Loser Valuations for 24 March 2015 from 00:00:00 until 23:59:59
Loser Valuations for 24 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 73.5961 | 58.19 B | -1.099 | -1.47 | 1.82 M | 133.65 M |
| CBOE | CBOE Global Markets Inc | 50.252 | 36.81 B | -1.0352 | -2.02 | 1.14 M | 57.33 M |
| GSAT | Globalstar | 52.05 | 11.11 B | -1.35 | -2.53 | 217.63 K | 11.33 M |
| SEB | Seaboard Corporation | 4124.2153 | 3.62 B | -138.9746 | -3.26 | 300 | 1.24 M |
| NG | Novagold Resources Inc | 3.15 | 3.02 B | -0.04 | -1.25 | 1.23 M | 3.87 M |
| UUUU | Energy Fuels Inc | 4.72 | 1.94 B | -0.09 | -1.87 | 19.98 K | 94.31 K |
| CET | Central Securities Corp | 13.0584 | 1.68 B | -0.1657 | -1.25 | 18.8 K | 245.5 K |
| TMP | Tompkinstrustco | 37.958 | 1.45 B | -0.2345 | -0.61 | 16.8 K | 637.69 K |
| FISK | Empire State Realty Op LP Se | 14.9805 | 1.41 B | -0.1038 | -0.69 | 1.06 K | 15.88 K |
| REPX | Riley Exploration Permian Inc | 21.5576 | 895.04 M | -0.4686 | -2.13 | 541 | 11.66 K |
| ACU | Acme United Corp | 14.8007 | 265.45 M | -0.1612 | -1.08 | 400 | 5.92 K |
| BKTI | Bk Technologies Inc | 23.8593 | 261.44 M | -0.6578 | -2.68 | 584 | 13.93 K |
| OPHC | Optimumbank Hlds | 8.984 | 114.3 M | -0.116 | -1.27 | 40 | 359.36 |
| DIT | Amcon Distributing Company | 63.9826 | 58.53 M | -1.5835 | -2.42 | 200 | 12.8 K |
| WWR | Westwater Resources | 828.00 | 52.86 M | -30.00 | -3.5 | 76 | 62.93 K |
| IBIO | Ibio Inc | 3850.00 | 51.03 M | -150.00 | -3.75 | 41 | 157.85 K |
| FSP | Franklin Street Properties | 7.1842 | 40.53 M | -0.0443 | -0.61 | 334.4 K | 2.4 M |
| XTNT | Xtant Medical Holdings Inc | 51.24 | 39.06 M | -0.96 | -1.84 | 5.22 K | 267.68 K |
| COHN | Cohen & CO Inc | 6.301 | 32.45 M | -0.0399 | -0.63 | 111 | 699.41 |
| JOB | General Employment Enterprises | 9.50 | 21.35 M | -0.30 | -3.06 | 23.18 K | 220.17 K |
| MXC | Mexco Energy Corp | 4.9037 | 21.19 M | -0.0775 | -1.56 | 13.9 K | 68.16 K |
| TOVX | Theriva Biologics Inc | 21175.00 | 7.61 M | -437.50 | -2.02 | 128 | 2.71 M |
| VNRX | Volitionrx Ltd | 4.18 | 6.01 M | -0.17 | -3.91 | 25.09 K | 104.89 K |
| PLAG | Planet Green Holdings Corp | 310.00 | 5.18 M | -10.00 | -3.13 | 222 | 68.82 K |
| AUMN | Golden Minerals Company | 10.75 | 3.4 M | -0.2475 | -2.25 | 2.95 K | 31.7 K |
| PW | Power REIT | 8.33 | 2.52 M | -0.10 | -1.19 | 28.45 K | 236.99 K |
| MTNB | Matinas Biopharma Hl | 30.00 | 1.21 M | -2.00 | -6.25 | 504 | 15.12 K |
| ENSV | Enservco Corpporation | 28.14 | 29.09 K | -0.36 | -1.26 | 2.95 K | 83.13 K |
| SCPX | Scorpius Holdings Inc | 93820.6875 | 12.23 K | -2072.6172 | -2.16 | 1 | 93.82 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.1162 | -0.4811 | -1.96 | 672 | 16.21 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 245.595 | 1.46 T | -21.145 | -7.93 | 40.07 M | 9.84 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8908.3896 | 5.68 T | -60.0107 | -0.67 | 14.13 M | 125.9 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 10.2063 | 1.53 T | -0.1012 | -0.98 | 25.82 M | 263.52 M |
| CSCO | Cisco Systems Inc | 19.882 | 388.94 B | -0.2911 | -1.44 | 23.26 M | 462.53 M |
| INTC | Intel Corp | 23.7942 | 315.55 B | -0.3169 | -1.31 | 28.47 M | 677.45 M |
| AZN | Astrazeneca Plc ADR | 48.7816 | 293.73 B | -0.5257 | -1.07 | 1.62 M | 78.86 M |
| PANW | Palo Alto Networks Inc | 23.38 | 270.81 B | -0.1733 | -0.74 | 6.12 M | 142.98 M |
| QCOM | Qualcomm Inc | 50.4077 | 183.47 B | -0.8039 | -1.57 | 9.96 M | 502.3 M |
| TMUS | T-Mobile US | 31.7097 | 178.71 B | -0.1634 | -0.51 | 2.38 M | 75.58 M |
| ISRG | Intuitive Surg Inc | 55.9666 | 162.71 B | -0.5011 | -0.89 | 1.38 M | 77.37 M |
| VRTX | Vertex Pharmaceutic | 124.34 | 139.67 B | -1.45 | -1.15 | 1.78 M | 221.36 M |
| MRVL | Marvell Technology Inc | 13.9637 | 139.1 B | -0.0993 | -0.71 | 4.59 M | 64.16 M |
| IBKR | Interactive Brokers | 8.4256 | 132.16 B | -0.1121 | -1.31 | 946.4 K | 7.97 M |
| BKNG | Booking Holdings Inc | 45.9308 | 121.59 B | -0.45 | -0.97 | 9.95 M | 457.13 M |
| STX | Seagate Technology | 33.4532 | 116.19 B | -0.3144 | -0.93 | 2.84 M | 95.09 M |
| CME | CME Group Inc | 62.6977 | 109 B | -0.9082 | -1.43 | 2.15 M | 135.01 M |
| WDC | Western Digital Cp | 61.9132 | 108.47 B | -1.0747 | -1.71 | 2.33 M | 144.13 M |
| MAR | Marriot International | 73.877 | 107.42 B | -1.8144 | -2.4 | 2.11 M | 155.78 M |
| EQIX | Equinix Inc | 178.9846 | 104.38 B | -5.6556 | -3.06 | 646.4 K | 115.7 M |
| REGN | Regeneron Pharmaceuticals | 470.561 | 95.17 B | -4.5493 | -0.96 | 839.7 K | 395.13 M |
| ADBE | Adobe Systems Inc | 75.45 | 92.36 B | -0.90 | -1.18 | 2.78 M | 209.97 M |
| FTNT | Fortinet Inc | 6.83 | 89.98 B | -0.087 | -1.26 | 6.01 M | 41.03 M |
| SNPS | Synopsys Inc | 46.44 | 89.49 B | -0.28 | -0.6 | 533.66 K | 24.78 M |
| CMCSA | Comcast Corporation | 20.5387 | 87.04 B | -0.5529 | -2.62 | 42.45 M | 871.89 M |
| MDLZ | Mondelez Intl Inc | 27.1929 | 84.1 B | -0.2253 | -0.82 | 8.39 M | 228.17 M |
| NTES | Netease Inc ADR | 16.9013 | 83.01 B | -0.2008 | -1.17 | 1.83 M | 30.89 M |
| MELI | MercadoLibre Inc | 121.1078 | 77.7 B | -3.0589 | -2.46 | 268.6 K | 32.53 M |
| AEP | American Electric Power Company | 38.7578 | 69.88 B | -0.4739 | -1.21 | 1.92 M | 74.4 M |
| MPWR | Monolithic Power Sys | 49.2449 | 67.69 B | -0.8945 | -1.78 | 297.9 K | 14.67 M |
| NXPI | Nxp Semiconductors | 91.978 | 64.63 B | -0.7515 | -0.81 | 3.23 M | 297.18 M |
| GRMN | Garmin Ltd | 35.627 | 56.23 B | -0.2396 | -0.67 | 1.2 M | 42.86 M |
| IDXX | Idexx Laboratories | 76.285 | 55.67 B | -0.93 | -1.2 | 470.84 K | 35.92 M |
| MSTR | Strategy | 17.25 | 53.16 B | -0.185 | -1.06 | 458.81 K | 7.91 M |
| XEL | XCEL Energy Inc | 24.5906 | 51.46 B | -0.2054 | -0.83 | 4.96 M | 122.07 M |
| FITB | Fifth Third Bancorp | 13.0622 | 49.12 B | -0.0749 | -0.57 | 6.05 M | 79.08 M |
| COHR | Coherent Inc | 18.30 | 44.35 B | -0.11 | -0.6 | 185.5 K | 3.39 M |
| BIIB | Biogen Inc | 452.71 | 37.67 B | -11.02 | -2.38 | 2.48 M | 1.12 B |
| VOD | Vodafone Grp Plc ADR | 16.1153 | 36.35 B | -0.1586 | -0.97 | 3.17 M | 51.05 M |
| ODFL | Old Dominion Freight Line Inc | 24.9432 | 35.21 B | -0.3509 | -1.39 | 1.44 M | 35.81 M |
| NTAP | Netapp Inc | 27.0717 | 34.58 B | -0.5965 | -2.16 | 6.22 M | 168.4 M |
| ERIC | Ericsson ADR | 9.255 | 34.35 B | -0.0643 | -0.69 | 3.57 M | 33.02 M |
| ESLT | Elbit Systems Ltd | 62.9146 | 33.84 B | -0.5875 | -0.93 | 15.9 K | 1 M |
| FISV | Fiserv Inc | 38.8977 | 33.8 B | -0.3127 | -0.8 | 1.51 M | 58.77 M |
| MCHP | Microchip Technology | 19.8529 | 33.39 B | -0.3041 | -1.51 | 8.55 M | 169.7 M |
| ILMN | Illumina Inc | 185.7101 | 33.38 B | -1.1576 | -0.62 | 1.05 M | 194.69 M |
| STLD | Steel Dynamics Inc | 15.9667 | 32.36 B | -0.1262 | -0.78 | 4 M | 63.81 M |
| NTRS | Northern Trust Corp | 52.0114 | 32.18 B | -0.8142 | -1.54 | 1.11 M | 57.94 M |
| HBAN | Huntington Bcshs | 7.0627 | 32.08 B | -0.0833 | -1.17 | 10.38 M | 73.31 M |
| DXCM | Dexcom | 15.305 | 30.24 B | -0.08 | -0.52 | 1.66 M | 25.46 M |
| WTW | Weight Watchers International, Inc | 108.5072 | 30.16 B | -0.8254 | -0.75 | 179.43 K | 19.47 M |
| KHC | Kraft Heinz Company | 37.76 | 28.91 B | -0.4895 | -1.28 | 3.42 M | 129.02 M |
| CINF | Cincinnati Financial | 39.7662 | 28.58 B | -0.3386 | -0.84 | 363.4 K | 14.45 M |
| CTSH | Cognizant Tech Sol | 55.5438 | 28.43 B | -0.8335 | -1.48 | 3.22 M | 178.88 M |
| BIDU | Baidu Inc ADR | 213.60 | 27.58 B | -3.18 | -1.47 | 1.93 M | 411.46 M |
| FWONK | Liberty Media F1 Series K | 27.4037 | 27.5 B | -0.3962 | -1.43 | 1.64 M | 45.07 M |
| ON | On Semiconductor | 12.375 | 26.9 B | -0.325 | -2.56 | 8.4 M | 104.01 M |
| FWONA | Liberty Media F1 Series A | 26.4516 | 26.18 B | -0.2843 | -1.06 | 1.45 M | 38.45 M |
| VRSK | Verisk Analytics Inc | 67.3436 | 26.11 B | -0.4481 | -0.66 | 1.21 M | 81.37 M |
| FCNCA | First Citizens Bancs | 248.9624 | 25.45 B | -2.076 | -0.83 | 21.9 K | 5.45 M |
| INCY | Incyte Corp | 92.81 | 24.85 B | -0.585 | -0.63 | 796.27 K | 73.9 M |
| PFG | Principal Financial Group Inc | 34.4045 | 24.51 B | -0.2536 | -0.73 | 1.19 M | 41.11 M |
| RGLD | Royal Gold Inc | 58.0606 | 23.88 B | -1.4367 | -2.41 | 734.2 K | 42.63 M |
| VNOM | Viper Energy LP | 9.0885 | 20.99 B | -0.0985 | -1.07 | 76.3 K | 693.46 K |
| ALNY | Alnylam Pharmaceuticals | 110.06 | 20.98 B | -1.43 | -1.28 | 644.9 K | 70.98 M |
| JBHT | J B Hunt Transport | 79.0998 | 20.91 B | -0.9914 | -1.24 | 636.2 K | 50.32 M |
| EVRG | Evergy Inc | 25.6999 | 20.29 B | -0.4513 | -1.73 | 928.5 K | 23.86 M |
| TSCO | Tractor Supply Company | 15.0724 | 19.49 B | -0.1032 | -0.68 | 2.81 M | 42.3 M |
| LNT | Alliant Energy Corp | 21.9992 | 19.05 B | -0.313 | -1.4 | 1.14 M | 25.02 M |
| SMCI | Super Micro Computer | 3.536 | 18.79 B | -0.128 | -3.49 | 6.74 M | 23.82 M |
| NDSN | Nordson Corp | 68.5054 | 18.04 B | -0.6302 | -0.91 | 173 K | 11.85 M |
| GEN | Gen Digital Inc | 9.0751 | 17.68 B | -0.1091 | -1.19 | 5.53 M | 50.22 M |
| HST | Host Marriott Financial Trust | 13.4434 | 17.56 B | -0.2352 | -1.72 | 9.18 M | 123.34 M |
| PAAS | Pan Amer Silver Corp | 8.0655 | 17.47 B | -0.1709 | -2.07 | 1.81 M | 14.6 M |
| NBIX | Neurocrine Bioscienc | 41.02 | 17.09 B | -0.65 | -1.56 | 973.18 K | 39.92 M |
| PAA | Plains All American Pipeline LP | 19.6771 | 16.65 B | -0.3559 | -1.78 | 1.03 M | 20.34 M |
| LSCC | Lattice Semicond | 6.72 | 16.2 B | -0.07 | -1.03 | 637.99 K | 4.29 M |
| CHTR | Charter Communications | 187.68 | 15.75 B | -1.19 | -0.63 | 668.2 K | 125.41 M |
| JAZZ | Jazz Pharma Plc | 181.00 | 15.63 B | -1.17 | -0.64 | 462.4 K | 83.69 M |
| ICLR | Icon Plc | 70.77 | 15.55 B | -0.79 | -1.1 | 385.87 K | 27.31 M |
| ZBRA | Zebra Technologies | 90.99 | 15.38 B | -1.26 | -1.37 | 723.88 K | 65.87 M |
| CHRW | C.H. Robinson Ww | 57.9766 | 14.96 B | -0.5253 | -0.9 | 2.8 M | 162.47 M |
| CHKP | Check Point Software | 83.78 | 14.7 B | -0.91 | -1.07 | 832.75 K | 69.77 M |
| MANH | Manhattan Assoc | 51.76 | 14.62 B | -1.10 | -2.08 | 541.43 K | 28.02 M |
| QXO | Qxo Inc | 15.3223 | 14.3 B | -0.4928 | -3.12 | 75 | 1.15 K |
| NWSA | News Cp Cl A | 14.6659 | 14.29 B | -0.0962 | -0.65 | 2.55 M | 37.44 M |
| SMMT | Summit Therapeu ADR | 12.00 | 14.27 B | -0.19 | -1.56 | 12 K | 144 K |
| REG | Regency Centers Corp | 45.2308 | 14.23 B | -0.6526 | -1.42 | 764.1 K | 34.56 M |
| ERIE | Erie Indemnity Company | 68.9914 | 14.15 B | -1.188 | -1.69 | 33.2 K | 2.29 M |
| FIVE | Five Below Inc | 32.69 | 13.97 B | -0.48 | -1.45 | 1.7 M | 55.49 M |
| LULU | Lululemon Athletica | 63.30 | 13.03 B | -0.41 | -0.64 | 2.28 M | 144.28 M |
| CSGP | Costar Group Inc | 19.536 | 12.57 B | -0.526 | -2.62 | 1.31 M | 25.53 M |
| TRMB | Trimble Navigation | 25.61 | 12.54 B | -0.155 | -0.6 | 596.55 K | 15.28 M |
| ALGN | Align Technology | 55.48 | 12.28 B | -0.85 | -1.51 | 669.28 K | 37.13 M |
| JKHY | Jack Henry & Assoc | 60.6445 | 12 B | -0.5507 | -0.9 | 479.2 K | 29.06 M |
| GLPI | Gaming & Leisure | 18.137 | 11.81 B | -0.2304 | -1.25 | 569.4 K | 10.33 M |
| HALO | Halozyme Therapeutic | 13.89 | 11.68 B | -0.16 | -1.14 | 1.31 M | 18.18 M |
| AKAM | Akamai Technologies | 72.61 | 11.54 B | -0.53 | -0.72 | 898.7 K | 65.25 M |
| RGEN | Repligen Cp | 30.60 | 11.44 B | -1.15 | -3.62 | 291.06 K | 8.91 M |
| AGNC | Agnc Investment Corp | 5.5331 | 11.38 B | -0.028 | -0.5 | 3.43 M | 18.99 M |
| BMRN | Biomarin Pharmaceuticals | 123.00 | 11.08 B | -0.62 | -0.5 | 1.58 M | 194.23 M |
| SMTC | Semtech Corp | 27.81 | 10.87 B | -0.28 | -1 | 295.51 K | 8.22 M |
| SSB | South State Cp | 53.8628 | 10.25 B | -0.3141 | -0.58 | 148.1 K | 7.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.707 | 2.02 T | -0.229 | -1.21 | 9.07 M | 169.7 M |
| LLY | Eli Lilly and Company | 62.3409 | 1.26 T | -0.66 | -1.05 | 5.11 M | 318.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.29 | 1.23 T | -1.27 | -0.87 | 2.76 M | 398.89 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 217005.00 | 1.22 T | -1641.00 | -0.75 | 344 | 74.65 M |
| JPM | JP Morgan Chase & Company | 45.0001 | 908.43 B | -0.5061 | -1.11 | 12.13 M | 545.79 M |
| JNJ | Johnson & Johnson | 75.1977 | 679.13 B | -0.7523 | -0.99 | 8.39 M | 630.96 M |
| XOM | Exxon Mobil Corporation | 57.4643 | 671.97 B | -0.6187 | -1.07 | 10.17 M | 584.66 M |
| ABBV | Abbvie Inc | 37.7558 | 518.44 B | -0.5382 | -1.41 | 7.97 M | 300.91 M |
| CVX | Chevron Corp | 64.9861 | 411.23 B | -1.0728 | -1.62 | 6.68 M | 433.96 M |
| PG | Procter & Gamble Company | 64.9858 | 390.13 B | -0.7279 | -1.11 | 7.48 M | 486.02 M |
| ORCL | Oracle Corporation | 37.8386 | 373.47 B | -0.4675 | -1.22 | 14.91 M | 564.3 M |
| UNH | Unitedhealth Group Inc | 99.3526 | 356.28 B | -0.7738 | -0.77 | 3.05 M | 303.49 M |
| BAC | Bank of America Corporation | 12.3535 | 348.81 B | -0.0871 | -0.7 | 77.01 M | 951.36 M |
| GE | General Electric Company | 104.2386 | 348.14 B | -0.825 | -0.79 | 5.38 M | 561.19 M |
| PM | Philip Morris International Inc | 45.0786 | 301 B | -0.7733 | -1.69 | 6.02 M | 271.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.67 | 280.18 B | -0.89 | -1.42 | 2.69 M | 165.68 M |
| CAT | Caterpillar Inc | 60.9474 | 274.04 B | -0.4619 | -0.75 | 3.98 M | 242.49 M |
| TMO | Thermo Fisher Scientific Inc | 131.2284 | 267.38 B | -2.1477 | -1.61 | 5.12 M | 672.47 M |
| BABA | Alibaba Group Holding ADR | 81.1768 | 262.16 B | -0.6018 | -0.74 | 14.55 M | 1.18 B |
| TM | Toyota Motor Corp Ltd | 110.0803 | 257.37 B | -0.6094 | -0.55 | 303.69 K | 33.43 M |
| WFC | Wells Fargo & Company | 40.4733 | 256.63 B | -0.3145 | -0.77 | 13.93 M | 563.69 M |
| ANET | Arista Networks Inc | 4.3825 | 235.21 B | -0.1581 | -3.48 | 17.15 M | 75.17 M |
| IBM | International Business Machines | 98.8216 | 232.6 B | -0.9882 | -0.99 | 4.55 M | 449.25 M |
| AXP | American Express Company | 69.3445 | 217.47 B | -0.7073 | -1.01 | 5.22 M | 361.83 M |
| BHP | BHP Billiton Ltd ADR | 21.4392 | 210.59 B | -0.1398 | -0.65 | 2.32 M | 49.64 M |
| DIS | Walt Disney Company | 97.5312 | 205.68 B | -1.0107 | -1.03 | 4.49 M | 438.26 M |
| C | Citigroup Inc | 38.3112 | 201.88 B | -0.3984 | -1.03 | 12.89 M | 493.74 M |
| APH | Amphenol Corp | 13.3168 | 199.29 B | -0.1465 | -1.09 | 4.2 M | 55.88 M |
| ABT | Abbott Laboratories | 37.8928 | 191.4 B | -0.379 | -0.99 | 4.6 M | 174.15 M |
| BLK | Blackrock Inc | 280.6709 | 187.58 B | -3.977 | -1.4 | 452.76 K | 127.08 M |
| DE | Deere & Company | 72.5584 | 186.39 B | -0.7545 | -1.03 | 2.23 M | 161.95 M |
| NEE | Nextera Energy | 21.3605 | 182.17 B | -0.1834 | -0.85 | 8.43 M | 180.17 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.6153 | 167.55 B | -0.798 | -0.8 | 614.6 K | 60.61 M |
| PFE | Pfizer Inc | 20.0994 | 166.61 B | -0.3086 | -1.51 | 34.95 M | 702.55 M |
| DHR | Danaher Corp | 34.8487 | 165.29 B | -0.3407 | -0.97 | 3.21 M | 111.86 M |
| COP | ConocoPhillips | 44.2268 | 161.54 B | -0.4808 | -1.08 | 6.38 M | 282.05 M |
| SONY | Sony Group Corp ADR | 4.9761 | 158.03 B | -0.0379 | -0.76 | 4.72 M | 23.48 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1926 | 152.29 B | -0.0383 | -0.73 | 1.14 M | 5.91 M |
| ACN | Accenture Plc | 73.1943 | 150.27 B | -1.7437 | -2.33 | 2.95 M | 215.82 M |
| SCCO | Southern Copper Corp | 19.7982 | 150.2 B | -0.2107 | -1.05 | 1.88 M | 37.31 M |
| T | American Telephone and Telegraph Inc. | 13.3445 | 146.86 B | -0.0848 | -0.63 | 20.13 M | 268.59 M |
| UL | Unilever Plc ADR | 34.3055 | 143.44 B | -0.1752 | -0.51 | 848.04 K | 29.09 M |
| RIO | Rio Tinto Plc ADR | 19.0549 | 140.51 B | -0.5091 | -2.6 | 3.2 M | 60.89 M |
| CB | Chubb Ltd | 89.7637 | 138.87 B | -0.9508 | -1.05 | 1.03 M | 92.69 M |
| BA | Boeing Company | 133.4569 | 136.6 B | -1.0208 | -0.76 | 3.32 M | 442.98 M |
| SPGI | S&P Global Inc | 94.6263 | 136.57 B | -1.0602 | -1.11 | 1 M | 95 M |
| HDB | Hdfc Bank Ltd ADR | 12.1819 | 132.77 B | -0.0781 | -0.64 | 4.11 M | 50.01 M |
| PGR | Progressive Corp | 20.0982 | 131.82 B | -0.2723 | -1.34 | 4.54 M | 91.29 M |
| NEM | Newmont Mining Corp | 17.8301 | 130.07 B | -0.2184 | -1.21 | 6.39 M | 114.01 M |
| BTI | British American Tobacco Industries ADR | 26.8943 | 129.11 B | -0.3035 | -1.12 | 685.8 K | 18.44 M |
| BMY | Bristol-Myers Squibb Company | 45.13 | 127.02 B | -1.2985 | -2.8 | 10.53 M | 475.34 M |
| PLD | Prologis Inc | 32.0903 | 126.93 B | -0.2531 | -0.78 | 3.2 M | 102.59 M |
| MO | Altria Group | 27.7611 | 126.11 B | -0.277 | -0.99 | 7.22 M | 200.54 M |
| IBN | Icici Bank Ltd ADR | 8.3492 | 123.69 B | -0.0489 | -0.58 | 11.61 M | 96.93 M |
| MCK | Mckesson Corp | 210.2875 | 122.31 B | -1.7125 | -0.81 | 667.6 K | 140.39 M |
| COF | Capital One Financial Corp | 65.3288 | 119.45 B | -0.9048 | -1.37 | 2.12 M | 138.37 M |
| BP | BP Plc ADR | 20.7738 | 114.85 B | -0.3313 | -1.57 | 4.3 M | 89.3 M |
| SO | Southern Company | 27.9893 | 108.94 B | -0.4087 | -1.44 | 4.29 M | 120.16 M |
| MPC | Marathon Petroleum Corp | 36.308 | 106.16 B | -0.257 | -0.7 | 3.94 M | 143.01 M |
| HCA | Hca Holdings Inc | 71.0054 | 105.47 B | -1.0581 | -1.47 | 2.22 M | 157.39 M |
| GSK | Glaxosmithkline Plc ADR | 27.7672 | 103.31 B | -0.3724 | -1.32 | 2.42 M | 67.07 M |
| AEM | Agnico-Eagle Mines Ltd | 24.9403 | 101.51 B | -0.1401 | -0.56 | 1.51 M | 37.59 M |
| DUK | Duke Energy Corp | 48.3387 | 99.88 B | -0.4703 | -0.96 | 2.64 M | 127.73 M |
| VLO | Valero Energy Corp | 40.5255 | 99.49 B | -0.2742 | -0.67 | 7.28 M | 294.84 M |
| PSX | Phillips 66 | 51.8174 | 98.7 B | -0.6007 | -1.15 | 2.2 M | 113.92 M |
| GD | General Dynamics Corp | 105.90 | 97.84 B | -0.5327 | -0.5 | 1.44 M | 151.98 M |
| USB | U.S. Bancorp | 29.7535 | 94.96 B | -0.3433 | -1.14 | 4.84 M | 144.14 M |
| UPS | United Parcel Service | 66.4563 | 94.48 B | -0.4151 | -0.62 | 2.66 M | 176.51 M |
| WM | Waste Management | 44.1543 | 94.08 B | -0.2507 | -0.56 | 1.88 M | 82.97 M |
| PNC | PNC Bank | 66.2451 | 91.77 B | -0.4629 | -0.69 | 3.94 M | 260.91 M |
| FCX | Freeport-Mcmoran Inc | 17.0781 | 89.51 B | -0.1335 | -0.78 | 36.5 M | 623.32 M |
| SHW | Sherwin-Williams Company | 85.9796 | 86.47 B | -0.6015 | -0.69 | 2.79 M | 240.04 M |
| ECL | Ecolab Inc | 100.3576 | 86.03 B | -0.6185 | -0.61 | 1.53 M | 153.45 M |
| WMB | Williams Companies | 26.2496 | 83.08 B | -0.2157 | -0.82 | 5.22 M | 136.9 M |
| E | Eni S.P.A. ADR | 17.5579 | 79.63 B | -0.1911 | -1.08 | 236.2 K | 4.15 M |
| EPD | Enterprise Products Partners LP | 14.9937 | 79.15 B | -0.3394 | -2.21 | 2.74 M | 41.09 M |
| CL | Colgate-Palmolive Company | 53.2281 | 77.85 B | -0.6604 | -1.23 | 2.85 M | 151.66 M |
| GM | General Motors Company | 29.3862 | 76.11 B | -0.5745 | -1.92 | 15.86 M | 465.94 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.3721 | 75.85 B | -0.0699 | -1.57 | 790.7 K | 3.46 M |
| RSG | Republic Services | 33.8393 | 75.18 B | -0.2459 | -0.72 | 1.26 M | 42.6 M |
| FDX | Fedex Corp | 143.6344 | 74.67 B | -1.2567 | -0.87 | 1.24 M | 177.74 M |
| AJG | Arthur J. Gallagher & Company | 38.539 | 71.95 B | -0.2785 | -0.72 | 522 K | 20.12 M |
| AON | AON Plc | 88.2476 | 71.24 B | -0.818 | -0.92 | 703.4 K | 62.07 M |
| DLR | Digital Realty Trust | 44.5222 | 69.34 B | -0.4934 | -1.1 | 678.3 K | 30.2 M |
| KMI | Kinder Morgan | 23.6247 | 68.1 B | -0.533 | -2.21 | 9.43 M | 222.79 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.3855 | 67.38 B | -0.1207 | -0.78 | 24.6 K | 378.48 K |
| ET | Energy Transfer LP | 12.7709 | 65.73 B | -0.3473 | -2.65 | 1.68 M | 21.41 M |
| CRH | CRH Plc ADR | 20.9355 | 65.01 B | -0.3618 | -1.7 | 1.47 M | 30.86 M |
| MET | Metlife Inc | 33.9509 | 64.16 B | -0.3469 | -1.01 | 8.02 M | 272.12 M |
| BSX | Boston Scientific Corp | 17.83 | 63.81 B | -0.15 | -0.83 | 7.67 M | 136.82 M |
| NWG | Natwest Group Plc ADR | 6.2986 | 63.56 B | -0.0663 | -1.04 | 469.21 K | 2.96 M |
| CAH | Cardinal Health | 65.9591 | 63.51 B | -0.6415 | -0.96 | 1.71 M | 112.51 M |
| PSA | Public Storage | 129.6269 | 63.18 B | -1.4174 | -1.08 | 699.37 K | 90.66 M |
| TEL | TE Connectivity Ltd | 59.9045 | 62.89 B | -0.5294 | -0.88 | 956.05 K | 57.27 M |
| ALL | Allstate Corp | 56.1344 | 62.8 B | -0.4328 | -0.77 | 2.52 M | 141.59 M |
| DAL | Delta Air Lines Inc | 40.2784 | 60.4 B | -0.4813 | -1.18 | 9.52 M | 383.35 M |
| TFC | Truist Financial Corp | 25.1375 | 60.32 B | -0.2506 | -0.99 | 3.8 M | 95.6 M |
| D | Dominion Resources | 44.6531 | 60.02 B | -0.4624 | -1.02 | 2.38 M | 106.13 M |
| NKE | Nike Inc | 46.0683 | 59.23 B | -0.3707 | -0.8 | 7.6 M | 350.06 M |
| TRGP | Targa Resources | 53.3389 | 58.67 B | -0.4403 | -0.82 | 551 K | 29.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 8.00 | -0.80 | -9.09 | 243 | 1.94 K | |
| KEI | Kolibri Global Energy Inc | 5.50 | -0.50 | -8.33 | 26.73 K | 147.01 K | |
| BYL | Baylin Technologies Inc | 3.30 | -0.30 | -8.33 | 10.3 K | 33.99 K | |
| AIF | Altus Group Ltd | 16.0625 | -1.2917 | -7.44 | 376.52 K | 6.05 M | |
| PNP | Pinetree Capital Ltd | 30.00 | -2.00 | -6.25 | 5.79 K | 173.85 K | |
| ACQ | Autocanada Inc | 27.5781 | -1.3742 | -4.75 | 1.13 M | 31.17 M | |
| CFW | Calfrac Well Services Ltd | 435.00 | -21.00 | -4.61 | 9.7 K | 4.22 M | |
| WEED | Canopy Growth Corp | 20.10 | -0.90 | -4.29 | 18.65 K | 374.87 K | |
| ACB | Aurora Cannabis Inc | 42.60 | -1.80 | -4.05 | 1.55 K | 66.12 K | |
| VBNK | Versabank | 5.5863 | -0.2138 | -3.69 | 400 | 2.23 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.6392 | -0.3617 | -3.62 | 210.62 K | 2.03 M | |
| BBD-PB | Bombardier Inc Pref B | 3.3952 | -0.1207 | -3.43 | 5.54 K | 18.81 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.19 | -0.11 | -3.33 | 8.1 K | 25.84 K | |
| EDV | Endeavour Mining Corp | 4.8413 | -0.1641 | -3.28 | 58.41 K | 282.78 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.8713 | -0.2584 | -3.18 | 2.77 K | 21.76 K | |
| LGO | Largo Resources Ltd | 9.30 | -0.30 | -3.13 | 19 K | 176.7 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.79 | -0.41 | -3.11 | 115.4 K | 1.48 M | |
| ORIO | ORIO | 13.8122 | -0.4409 | -3.09 | 367 | 5.07 K | |
| FTS-PH | Fortis Inc Pref H | 10.4248 | -0.3318 | -3.08 | 41.15 K | 428.98 K | |
| ET | Evertz Technologies Ltd | 4.6597 | -0.1469 | -3.06 | 11.1 K | 51.72 K | |
| BCT | Briacell Therapeutics Corp | 23.77 | -0.7428 | -3.03 | 2.22 K | 52.72 K | |
| SEA | Seabridge Gold Inc | 6.0812 | -0.161 | -2.58 | 64.52 K | 392.35 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.261 | -0.2635 | -2.5 | 22.54 K | 231.28 K | |
| CRRX | Carerx Corp | 7.6749 | -0.1968 | -2.5 | 3.81 K | 29.28 K | |
| EFR | Energy Fuels Inc | 5.86 | -0.14 | -2.33 | 15.4 K | 90.24 K | |
| DOO | Brp Inc | 21.5327 | -0.4927 | -2.24 | 54.3 K | 1.17 M | |
| PBL | Pollard Banknote Ltd | 5.564 | -0.1266 | -2.22 | 3.9 K | 21.68 K | |
| AG | First Majestic Silver Corp | 7.4004 | -0.1678 | -2.22 | 418.88 K | 3.1 M | |
| FNV | Franco-Nevada Corp | 55.9586 | -1.1999 | -2.1 | 314.5 K | 17.6 M | |
| SIS | Savaria Corp | 4.0605 | -0.087 | -2.1 | 114.4 K | 464.52 K | |
| TECK-B | Teck Resources Limited | 16.6724 | -0.3535 | -2.08 | 1.83 M | 30.44 M | |
| ENB-PFU | Enbridge Inc Pref L | 10.6893 | -0.2226 | -2.04 | 18.55 K | 198.29 K | |
| LUN | Lundin Mining Corp | 4.2249 | -0.0864 | -2 | 2.46 M | 10.39 M | |
| PAAS | Pan American Silver Corp | 10.0543 | -0.1958 | -1.91 | 261.99 K | 2.63 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.9394 | -0.193 | -1.9 | 4.72 K | 46.91 K | |
| BBD-A | Bombardier Inc | 65.25 | -1.25 | -1.88 | 17.08 K | 1.11 M | |
| NG | Novagold Res Inc | 3.92 | -0.07 | -1.75 | 201.5 K | 789.86 K | |
| BCE-PH | Bce Inc Pref H | 9.5739 | -0.1706 | -1.75 | 1.26 K | 12.06 K | |
| VCM | Vecima Networks Inc | 8.4754 | -0.1464 | -1.7 | 15.7 K | 133.06 K | |
| FM | First Quantum Minerals Ltd | 14.9848 | -0.2533 | -1.66 | 1.34 M | 20.02 M | |
| CYB | Cymbria Corp Cl A | 32.75 | -0.55 | -1.65 | 7.6 K | 248.9 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.1648 | -0.1622 | -1.57 | 12.04 K | 122.38 K | |
| GBT | Bmtc Group Inc | 12.2778 | -0.1858 | -1.49 | 3 K | 36.83 K | |
| CAE | Cae Inc | 13.7309 | -0.203 | -1.46 | 538.81 K | 7.4 M | |
| EFN | Element Fleet Management Corp | 10.47 | -0.1515 | -1.43 | 1.65 M | 17.27 M | |
| TVA-B | TVA Group Inc | 5.60 | -0.08 | -1.41 | 6.79 K | 38.02 K | |
| NPI-PA | Northland Power Inc Pref A | 9.9273 | -0.1399 | -1.39 | 12.18 K | 120.91 K | |
| CSCI | Cosciens Biopharma Inc | 7300.00 | -100.00 | -1.35 | 9 | 65.7 K | |
| EXE | Extendicare Inc | 3.836 | -0.0518 | -1.33 | 136.5 K | 523.61 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.25 | -0.11 | -1.32 | 2.6 K | 21.45 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.3251 | -0.1743 | -1.29 | 13.02 K | 173.44 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.7628 | -0.1127 | -1.27 | 20.36 K | 178.41 K | |
| PHX | Phx Energy Services Corp | 4.0605 | -0.0522 | -1.27 | 53.26 K | 216.26 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.3539 | -0.1288 | -1.23 | 37.3 K | 386.15 K | |
| ONEX | Onex Corp | 70.599 | -0.8761 | -1.23 | 91.94 K | 6.49 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.6196 | -0.1617 | -1.17 | 2.85 K | 38.82 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.8402 | -0.1399 | -1.17 | 9.3 K | 110.11 K | |
| WCN | Waste Connections Inc | 45.6312 | -0.5368 | -1.16 | 143.37 K | 6.54 M | |
| GSY | Goeasy Ltd | 14.7426 | -0.1613 | -1.08 | 8.98 K | 132.43 K | |
| AGI | Alamos Gold Inc Cls A | 7.3459 | -0.0792 | -1.07 | 355.91 K | 2.61 M | |
| BIR | Birchcliff Energy Ltd | 4.2031 | -0.045 | -1.06 | 322.3 K | 1.35 M | |
| CPX-PA | Capital Power Corporation Pref A | 8.212 | -0.0864 | -1.04 | 3.38 K | 27.72 K | |
| PWF-PA | Power Financial Corp Pref A | 9.9208 | -0.1006 | -1 | 44.12 K | 437.75 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.1512 | -0.1127 | -1 | 10.38 K | 115.81 K | |
| OTEX | Open Text Corp | 27.5776 | -0.2762 | -0.99 | 543 K | 14.97 M | |
| XTC | Exco Tech | 8.9523 | -0.0872 | -0.96 | 26.94 K | 241.21 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.9798 | -0.0953 | -0.95 | 12.39 K | 123.62 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.7292 | -0.2325 | -0.93 | 267.18 K | 6.61 M | |
| X | TMX Group Ltd | 8.2016 | -0.077 | -0.93 | 324.21 K | 2.66 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.7021 | -0.1192 | -0.93 | 4.78 K | 60.73 K | |
| AFN | Ag Growth International Inc | 37.0521 | -0.3422 | -0.92 | 19.4 K | 718.81 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.9818 | -0.0999 | -0.83 | 100 | 1.2 K | |
| MDI | Major Drilling Grp | 7.2288 | -0.0596 | -0.82 | 159.44 K | 1.15 M | |
| BN-PFE | Brookfield Corporation | 13.3693 | -0.1096 | -0.81 | 4.3 K | 57.49 K | |
| MCB | Mccoy Global Inc | 3.2887 | -0.0269 | -0.81 | 10.2 K | 33.54 K | |
| BBD-B | Bombardier Inc Series B | 62.00 | -0.50 | -0.8 | 116.22 K | 7.21 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.9941 | -0.1197 | -0.79 | 128.22 K | 1.92 M | |
| FVI | Fortuna Mines Inc | 5.09 | -0.04 | -0.78 | 240.4 K | 1.22 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.6068 | -0.0975 | -0.77 | 13.98 K | 176.31 K | |
| SSRM | Ssr Mining Inc | 6.2539 | -0.0479 | -0.76 | 135 K | 844.28 K | |
| HPS-A | Hammond Power Solutions Inc | 5.029 | -0.0368 | -0.73 | 565 | 2.84 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.6244 | -0.062 | -0.71 | 23.82 K | 205.39 K | |
| BCE-PE | Bce Inc Pref E | 9.4327 | -0.0671 | -0.71 | 1.23 K | 11.6 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.1445 | -0.0579 | -0.71 | 5.92 K | 48.23 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.4017 | -0.0454 | -0.7 | 88.95 K | 569.41 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.1669 | -0.0922 | -0.7 | 6.11 K | 80.45 K | |
| PZA | Pizza Pizza Royalty Corp | 6.9444 | -0.0479 | -0.69 | 29.4 K | 204.17 K | |
| WJX | Wajax Corp | 13.5804 | -0.0867 | -0.63 | 48.29 K | 655.85 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.1868 | -0.0647 | -0.63 | 11.96 K | 121.89 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.4534 | -0.0706 | -0.61 | 2.6 K | 29.78 K | |
| BN-PR | Brookfield Corporation | 12.197 | -0.074 | -0.6 | 26.71 K | 325.84 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.63 | -0.04 | -0.6 | 3.92 K | 26.02 K | |
| RBA | Rb Global Inc | 24.9683 | -0.1499 | -0.6 | 132.66 K | 3.31 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.5953 | -0.0808 | -0.59 | 800 | 10.88 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.6386 | -0.0629 | -0.59 | 6.75 K | 71.81 K | |
| BCE-PD | Bce Inc Pref D | 9.6535 | -0.0569 | -0.59 | 4.32 K | 41.72 K | |
| BBD-PC | Bombardier Inc Pref C | 6.6522 | -0.039 | -0.58 | 4.41 K | 29.33 K | |
| AEM | Agnico Eagle Mines Ltd | 31.08 | -0.1809 | -0.58 | 564.79 K | 17.55 M | |
| WILD | Wildbrain Ltd | 8.3549 | -0.0481 | -0.57 | 527.1 K | 4.4 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.476 | -0.0773 | -0.57 | 8.68 K | 116.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.68 | 83.6 B | -0.25 | -2.52 | 29.88 K | 289.19 K |
| MBGAF | Mercedes-Benz Group AG | 66.6999 | 44.77 B | -0.3808 | -0.57 | 72.6 K | 4.84 M |
| BRDCY | Bridgestone Corporation | 15.9024 | 33.47 B | -0.1262 | -0.79 | 17.83 K | 283.59 K |
| ACRG | American Clean Resources Group Inc. | 51.00 | 98.71 M | -2.00 | -3.77 | 22 | 1.12 K |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.11 M | -0.60 | -13.04 | 739 | 2.96 K |
| ZRFY | Zerify Inc | 740.00 | 497.56 K | -10.00 | -1.33 | 3 | 2.22 K |
| TGHI | Touchpoint Group Holdings Inc | 246.00 | 344.25 K | -4.50 | -1.8 | 5 | 1.23 K |
| BLSP | Blue Sphere Corporation | 6.50 | 216.59 K | -0.78 | -10.71 | 1.3 M | 8.47 M |
| BOTY | Lingerie Fighting Championships Inc | 150.00 | 72.69 K | -49.00 | -24.62 | 89.13 K | 13.37 M |
| AXPWQ | Axion Power International Inc | 701.40 | 9.6 K | -96.5999 | -12.11 | 257 | 180.26 K |
| SNLP | Syntrol Corp | 54.00 | 4.45 K | -3.60 | -6.25 | 251 | 13.55 K |
| CBKCQ | Christopher & Banks Corporation | 5.86 | 3.86 K | -0.03 | -0.51 | 839.12 K | 4.92 M |
| NSLPQ | New Source Energy Partners L.P | 5.30 | 3.75 K | -0.46 | -7.99 | 71.21 K | 377.43 K |
| CYRNQ | CYRNQ | 61.00 | 799 | -0.80 | -1.29 | 9.02 K | 550.16 K |
| SPDC | Speed Commerce Inc | 10.40 | 603 | -0.1936 | -1.83 | 28.12 K | 292.5 K |
| YVRLF | Liquid Media Group Ltd. | 68.40 | 482 | -2.20 | -3.12 | 705 | 48.22 K |
| TLSS | Transportation and Logistics Systems Inc | 456.25 | 325 | -79.3751 | -14.82 | 164 | 74.83 K |
| ECEZ | Ecosciences Inc | 5100.00 | 251 | -400.00 | -7.27 | 3 | 15.3 K |
| PEHD | Perigee Holdings Inc. | 28.84 | 130 | -2.32 | -7.45 | 126 | 3.63 K |
| SIRC | Solar Integrated Roofing Corporation | 449.9996 | -175.50 | -28.06 | 25 | 11.25 K | |
| PBYA | ProBility Media Corporation | 4.10 | -0.30 | -6.82 | 3.15 K | 12.9 K | |
| PQEFF | Petroteq Energy Inc | 15.00 | -0.90 | -5.66 | 8.1 K | 121.5 K | |
| ESINQ | ITT Educational Services Inc | 7.63 | -0.10 | -1.29 | 380.73 K | 2.91 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 62.27 M | -1.50 | -9.09 | 147 | 2.21 K |
| RTM | RT Minerals Corp | 15.00 | -5.00 | -25 | 18 | 270 | |
| CTN | Centurion Minerals Ltd | 19.20 | -4.80 | -20 | 14 | 268.8 | |
| ANDC | Andina Copper Corporation | 13.75 | -2.50 | -15.38 | 152 | 2.09 K | |
| FMN | Fidelity Minerals Corp | 9.00 | -1.50 | -14.29 | 316 | 2.84 K | |
| NEXG | NeXGold Mining Corp | 3.24 | -0.24 | -6.9 | 16.48 K | 53.38 K | |
| SRC | Stakeholder Gold Corp | 6.40 | -0.40 | -5.88 | 344 | 2.2 K | |
| BKM | Pacific Booker Minerals Inc | 5.55 | -0.30 | -5.13 | 1.67 K | 9.24 K | |
| OGW | Ongwe Minerals Inc. | 5.92 | -0.32 | -5.13 | 675 | 4 K | |
| GBU | Gabriel Resources Ltd | 4.20 | -0.20 | -4.55 | 233.96 K | 982.62 K | |
| AVN | Avanti Energy Inc | 14.50 | -0.50 | -3.33 | 414 | 6 K | |
| CAMB | Cambria Gold Mines Inc. | 77.50 | -2.50 | -3.13 | 27.05 K | 2.1 M |