.03 | 839.4 K | 150.21 M |
| ADBE | Adobe Systems Inc | 78.10 | 92.36 B | -0.45 | -0.57 | 1.46 M | 113.7 M |
| FTNT | Fortinet Inc | 6.664 | 89.98 B | -0.104 | -1.54 | 6.41 M | 42.71 M |
| HON | Honeywell International Inc. Common Stock | 74.296 | 72.58 B | -0.6976 | -0.93 | 3.42 M | 254.32 M |
| FAST | Fastenal Company | 7.8787 | 62.61 B | -0.1045 | -1.31 | 9.01 M | 70.95 M |
| PCAR | Paccar Inc | 28.2539 | 55.67 B | -0.3006 | -1.05 | 2.43 M | 68.65 M |
| ADSK | Autodesk Inc | 61.95 | 55.04 B | -0.42 | -0.67 | 1.86 M | 115.12 M |
| MSTR | Strategy | 17.739 | 53.16 B | -0.216 | -1.2 | 962.84 K | 17.08 M |
| FANG | Diamondback Energy | 57.16 | 49.74 B | -0.5611 | -0.97 | 1.06 M | 60.38 M |
| FITB | Fifth Third Bancorp | 13.1371 | 49.12 B | -0.0681 | -0.52 | 6.07 M | 79.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.4287 | 48.11 B | -0.3028 | -0.9 | 3.91 M | 130.58 M |
| WDAY | Workday Inc | 91.99 | 45.84 B | -0.75 | -0.81 | 825.37 K | 75.93 M |
| NBIS | Nebius Group N.V. | 16.25 | 38.45 B | -0.76 | -4.47 | 4.78 M | 77.6 M |
| TER | Teradyne Inc | 18.213 | 38.41 B | -0.2043 | -1.11 | 1.62 M | 29.44 M |
| ACGL | Arch Capital Grp Ltd | 18.8753 | 35.2 B | -0.1553 | -0.82 | 827.4 K | 15.62 M |
| ERIC | Ericsson ADR | 9.2193 | 34.35 B | -0.0857 | -0.92 | 1.56 M | 14.4 M |
| MCHP | Microchip Technology | 20.253 | 33.39 B | -0.124 | -0.61 | 3.81 M | 77.19 M |
| ILMN | Illumina Inc | 195.4767 | 33.38 B | -2.1303 | -1.08 | 670.87 K | 131.14 M |
| DXCM | Dexcom | 15.8825 | 30.24 B | -0.2225 | -1.38 | 1.81 M | 28.73 M |
| CPRT | Copart Inc | 4.69 | 30.06 B | -0.06 | -1.26 | 4.1 M | 19.23 M |
| KHC | Kraft Heinz Company | 39.3886 | 28.91 B | -0.2771 | -0.7 | 2.9 M | 114.37 M |
| ULTA | Ulta Beauty Inc | 137.25 | 28.44 B | -0.75 | -0.54 | 316.3 K | 43.41 M |
| CTSH | Cognizant Tech Sol | 55.0674 | 28.43 B | -0.5469 | -0.98 | 4.55 M | 250.57 M |
| BIDU | Baidu Inc ADR | 206.43 | 27.58 B | -3.20 | -1.53 | 3.18 M | 657.13 M |
| INSM | Insmed Inc | 17.39 | 25.47 B | -0.19 | -1.08 | 350.73 K | 6.1 M |
| FCNCA | First Citizens Bancs | 242.2855 | 25.45 B | -1.3631 | -0.56 | 9.4 K | 2.28 M |
| UTHR | United Therapeutic | 154.35 | 24.81 B | -1.66 | -1.06 | 988.11 K | 152.52 M |
| PFG | Principal Financial Group Inc | 34.0199 | 24.51 B | -0.517 | -1.5 | 1.07 M | 36.51 M |
| TROW | T Rowe Price Group | 54.1811 | 23.64 B | -0.2869 | -0.53 | 1.44 M | 77.85 M |
| ENTG | Entegris Inc | 12.8204 | 21.4 B | -0.3064 | -2.33 | 426.9 K | 5.47 M |
| PTC | Ptc Inc | 34.32 | 21.28 B | -0.61 | -1.75 | 550.95 K | 18.91 M |
| VNOM | Viper Energy LP | 9.2596 | 20.99 B | -0.2074 | -2.19 | 42.8 K | 396.32 K |
| SBAC | SBA Communications | 109.5026 | 19.88 B | -1.7339 | -1.56 | 962.7 K | 105.42 M |
| SMCI | Super Micro Computer | 3.867 | 18.79 B | -0.057 | -1.45 | 4.75 M | 18.38 M |
| SSNC | SS&C Technologies | 27.6935 | 18.28 B | -0.268 | -0.96 | 546.6 K | 15.14 M |
| FFIV | F5 Networks Inc | 118.53 | 18.05 B | -0.83 | -0.7 | 671.34 K | 79.57 M |
| EWBC | East West Bancorp | 31.4208 | 17.95 B | -0.2658 | -0.84 | 668.08 K | 20.99 M |
| GEN | Gen Digital Inc | 9.5116 | 17.68 B | -0.0954 | -0.99 | 2.47 M | 23.5 M |
| MTSI | Macom Technology S | 33.43 | 17.57 B | -0.82 | -2.39 | 263.42 K | 8.81 M |
| HST | Host Marriott Financial Trust | 13.7358 | 17.56 B | -0.1017 | -0.73 | 11.58 M | 159.06 M |
| PAAS | Pan Amer Silver Corp | 8.3264 | 17.47 B | -0.1097 | -1.3 | 3.09 M | 25.69 M |
| ASND | Ascendis Pharma ADR | 18.20 | 17.1 B | -1.14 | -5.89 | 117.38 K | 2.14 M |
| NBIX | Neurocrine Bioscienc | 39.10 | 17.09 B | -0.30 | -0.76 | 1.01 M | 39.45 M |
| PAA | Plains All American Pipeline LP | 21.3562 | 16.65 B | -0.2513 | -1.16 | 1.39 M | 29.78 M |
| HTHT | Huazhu Group Ltd ADR | 4.6728 | 15.84 B | -0.0492 | -1.04 | 136.54 K | 638.04 K |
| CG | The Carlyle Group | 14.9852 | 15.08 B | -0.3343 | -2.18 | 870.45 K | 13.04 M |
| MKSI | Mks Instruments Inc | 31.9573 | 14.31 B | -0.1795 | -0.56 | 130.8 K | 4.18 M |
| QXO | Qxo Inc | 24.4171 | 14.3 B | -0.224 | -0.91 | 75 | 1.83 K |
| FIVE | Five Below Inc | 31.85 | 13.97 B | -0.37 | -1.15 | 662.27 K | 21.09 M |
| LOGI | Logitech Int S.A. | 11.8217 | 13.83 B | -0.1126 | -0.94 | 125.4 K | 1.48 M |
| LULU | Lululemon Athletica | 66.08 | 13.03 B | -1.29 | -1.91 | 1.22 M | 80.34 M |
| SEIC | Sei Investments Company | 37.6097 | 12.87 B | -0.3678 | -0.97 | 542.69 K | 20.41 M |
| CSGP | Costar Group Inc | 18.925 | 12.57 B | -0.199 | -1.04 | 1.31 M | 24.73 M |
| TRMB | Trimble Navigation | 26.27 | 12.54 B | -0.26 | -0.98 | 902 K | 23.7 M |
| JKHY | Jack Henry & Assoc | 58.187 | 12 B | -0.3832 | -0.65 | 221.3 K | 12.88 M |
| AKAM | Akamai Technologies | 70.24 | 11.54 B | -1.38 | -1.93 | 1.7 M | 119.75 M |
| SIRI | Sirius XM Holdings | 30.9874 | 10.99 B | -0.2427 | -0.78 | 2.13 M | 65.91 M |
| VSAT | Viasat Inc | 65.20 | 10.24 B | -0.88 | -1.33 | 236.49 K | 15.42 M |
| WYNN | Wynn Resorts Ltd | 133.3936 | 8.93 B | -3.5784 | -2.61 | 2.32 M | 309.77 M |
| AEIS | Advanced Energy | 25.8454 | 8.88 B | -0.1667 | -0.64 | 236.2 K | 6.1 M |
| CGNX | Cognex Cp | 19.3414 | 8.48 B | -0.2157 | -1.1 | 832 K | 16.09 M |
| SANM | Sanmina Corp | 22.85 | 8.02 B | -0.15 | -0.65 | 323.13 K | 7.38 M |
| BOKF | Bok Financial Corp | 45.1802 | 7.99 B | -0.3749 | -0.82 | 185.18 K | 8.37 M |
| TTMI | TTM Technologies | 8.54 | 7.94 B | -0.21 | -2.4 | 529.04 K | 4.52 M |
| POOL | Pool Corp | 60.6663 | 7.9 B | -0.4193 | -0.69 | 171.1 K | 10.38 M |
| VIAV | Viavi Solutions | 7.59 | 7.86 B | -0.1023 | -1.33 | 1.62 M | 12.32 M |
| CHRD | Chord Energy Corp | 9.7979 | 7.38 B | -0.2474 | -2.46 | 7.63 M | 74.75 M |
| CROX | Crocs Inc | 10.48 | 7.33 B | -0.27 | -2.51 | 1.03 M | 10.8 M |
| ZG | Zillow Grp Inc Cl A | 37.8359 | 7.05 B | -1.2754 | -3.26 | 2.54 M | 96.09 M |
| CVLT | Commvault Systems | 44.72 | 6.8 B | -0.28 | -0.62 | 775.23 K | 34.67 M |
| RIOT | Riot Blockchain Inc | 3.2318 | 6.63 B | -0.0428 | -1.31 | 102.79 K | 332.19 K |
| GBCI | Glacier Bancorp Inc | 17.2162 | 6.39 B | -0.1048 | -0.61 | 176.7 K | 3.04 M |
| SAIC | Science Applications International | 45.1287 | 6.32 B | -0.6227 | -1.36 | 180.8 K | 8.16 M |
| LGND | Ligand Pharm | 35.4211 | 6.28 B | -0.4741 | -1.32 | 389.21 K | 13.79 M |
| MIDD | Middleby Corp | 107.37 | 6.24 B | -1.63 | -1.5 | 411.07 K | 44.14 M |
| WFRD | Weatherford International Plc | 11.8367 | 6.2 B | -0.1751 | -1.46 | 6.62 M | 78.35 M |
| RDNT | Radnet Inc | 8.48 | 6.17 B | -0.35 | -3.96 | 325.49 K | 2.76 M |
| OTEX | Open Text Cp | 23.0453 | 6.05 B | -0.1241 | -0.54 | 471.4 K | 10.86 M |
| CZR | Caesars Entertainment Inc | 4.50 | 5.97 B | -0.05 | -1.1 | 15.2 K | 68.4 K |
| SSRM | Ssr Mining Inc | 4.8667 | 5.92 B | -0.281 | -5.46 | 3.47 M | 16.88 M |
| HWC | Hancock Whitney Corp | 21.1841 | 5.88 B | -0.1817 | -0.85 | 465.5 K | 9.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.4932 | 2.02 T | -0.168 | -0.9 | 7.83 M | 144.75 M |
| LLY | Eli Lilly and Company | 58.6529 | 1.26 T | -0.6518 | -1.1 | 3.38 M | 198.16 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 147.37 | 1.23 T | -1.35 | -0.91 | 3.78 M | 556.4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 221000.00 | 1.22 T | -2100.00 | -0.94 | 344 | 76.02 M |
| JPM | JP Morgan Chase & Company | 44.1739 | 908.43 B | -0.3349 | -0.75 | 16.81 M | 742.74 M |
| XOM | Exxon Mobil Corporation | 60.517 | 671.97 B | -0.6187 | -1.01 | 12.77 M | 772.91 M |
| ABBV | Abbvie Inc | 38.3509 | 518.44 B | -0.4623 | -1.19 | 11.58 M | 444.21 M |
| CVX | Chevron Corp | 67.2688 | 411.23 B | -0.4615 | -0.68 | 6.72 M | 452.32 M |
| BAC | Bank of America Corporation | 12.7805 | 348.81 B | -0.142 | -1.1 | 87.62 M | 1.12 B |
| HSBC | HSBC Holdings Plc ADR | 24.2286 | 308.53 B | -1.0846 | -4.28 | 3.92 M | 95 M |
| MS | Morgan Stanley | 26.6921 | 292.81 B | -0.3458 | -1.28 | 7.4 M | 197.51 M |
| RY | Royal Bank of Canada | 38.7252 | 282.66 B | -0.5839 | -1.49 | 1.73 M | 67.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.17 | 280.18 B | -0.63 | -0.96 | 2.51 M | 163.36 M |
| CAT | Caterpillar Inc | 63.2268 | 274.04 B | -0.7195 | -1.13 | 5.18 M | 327.52 M |
| BABA | Alibaba Group Holding ADR | 82.9628 | 262.16 B | -1.1357 | -1.35 | 9.37 M | 777.19 M |
| GS | Goldman Sachs Group | 152.2577 | 261.39 B | -0.96 | -0.63 | 1.69 M | 257.48 M |
| BML-PH | Bank of America Corporation | 11.1991 | 260.69 B | -0.0597 | -0.53 | 10.6 K | 118.71 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2162 | 244.25 B | -0.0793 | -1.85 | 2.94 M | 12.39 M |
| BHP | BHP Billiton Ltd ADR | 21.082 | 210.59 B | -0.3957 | -1.84 | 2.96 M | 62.51 M |
| TD | Toronto Dominion Bank | 26.7707 | 202.89 B | -0.321 | -1.18 | 2.08 M | 55.73 M |
| C | Citigroup Inc | 37.8539 | 201.88 B | -0.3393 | -0.89 | 15.28 M | 578.51 M |
| TTE | Totalenergies Se ADR | 22.0897 | 193.21 B | -0.262 | -1.17 | 1.26 M | 27.9 M |
| DE | Deere & Company | 74.617 | 186.39 B | -1.1892 | -1.57 | 3.02 M | 225.58 M |
| SAN | Banco Santander ADR | 4.5452 | 179.65 B | -0.0748 | -1.62 | 8.4 M | 38.18 M |
| CRM | Salesforce.com Inc | 61.6745 | 176.9 B | -1.1432 | -1.82 | 4.67 M | 288.11 M |
| DHR | Danaher Corp | 35.2258 | 165.29 B | -0.3326 | -0.94 | 2.88 M | 101.52 M |
| COP | ConocoPhillips | 47.3167 | 161.54 B | -0.3252 | -0.68 | 6.07 M | 287.34 M |
| SONY | Sony Group Corp ADR | 4.8786 | 158.03 B | -0.0415 | -0.84 | 7.34 M | 35.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9757 | 152.29 B | -0.0957 | -1.89 | 1.36 M | 6.78 M |
| T | American Telephone and Telegraph Inc. | 13.6593 | 146.86 B | -0.0928 | -0.67 | 23.42 M | 319.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3874 | 145.42 B | -0.0646 | -1.18 | 1.72 M | 9.24 M |
| RIO | Rio Tinto Plc ADR | 20.9692 | 140.51 B | -0.5915 | -2.74 | 3.23 M | 67.67 M |
| ETN | Eaton Corp | 53.499 | 139.59 B | -0.6497 | -1.2 | 2 M | 106.82 M |
| CB | Chubb Ltd | 90.2608 | 138.87 B | -0.7471 | -0.82 | 1.31 M | 118.53 M |
| BA | Boeing Company | 136.1762 | 136.6 B | -3.1417 | -2.26 | 8.65 M | 1.18 B |
| IBN | Icici Bank Ltd ADR | 8.9525 | 123.69 B | -0.1712 | -1.88 | 11.44 M | 102.43 M |
| BMO | Bank of Montreal | 38.3028 | 121 B | -0.3863 | -1 | 1.08 M | 41.21 M |
| BNS | Bank of Nova Scotia | 29.4211 | 113.77 B | -0.2471 | -0.83 | 1.02 M | 29.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.9422 | 111.67 B | -0.0897 | -2.22 | 11.39 M | 44.9 M |
| CM | Canadian Imperial Bank of Commerce | 18.4243 | 106.07 B | -0.283 | -1.51 | 777.6 K | 14.33 M |
| ENB | Enbridge Inc | 25.3953 | 105.65 B | -0.3027 | -1.18 | 789 K | 20.04 M |
| GLW | Corning Inc | 18.498 | 99.88 B | -0.1344 | -0.72 | 4.92 M | 91.05 M |
| CNQ | Canadian Natural Resources | 8.547 | 99.03 B | -0.0489 | -0.57 | 7.8 M | 66.63 M |
| GD | General Dynamics Corp | 110.6467 | 97.84 B | -0.7676 | -0.69 | 747.4 K | 82.7 M |
| EQNR | Equinor ASA ADR | 10.2417 | 97.33 B | -0.182 | -1.75 | 1.96 M | 20.03 M |
| PNC | PNC Bank | 64.2602 | 91.77 B | -0.4559 | -0.7 | 1.46 M | 93.74 M |
| KKR | KKR & Co. LP | 18.7113 | 90.6 B | -0.2108 | -1.11 | 2.06 M | 38.51 M |
| FCX | Freeport-Mcmoran Inc | 18.3336 | 89.51 B | -0.6143 | -3.24 | 15.35 M | 281.5 M |
| PWR | Quanta Services | 28.3156 | 89.12 B | -0.7384 | -2.54 | 3.19 M | 90.24 M |
| MSI | Motorola Solutions | 57.2963 | 87.29 B | -1.0019 | -1.72 | 1.42 M | 81.1 M |
| ECL | Ecolab Inc | 98.162 | 86.03 B | -0.9869 | -1 | 1.48 M | 145.42 M |
| HLT | Hilton Inc | 54.1455 | 84.41 B | -0.8339 | -1.52 | 1.49 M | 80.71 M |
| CP | Canadian Pacific Railway | 34.0927 | 81.76 B | -0.2807 | -0.82 | 3.56 M | 121.47 M |
| TRV | The Travelers Companies Inc | 83.7642 | 80.98 B | -0.5788 | -0.69 | 1.82 M | 152.22 M |
| E | Eni S.P.A. ADR | 18.6141 | 79.63 B | -0.3168 | -1.67 | 295.3 K | 5.5 M |
| EPD | Enterprise Products Partners LP | 15.5981 | 79.15 B | -0.2093 | -1.32 | 3.41 M | 53.19 M |
| NOC | Northrop Grumman Corp | 142.0423 | 76.58 B | -1.3994 | -0.98 | 1.2 M | 170.05 M |
| CNI | Canadian National Railway | 55.7246 | 76.28 B | -0.7842 | -1.39 | 1.45 M | 80.89 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2149 | 75.85 B | -0.0233 | -0.55 | 573 K | 2.42 M |
| NSC | Norfolk Southern Corp | 87.2318 | 73.18 B | -0.6291 | -0.72 | 1.6 M | 139.48 M |
| MFC | Manulife Financial Corp | 10.3836 | 73.05 B | -0.1841 | -1.74 | 1.85 M | 19.16 M |
| APO | Apollo Global Management Llc C | 14.1039 | 72.18 B | -0.3004 | -2.09 | 1.48 M | 20.92 M |
| AJG | Arthur J. Gallagher & Company | 38.8937 | 71.95 B | -0.5525 | -1.4 | 692.4 K | 26.93 M |
| URI | United Rentals | 91.5622 | 69.85 B | -1.3946 | -1.5 | 1.27 M | 115.92 M |
| APD | Air Products and Chemicals | 113.7448 | 69.27 B | -1.1367 | -0.99 | 897.23 K | 102.06 M |
| DB | Deutsche Bank Ag | 24.6804 | 67.8 B | -0.4279 | -1.7 | 2.47 M | 60.85 M |
| GWW | W.W. Grainger | 197.9928 | 67.77 B | -1.6515 | -0.83 | 487.7 K | 96.56 M |
| TRP | Tc Energy Corp | 23.0236 | 65.45 B | -0.2729 | -1.17 | 1.58 M | 36.43 M |
| WPM | Wheaton Precious Metals | 18.3113 | 65.38 B | -0.1987 | -1.07 | 3.96 M | 72.5 M |
| MS-PE | Morgan Stanley | 16.8634 | 64.59 B | -0.1024 | -0.6 | 141.5 K | 2.39 M |
| CMI | Cummins Inc | 105.2187 | 64.22 B | -0.7359 | -0.69 | 1.32 M | 138.43 M |
| MET | Metlife Inc | 33.9308 | 64.16 B | -0.4871 | -1.42 | 4.25 M | 144.04 M |
| BSX | Boston Scientific Corp | 16.31 | 63.81 B | -0.16 | -0.97 | 11.85 M | 193.26 M |
| NWG | Natwest Group Plc ADR | 7.3825 | 63.56 B | -0.0422 | -0.57 | 306.66 K | 2.26 M |
| AFL | Aflac Inc | 23.7127 | 62.07 B | -0.2702 | -1.13 | 3.66 M | 86.82 M |
| DAL | Delta Air Lines Inc | 41.2935 | 60.4 B | -0.2187 | -0.53 | 12.1 M | 499.84 M |
| TFC | Truist Financial Corp | 24.3985 | 60.32 B | -0.1414 | -0.58 | 3.26 M | 79.42 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.3469 | 60.05 B | -0.6889 | -1.09 | 1.62 K | 100.88 K |
| NUE | Nucor Corp | 36.80 | 56.55 B | -0.368 | -0.99 | 1.53 M | 56.16 M |
| OKE | Oneok Inc | 23.6523 | 54.21 B | -0.1247 | -0.52 | 2.47 M | 58.33 M |
| VALE | Vale S.A. ADR | 3.5117 | 50.94 B | -0.1496 | -4.09 | 22.03 M | 77.35 M |
| A | Agilent Technologies | 38.035 | 50.8 B | -0.2005 | -0.52 | 1.97 M | 74.85 M |
| AU | Anglogold Ashanti Ltd ADR | 9.5786 | 50.26 B | -0.1013 | -1.05 | 3.21 M | 30.76 M |
| INFY | Infosys Ltd ADR | 6.5789 | 50.18 B | -0.1327 | -1.98 | 7.31 M | 48.09 M |
| CVE | Cenovus Energy Inc | 13.7372 | 49.86 B | -0.1409 | -1.02 | 4.8 M | 65.88 M |
| VEEV | Veeva Systems Inc | 29.99 | 49.61 B | -0.59 | -1.93 | 1.17 M | 35 M |
| KEYS | Keysight Technologies Inc Comm | 36.69 | 49.2 B | -0.61 | -1.64 | 1.61 M | 59.22 M |
| MT | Arcelormittal ADR | 22.1951 | 48.29 B | -0.47 | -2.07 | 1.53 M | 33.95 M |
| MSCI | MSCI Inc | 50.9698 | 47 B | -0.3716 | -0.72 | 424.9 K | 21.66 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.0357 | 46.87 B | -0.6438 | -1.32 | 434 | 20.85 K |
| HMC | Honda Motor Company ADR | 22.538 | 46.51 B | -0.1422 | -0.63 | 1.6 M | 36.07 M |
| STT | State Street Corp | 56.4446 | 46.49 B | -0.388 | -0.68 | 1.79 M | 101.05 M |
| ARES | Ares Management LP | 12.1232 | 46.31 B | -0.0619 | -0.51 | 29 K | 351.57 K |
| AMP | Ameriprise Financial Services | 106.5043 | 44.99 B | -1.1381 | -1.06 | 900 K | 95.85 M |
| DHI | D.R. Horton | 24.0365 | 42.24 B | -0.1594 | -0.66 | 3.82 M | 91.92 M |
| UI | Ubiquiti Networks | 28.4664 | 41.48 B | -0.7166 | -2.46 | 614.67 K | 17.5 M |
| AIG | American International Group | 41.6599 | 41.28 B | -0.4963 | -1.18 | 11.61 M | 483.53 M |
| LYV | Live Nation Entertainment | 25.69 | 41.15 B | -0.15 | -0.58 | 462.74 K | 11.89 M |
| SLF | Sun Life Financial Inc | 19.7962 | 40.98 B | -0.5659 | -2.78 | 667.5 K | 13.21 M |
| KB | KB Financial Group Inc ADR | 22.2831 | 39.57 B | -0.1222 | -0.55 | 67.97 K | 1.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 7.20 | -2.40 | -25 | 350 | 2.52 K | |
| ACB | Aurora Cannabis Inc | 67.20 | -9.60 | -12.5 | 5.69 K | 382.44 K | |
| HBP | Helix Biopharm | 7.00 | -0.50 | -6.67 | 860 | 6.02 K | |
| OBE | Obsidian Energy Ltd | 18.41 | -1.26 | -6.41 | 3.39 M | 62.33 M | |
| BCT | Briacell Therapeutics Corp | 23.77 | -1.4856 | -5.88 | 524 | 12.46 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.4949 | -0.7109 | -5.82 | 21.38 K | 245.7 K | |
| SSRM | Ssr Mining Inc | 6.1389 | -0.3735 | -5.74 | 392.8 K | 2.41 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.7301 | -0.4447 | -5.44 | 16.6 K | 128.32 K | |
| CPX | Capital Power Corp | 12.2116 | -0.6954 | -5.39 | 420.75 K | 5.14 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.4722 | -0.6712 | -5.11 | 8.78 K | 109.44 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.8086 | -0.5076 | -4.92 | 63.23 K | 620.18 K | |
| TCS | Tecsys Inc J | 7.8278 | -0.3892 | -4.74 | 13.2 K | 103.33 K | |
| KEL | Kelt Exploration Ltd | 7.74 | -0.37 | -4.56 | 4.68 M | 36.24 M | |
| CEU | Ces Energy Solutions Corp | 4.9987 | -0.2381 | -4.55 | 472.4 K | 2.36 M | |
| TOT | Total Energy Services Inc | 11.1223 | -0.5251 | -4.51 | 27.13 K | 301.74 K | |
| PD | Precision Drilling Corp | 150.80 | -7.00 | -4.44 | 2.05 M | 308.51 M | |
| BTE | Baytex Energy Corp | 19.1699 | -0.8085 | -4.05 | 1.59 M | 30.41 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.3556 | -0.4245 | -3.94 | 7.46 K | 77.25 K | |
| BBD-A | Bombardier Inc | 62.25 | -2.50 | -3.86 | 126.14 K | 7.85 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.7224 | -0.386 | -3.82 | 28.01 K | 272.32 K | |
| POU | Paramount Resources Ltd | 12.222 | -0.4781 | -3.76 | 242.9 K | 2.97 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.9455 | -0.1538 | -3.75 | 188.45 K | 743.54 K | |
| CFW | Calfrac Well Services Ltd | 476.50 | -18.50 | -3.74 | 11.33 K | 5.4 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.552 | -0.4324 | -3.61 | 9.51 K | 109.82 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.8142 | -0.3662 | -3.6 | 21.32 K | 209.19 K | |
| MRD | Melcor Dev | 10.5555 | -0.3905 | -3.57 | 36.52 K | 385.43 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.6187 | -0.3917 | -3.56 | 16.06 K | 170.52 K | |
| ESI | Ensign Energy Services Inc | 3.15 | -0.1158 | -3.55 | 294.74 K | 928.43 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.416 | -0.6926 | -3.28 | 269.2 K | 5.5 M | |
| TECK-B | Teck Resources Limited | 16.1035 | -0.5431 | -3.26 | 2.3 M | 37.07 M | |
| PHX | Phx Energy Services Corp | 4.6216 | -0.1494 | -3.13 | 82.55 K | 381.52 K | |
| BDI | Black Diamond Group Ltd | 10.4522 | -0.3352 | -3.11 | 437.3 K | 4.57 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.2024 | -0.2861 | -3.02 | 28.98 K | 266.69 K | |
| ONEX | Onex Corp | 66.9519 | -2.0759 | -3.01 | 311.04 K | 20.82 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.0428 | -0.3086 | -2.98 | 11.82 K | 118.76 K | |
| TOU | Tourmaline Oil Corp | 25.5761 | -0.7858 | -2.98 | 489.7 K | 12.52 M | |
| PWF-PA | Power Financial Corp Pref A | 10.2841 | -0.3074 | -2.9 | 1.4 K | 14.4 K | |
| HBM | Hudbay Minerals Inc | 9.8155 | -0.2907 | -2.88 | 545.5 K | 5.35 M | |
| AG | First Majestic Silver Corp | 6.6999 | -0.1973 | -2.86 | 427.19 K | 2.86 M | |
| KEI | Kolibri Global Energy Inc | 3.50 | -0.10 | -2.78 | 2.87 K | 10.04 K | |
| FTS-PH | Fortis Inc Pref H | 10.5907 | -0.2998 | -2.75 | 10.52 K | 111.36 K | |
| LB | Laurentian Bank | 26.2189 | -0.7208 | -2.68 | 65.69 K | 1.72 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8046 | -0.1572 | -2.64 | 200.45 K | 1.16 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.7722 | -0.2638 | -2.63 | 31.66 K | 309.37 K | |
| TVA-B | TVA Group Inc | 6.01 | -0.16 | -2.59 | 4.8 K | 28.85 K | |
| SLF | Sun Life Financial Inc | 24.8858 | -0.6406 | -2.51 | 2.28 M | 56.82 M | |
| BCE-PK | BCE Inc Pref AK | 9.9777 | -0.2566 | -2.51 | 32.99 K | 329.12 K | |
| PGIC | Premium Global Income Split Corp | 40.564 | -1.0255 | -2.47 | 519 | 21.05 K | |
| BN-PT | Brookfield Corporation | 11.6365 | -0.2922 | -2.45 | 10.26 K | 119.34 K | |
| WFG | West Fraser Timber CO Ltd | 63.0628 | -1.5456 | -2.39 | 550.5 K | 34.72 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.4626 | -0.2808 | -2.39 | 40.95 K | 469.34 K | |
| AAV | Advantage Oil & Gas Ltd | 6.60 | -0.16 | -2.37 | 463.9 K | 3.06 M | |
| PSI | Pason Systems Inc | 11.1577 | -0.2661 | -2.33 | 119.51 K | 1.33 M | |
| SGR-U | Slate Grocery REIT | 4.0024 | -0.0952 | -2.32 | 705 | 2.82 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.9308 | -0.2268 | -2.23 | 6.9 K | 68.52 K | |
| JOY | Journey Energy Inc | 4.9965 | -0.1131 | -2.21 | 14.9 K | 74.45 K | |
| WILD | Wildbrain Ltd | 8.9766 | -0.2016 | -2.2 | 234.4 K | 2.1 M | |
| DC-A | Dundee Corporation | 5.9072 | -0.1318 | -2.18 | 40.3 K | 238.04 K | |
| Y | Yellow Pages Ltd | 11.0838 | -0.2468 | -2.18 | 24.3 K | 269.34 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.8414 | -0.2185 | -2.17 | 23.35 K | 229.76 K | |
| PSK | Prairiesky Royalty Ltd | 9.7333 | -0.2109 | -2.12 | 997.1 K | 9.71 M | |
| BBD-B | Bombardier Inc Series B | 58.75 | -1.25 | -2.08 | 597.44 K | 35.1 M | |
| BNE | Bonterra Energy Corp | 32.0946 | -0.6794 | -2.07 | 182.46 K | 5.86 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.4326 | -0.1771 | -2.06 | 28.06 K | 236.61 K | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | -0.0974 | -2.04 | 10.79 K | 50.5 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.9007 | -0.2459 | -2.02 | 15.35 K | 182.64 K | |
| DRM | Dream Unlimited Corp | 16.6846 | -0.3438 | -2.02 | 59.5 K | 992.73 K | |
| BCE-PQ | BCE Inc Pref Q | 12.8028 | -0.2602 | -1.99 | 5.99 K | 76.69 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.6452 | -0.2486 | -1.93 | 8.53 K | 107.91 K | |
| VET | Vermilion Energy Inc | 32.6873 | -0.6401 | -1.92 | 484 K | 15.82 M | |
| SGY | Surge Energy Inc | 14.7474 | -0.2873 | -1.91 | 154.56 K | 2.28 M | |
| IFP | Interfor Corp | 21.5045 | -0.4132 | -1.89 | 147 K | 3.16 M | |
| III | Imperial Metals Corp | 9.90 | -0.19 | -1.88 | 22.38 K | 221.56 K | |
| SYZ | Sylogist Ltd | 5.6543 | -0.1074 | -1.86 | 2.75 K | 15.53 K | |
| TCW | Trican Well | 3.5009 | -0.0664 | -1.86 | 752.57 K | 2.63 M | |
| BCE-PZ | Bce Inc Pref Z | 9.6616 | -0.1821 | -1.85 | 1.94 K | 18.74 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.5125 | -0.2341 | -1.84 | 8.85 K | 110.75 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.9152 | -0.2586 | -1.82 | 14.22 K | 197.93 K | |
| EFX | Enerflex Ltd | 12.9712 | -0.2403 | -1.82 | 69.3 K | 898.9 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.9795 | -0.1641 | -1.79 | 82.45 K | 740.4 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.0915 | -0.1632 | -1.76 | 15.98 K | 145.33 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.7964 | -0.1561 | -1.74 | 26.31 K | 231.41 K | |
| EDV | Endeavour Mining Corp | 4.6772 | -0.082 | -1.72 | 68.52 K | 320.48 K | |
| FSZ | Fiera Capital Corp | 5.6962 | -0.099 | -1.71 | 165.31 K | 941.61 K | |
| CXI | Currency Exchange International Corp | 28.90 | -0.50 | -1.7 | 29 K | 838.1 K | |
| CHR | Chorus Aviation Inc | 32.6979 | -0.5657 | -1.7 | 245.43 K | 8.03 M | |
| CJ | Cardinal Energy Ltd | 6.3819 | -0.1101 | -1.7 | 233.8 K | 1.49 M | |
| PXT | Parex Resources Inc | 5.8663 | -0.1007 | -1.69 | 291.1 K | 1.71 M | |
| MID-UN | MINT Income Fund | 3.7745 | -0.0647 | -1.69 | 13.16 K | 49.68 K | |
| CIU-PC | CU Inc Pref C | 10.7858 | -0.1842 | -1.68 | 1.27 K | 13.65 K | |
| TXR | Torex Resources Inc. | 11.7899 | -0.1982 | -1.65 | 109.94 K | 1.3 M | |
| TXG | Torex Gold Resources Inc | 11.849 | -0.1991 | -1.65 | 1.1 M | 13.03 M | |
| FRU | Freehold Royalties Ltd | 9.0672 | -0.1486 | -1.61 | 107.04 K | 970.53 K | |
| MCB | Mccoy Global Inc | 3.4321 | -0.0537 | -1.54 | 3.4 K | 11.67 K | |
| MKP | Mcan Mortgage Corp | 4.6654 | -0.0729 | -1.54 | 21.14 K | 98.65 K | |
| CGI | CDN General Inv | 13.6594 | -0.2116 | -1.53 | 3.85 K | 52.6 K | |
| DOO | Brp Inc | 21.1608 | -0.3161 | -1.47 | 34 K | 719.47 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.3143 | -0.1822 | -1.46 | 13.26 K | 163.23 K | |
| EXE | Extendicare Inc | 3.5095 | -0.0515 | -1.45 | 77.6 K | 272.34 K | |
| MRC | Morguard Corp | 136.851 | -1.9936 | -1.44 | 4.28 K | 585.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 66.693 | 44.77 B | -0.6024 | -0.9 | 34.3 K | 2.29 M |
| LNWO | Light & Wonder, Inc. | 13.49 | 6.04 B | -0.26 | -1.89 | 487.5 K | 6.58 M |
| HOS | Hornbeck Offshore Services, Inc | 15.62 | 1.74 B | -0.28 | -1.76 | 1.74 M | 27.17 M |
| GAMI | GAMCO Investors Inc | 35.2722 | 536.94 M | -0.2513 | -0.71 | 8.91 K | 314.42 K |
| NTPIF | Nam Tai Property Inc. | 4.77 | 262.33 M | -0.09 | -1.85 | 67.58 K | 322.35 K |
| MRNJ | Metatron Inc | 545.9792 | 1.52 M | -77.9971 | -12.5 | 2 | 1.09 K |
| EARI | Entertainment Arts Research Inc | 3.80 | 1.11 M | -1.186 | -23.79 | 1.04 K | 3.95 K |
| CGAC | Code Green Apparel Corp | 31.00 | 1.09 M | -9.00 | -22.5 | 187 | 5.8 K |
| ZRFY | Zerify Inc | 9000.00 | 497.56 K | -3500.00 | -28 | 1 | 9 K |
| PSYC | Global Trac Solutions Inc | 4.00 | 135.52 K | -0.10 | -2.44 | 200 | 800 |
| PCHK | Pacific Conquest Holdings Inc | 30.00 | 120.05 K | -0.50 | -1.64 | 3 | 90 |
| ERFB | ERF Wireless Inc | 5.00 | 84.13 K | -1.00 | -16.67 | 11.34 M | 56.7 M |
| AMBS | Amarantus BioScience Holdings Inc | 11.775 | 63.04 K | -0.225 | -1.88 | 17.36 K | 204.47 K |
| ASHI | Vapor Hub International Inc. | 3.20 | 60.28 K | -0.80 | -20 | 1.17 K | 3.75 K |
| AXPWQ | Axion Power International Inc | 4478.6001 | 9.6 K | -1961.3984 | -30.46 | 169 | 756.88 K |
| CBRI | CMTSU Liquidation Inc | 4.04 | 8.16 K | -0.03 | -0.74 | 185.93 K | 751.17 K |
| SNLP | Syntrol Corp | 45.30 | 4.45 K | -5.10 | -10.12 | 260 | 11.78 K |
| CBKCQ | Christopher & Banks Corporation | 5.01 | 3.86 K | -0.15 | -2.91 | 194.57 K | 974.78 K |
| NSLPQ | New Source Energy Partners L.P | 7.96 | 3.75 K | -0.58 | -6.79 | 124.39 K | 990.17 K |
| GPHBF | G6 Materials Corp | 5.05 | 1.99 K | -0.55 | -9.82 | 714 | 3.61 K |
| SIMPQ | Simply Inc | 437.50 | 1.55 K | -7.50 | -1.69 | 149 | 65.19 K |
| CYRNQ | CYRNQ | 60.00 | 799 | -3.40 | -5.36 | 29.48 K | 1.77 M |
| MDLM | Medley Management Inc | 61.7974 | 612 | -1.4385 | -2.27 | 7.89 K | 487.46 K |
| SPDC | Speed Commerce Inc | 15.36 | 603 | -0.4336 | -2.75 | 23.42 K | 359.73 K |
| PRXIQ | Premier Exhibitions Inc | 3.83 | 491 | -0.08 | -2.05 | 4.54 K | 17.37 K |
| SYNE | Synthesis Energy Systems Inc | 48.1856 | 157 | -1.7344 | -3.47 | 1.02 K | 49.29 K |
| PZOO | Pazoo Inc | 222.50 | -45.00 | -16.82 | 925 | 205.81 K | |
| ESINQ | ITT Educational Services Inc | 7.75 | -0.51 | -6.17 | 307.44 K | 2.38 M | |
| PSWW | Principal Solar Inc | 17.00 | -1.00 | -5.56 | 75 | 1.27 K | |
| TREVQ | Trevali Mining Corporation | 8.29 | -0.33 | -3.83 | 1.04 K | 8.62 K | |
| PQEFF | Petroteq Energy Inc | 21.00 | -0.60 | -2.78 | 15.5 K | 325.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGP | Power Group Projects Corp | 4.00 | -2.00 | -33.33 | 447 | 1.79 K | |
| JHC | Jinhua Capital Corporation | 3.40 | -0.60 | -15 | 41 | 139.4 | |
| LMG | Lincoln Gold Mining Inc | 6.00 | -1.00 | -14.29 | 10 | 60 | |
| CTN | Centurion Minerals Ltd | 33.5999 | -4.80 | -12.5 | 22 | 739.2 | |
| NEXM | NexMetals Mining Corp. | 44.00 | -4.00 | -8.33 | 366 | 16.1 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.40 | -7.14 | 915 | 4.76 K | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 21 | 9.45 K | |
| SKYG | Sky Gold Corp | 22.50 | -1.50 | -6.25 | 6 | 135 | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | -0.2331 | -5.56 | 3.38 K | 13.41 K | |
| GIP | Green Impact Partners Inc | 90.00 | -5.00 | -5.26 | 35 | 3.15 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.20 | -4.76 | 4.5 K | 18 K | |
| HEM | Hemostemix Inc | 16.20 | -0.80 | -4.71 | 500 | 8.1 K | |
| CAMB | Cambria Gold Mines Inc. | 84.50 | -3.00 | -3.43 | 21 K | 1.77 M | |
| NCP | Nickel Creek Platinum Corp. | 57.00 | -2.00 | -3.39 | 983 | 56.03 K | |
| CNS | Contagious Gaming Inc | 4.50 | -0.10 | -2.17 | 130 | 585 | |
| RX | BioSyent Inc | 9.3773 | -0.1311 | -1.38 | 29.5 K | 276.63 K | |
| BTR | Bonterra Resources Inc | 4.05 | -0.05 | -1.22 | 8.71 K | 35.28 K | |
| GRZ | Gold Reserve Inc | 3.7612 | -0.0383 | -1.01 | 20.02 K | 75.3 K |