Loser Valuations for 1 April 2015 from 00:00:00 until 23:59:59
Loser Valuations for 1 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 48.9321 | 36.81 B | -0.5952 | -1.2 | 625.2 K | 30.59 M |
| UUUU | Energy Fuels Inc | 4.51 | 1.94 B | -0.04 | -0.88 | 19.55 K | 88.15 K |
| CET | Central Securities Corp | 12.8336 | 1.68 B | -0.0651 | -0.5 | 35.2 K | 451.74 K |
| ESBA | Empire State Realty Op LP | 14.7559 | 1.46 B | -0.1363 | -0.92 | 4.3 K | 63.45 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2306 | 273.14 M | -0.0343 | -0.8 | 177.62 K | 751.43 K |
| GENC | Gencor Industries IN | 6.48 | 251.53 M | -0.1933 | -2.9 | 13.98 K | 90.62 K |
| ELLO | Ellomay Capital Ltd | 8.1643 | 239.97 M | -0.1071 | -1.29 | 14.88 K | 121.45 K |
| PED | Pedevco Corp | 120.00 | 192.87 M | -43.60 | -26.65 | 760 | 91.2 K |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 141.29 M | -140.00 | -6.67 | 111 | 217.56 K |
| CATX | Perspective Therapeutics Inc | 15.30 | 97.67 M | -0.40 | -2.55 | 56.2 K | 859.86 K |
| MHH | Mastech Holdings Inc | 4.355 | 77.23 M | -0.17 | -3.76 | 58.23 K | 253.57 K |
| WYY | Widepoint Corp | 12.90 | 62.39 M | -0.30 | -2.27 | 18.8 K | 242.57 K |
| IBIO | Ibio Inc | 3700.00 | 51.03 M | -150.00 | -3.9 | 70 | 259 K |
| PAAI | Paradium AI, Inc. | 3.08 | 42.43 M | -0.22 | -6.67 | 464 | 1.43 K |
| CTM | Castellum Inc | 18.00 | 35.57 M | -4.05 | -18.37 | 30 | 540 |
| CKX | Ckx Lands | 14.3202 | 33.67 M | -0.1858 | -1.28 | 5.55 K | 79.52 K |
| COHN | Cohen & CO Inc | 6.1415 | 32.45 M | -0.0399 | -0.65 | 360 | 2.21 K |
| TOON | Kartoon Studios Inc | 82.50 | 31.6 M | -1.50 | -1.79 | 567 | 46.78 K |
| BCHT | Birchtech Corp. | 3.15 | 29.99 M | -0.15 | -4.55 | 2.4 K | 7.56 K |
| CVM | Cel-Sci Corp | 780.00 | 23.75 M | -7.50 | -0.95 | 436 | 340.08 K |
| REED | Reed's, Inc. | 1527.2367 | 14.82 M | -83.5658 | -5.19 | 281 | 429.15 K |
| AIRI | Air Industries Group Inc | 94.3729 | 13.69 M | -2.1903 | -2.27 | 1.79 K | 168.74 K |
| ACCS | Access Newswire Inc | 8.0309 | 12.88 M | -0.2368 | -2.86 | 4.42 K | 35.47 K |
| TOVX | Theriva Biologics Inc | 18900.00 | 7.61 M | -262.50 | -1.37 | 86 | 1.63 M |
| INUV | Inuvo Inc | 18.80 | 6.46 M | -2.00 | -9.62 | 71.53 K | 1.34 M |
| PLAG | Planet Green Holdings Corp | 322.50 | 5.18 M | -2.50 | -0.77 | 344 | 110.94 K |
| OPTT | Ocean Power Tech Inc | 93.48 | 3.75 M | -2.52 | -2.62 | 24.04 K | 2.25 M |
| AUMN | Golden Minerals Company | 9.755 | 3.4 M | -0.4725 | -4.62 | 2.18 K | 21.3 K |
| TPHS | Trinity Pl Hlds Inc | 6.9211 | 1.97 M | -0.0996 | -1.42 | 703 | 4.87 K |
| ITP | IT Tech Packaging Inc | 18.398 | 1.82 M | -0.102 | -0.55 | 977 | 17.97 K |
| OGEN | Oragenics Inc | 15840.00 | 1.6 M | -2520.00 | -13.73 | 1 | 15.84 K |
| ENSV | Enservco Corpporation | 25.20 | 29.09 K | -1.05 | -4 | 10.16 K | 255.93 K |
| SCPX | Scorpius Holdings Inc | 85875.6328 | 12.23 K | -2003.5391 | -2.28 | 1 | 85.88 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.4565 | -0.944 | -4.63 | 100 | 1.95 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.8625 | -0.1836 | -0.76 | 880 | 21 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.8285 | -0.1812 | -0.67 | 1.2 K | 32.22 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8672.1299 | 5.68 T | -69.2803 | -0.79 | 15.71 M | 136.23 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 27.2493 | 3.54 T | -0.2583 | -0.94 | 38.9 M | 1.06 B |
| GOOG | Alphabet Inc Class C | 26.8334 | 3.52 T | -0.2691 | -0.99 | 39.26 M | 1.05 B |
| META | Meta Platforms Inc | 81.0341 | 1.64 T | -0.5457 | -0.67 | 22.06 M | 1.79 B |
| AVGO | Broadcom Inc. | 9.632 | 1.53 T | -0.1035 | -1.06 | 21.83 M | 210.27 M |
| TSLA | Tesla Inc | 12.506 | 1.49 T | -0.0787 | -0.63 | 56.92 M | 711.83 M |
| WMT | Walmart Inc. | 21.8072 | 1 T | -0.4161 | -1.87 | 24.92 M | 543.44 M |
| ASML | ASML Holding N.V. ADR | 89.9445 | 583.23 B | -0.6231 | -0.69 | 641.56 K | 57.7 M |
| COST | Costco Wholesale | 125.2327 | 472.46 B | -1.0503 | -0.83 | 1.79 M | 224.79 M |
| CSCO | Cisco Systems Inc | 19.4975 | 388.94 B | -0.2004 | -1.02 | 22.42 M | 437.14 M |
| INTC | Intel Corp | 23.8097 | 315.55 B | -0.3555 | -1.47 | 31.53 M | 750.77 M |
| AMAT | Applied Materials | 19.5804 | 294.06 B | -0.1487 | -0.75 | 16.06 M | 314.37 M |
| PANW | Palo Alto Networks Inc | 23.5883 | 270.81 B | -0.7583 | -3.11 | 14.81 M | 349.3 M |
| TXN | Texas Instruments | 41.5981 | 270.37 B | -0.4782 | -1.14 | 5.32 M | 221.42 M |
| NFLX | Netflix Inc | 5.9017 | 262.6 B | -0.051 | -0.86 | 146.4 M | 863.99 M |
| AMGN | Amgen Inc | 114.225 | 251.65 B | -1.9995 | -1.72 | 5.13 M | 586.54 M |
| KLAC | K L A-Tencor Corp | 47.0341 | 197.24 B | -0.4398 | -0.93 | 1.85 M | 86.84 M |
| PEP | Pepsico Inc | 68.1961 | 193.35 B | -0.3801 | -0.55 | 4.24 M | 289.23 M |
| ADI | Analog Devices | 50.1323 | 191.24 B | -0.3445 | -0.68 | 2.37 M | 119.05 M |
| VRTX | Vertex Pharmaceutic | 116.43 | 139.67 B | -1.54 | -1.31 | 1.91 M | 222.45 M |
| SBUX | Starbucks Corporation | 37.1979 | 124.77 B | -0.6719 | -1.77 | 14.13 M | 525.43 M |
| BKNG | Booking Holdings Inc | 45.1407 | 121.59 B | -0.5713 | -1.25 | 15.57 M | 702.84 M |
| REGN | Regeneron Pharmaceuticals | 438.2195 | 95.17 B | -10.2309 | -2.28 | 1.5 M | 657.77 M |
| FTNT | Fortinet Inc | 6.812 | 89.98 B | -0.178 | -2.55 | 8.44 M | 57.49 M |
| MNST | Monster Beverage Cp | 22.7741 | 89.41 B | -0.2917 | -1.26 | 7.47 M | 170.2 M |
| ROST | Ross Stores Inc | 46.7073 | 76.03 B | -0.6017 | -1.27 | 2.97 M | 138.76 M |
| HON | Honeywell International Inc. Common Stock | 73.8501 | 72.58 B | -0.7654 | -1.03 | 2.95 M | 217.77 M |
| MPWR | Monolithic Power Sys | 47.1605 | 67.69 B | -0.5987 | -1.25 | 335.9 K | 15.84 M |
| NXPI | Nxp Semiconductors | 88.1854 | 64.63 B | -0.5393 | -0.61 | 3.3 M | 291.14 M |
| NDAQ | Nasdaq Inc | 14.0744 | 60.65 B | -0.1339 | -0.94 | 2.65 M | 37.33 M |
| GRMN | Garmin Ltd | 34.175 | 56.23 B | -0.3267 | -0.95 | 1.17 M | 40.07 M |
| IDXX | Idexx Laboratories | 75.88 | 55.67 B | -1.36 | -1.76 | 650.96 K | 49.39 M |
| PCAR | Paccar Inc | 27.3653 | 55.67 B | -0.5481 | -1.96 | 2 M | 54.71 M |
| EBAY | Ebay Inc | 21.3272 | 53.11 B | -0.2053 | -0.95 | 11.74 M | 250.29 M |
| EXC | Exelon Corp | 15.8512 | 47.24 B | -0.3667 | -2.26 | 22.1 M | 350.29 M |
| ROP | Roper Industries | 158.9973 | 46.71 B | -2.0885 | -1.3 | 582.63 K | 92.64 M |
| WDAY | Workday Inc | 83.41 | 45.84 B | -1.00 | -1.18 | 2.49 M | 208.1 M |
| UAL | United Airlines Holdings Inc | 64.01 | 39.11 B | -3.24 | -4.82 | 7.43 M | 475.47 M |
| TTWO | Take-Two Interactive Software | 24.82 | 38.78 B | -0.635 | -2.49 | 1.39 M | 34.55 M |
| TER | Teradyne Inc | 17.4481 | 38.41 B | -0.1117 | -0.64 | 1.7 M | 29.65 M |
| JD | Jd.com Inc ADR | 26.5735 | 38.33 B | -0.1455 | -0.54 | 5.1 M | 135.53 M |
| BIIB | Biogen Inc | 413.81 | 37.67 B | -8.43 | -2 | 2.71 M | 1.12 B |
| ODFL | Old Dominion Freight Line Inc | 24.1073 | 35.21 B | -0.5551 | -2.25 | 3.07 M | 73.91 M |
| NTAP | Netapp Inc | 26.6337 | 34.58 B | -0.1435 | -0.54 | 2.79 M | 74.25 M |
| GMAB | Genmab A/S ADR | 7.43 | 34.31 B | -0.12 | -1.59 | 10.5 K | 78.01 K |
| MCHP | Microchip Technology | 19.3288 | 33.39 B | -0.236 | -1.21 | 4.34 M | 83.92 M |
| ILMN | Illumina Inc | 177.2471 | 33.38 B | -3.3366 | -1.85 | 1.2 M | 212.18 M |
| STLD | Steel Dynamics Inc | 15.7122 | 32.36 B | -0.2542 | -1.59 | 4.47 M | 70.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.9251 | 31.98 B | -0.2793 | -1.11 | 1.02 M | 25.32 M |
| DXCM | Dexcom | 15.3725 | 30.24 B | -0.2125 | -1.36 | 2.69 M | 41.39 M |
| FLEX | Flextronics Intl Ltd | 9.1431 | 28.88 B | -0.0764 | -0.83 | 4.86 M | 44.48 M |
| CTSH | Cognizant Tech Sol | 54.6705 | 28.43 B | -0.3617 | -0.66 | 3.29 M | 179.96 M |
| VRSN | Verisign Inc | 65.7496 | 27.43 B | -0.3951 | -0.6 | 787.41 K | 51.77 M |
| ON | On Semiconductor | 11.485 | 26.9 B | -0.625 | -5.16 | 21.68 M | 249.05 M |
| INCY | Incyte Corp | 89.44 | 24.85 B | -2.22 | -2.42 | 1.23 M | 109.75 M |
| PFG | Principal Financial Group Inc | 34.0574 | 24.51 B | -0.2336 | -0.68 | 1.19 M | 40.45 M |
| EXPD | Expeditors Intl | 41.5613 | 24.48 B | -0.2779 | -0.66 | 882.8 K | 36.69 M |
| LPLA | Lpl Financial Hld | 37.4531 | 23.79 B | -0.4057 | -1.07 | 1.38 M | 51.71 M |
| VTRS | Viatris Inc | 46.9596 | 23.53 B | -1.1428 | -2.38 | 35.15 M | 1.65 B |
| CDW | CDW Corporation | 32.3133 | 20.54 B | -0.4397 | -1.34 | 884.9 K | 28.59 M |
| SWKS | Skyworks Solutions | 77.1191 | 19.48 B | -1.1547 | -1.48 | 4.61 M | 355.77 M |
| FFIV | F5 Networks Inc | 114.31 | 18.05 B | -0.63 | -0.55 | 892.89 K | 102.07 M |
| NDSN | Nordson Corp | 68.1059 | 18.04 B | -1.4381 | -2.07 | 254.6 K | 17.34 M |
| LSCC | Lattice Semicond | 6.28 | 16.2 B | -0.06 | -0.95 | 1.3 M | 8.18 M |
| CHTR | Charter Communications | 190.63 | 15.75 B | -2.48 | -1.28 | 967.1 K | 184.36 M |
| JAZZ | Jazz Pharma Plc | 171.03 | 15.63 B | -1.76 | -1.02 | 935.8 K | 160.05 M |
| ZBRA | Zebra Technologies | 89.56 | 15.38 B | -1.155 | -1.27 | 339.95 K | 30.45 M |
| CHRW | C.H. Robinson Ww | 55.6054 | 14.96 B | -0.95 | -1.68 | 1.44 M | 79.99 M |
| MKSI | Mks Instruments Inc | 30.1752 | 14.31 B | -0.3156 | -1.04 | 396.2 K | 11.96 M |
| QXO | Qxo Inc | 14.5159 | 14.3 B | -0.224 | -1.52 | 350 | 5.08 K |
| LULU | Lululemon Athletica | 63.10 | 13.03 B | -0.92 | -1.44 | 1.61 M | 101.51 M |
| TRMB | Trimble Navigation | 24.71 | 12.54 B | -0.49 | -1.94 | 1.15 M | 28.47 M |
| TXRH | Texas Roadhouse Inc | 31.327 | 12.51 B | -0.383 | -1.21 | 330.62 K | 10.36 M |
| ALGN | Align Technology | 52.45 | 12.28 B | -1.33 | -2.47 | 1.18 M | 61.89 M |
| AKAM | Akamai Technologies | 70.31 | 11.54 B | -0.74 | -1.04 | 1.21 M | 84.99 M |
| RGEN | Repligen Cp | 29.39 | 11.44 B | -0.97 | -3.19 | 587.18 K | 17.26 M |
| BMRN | Biomarin Pharmaceuticals | 120.95 | 11.08 B | -3.67 | -2.94 | 2.11 M | 254.61 M |
| SMTC | Semtech Corp | 26.41 | 10.87 B | -0.235 | -0.88 | 407.75 K | 10.77 M |
| ENSG | The Ensign Group IN | 20.7653 | 10.62 B | -0.1115 | -0.53 | 257.84 K | 5.35 M |
| PODD | Insulet Corp | 31.85 | 10.39 B | -1.50 | -4.5 | 864.06 K | 27.52 M |
| UMBF | Ump Financial Corp | 43.1365 | 10.38 B | -0.6793 | -1.55 | 165.8 K | 7.15 M |
| HSIC | Henry Schein Inc | 54.1762 | 9.77 B | -0.5487 | -1 | 1.26 M | 68.5 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1587 | 9.71 B | -0.5731 | -10 | 587.15 K | 3.03 M |
| AAL | American Airlines Group | 47.8889 | 9.38 B | -2.2216 | -4.43 | 15.19 M | 727.5 M |
| SAIA | Saia Inc | 43.76 | 9.12 B | -0.54 | -1.22 | 244.19 K | 10.69 M |
| AMKR | Amkor Technology | 8.1178 | 8.67 B | -0.1023 | -1.24 | 1.12 M | 9.1 M |
| CGNX | Cognex Cp | 22.3975 | 8.48 B | -0.3579 | -1.57 | 952.6 K | 21.34 M |
| BOKF | Bok Financial Corp | 46.3737 | 7.99 B | -0.4668 | -1 | 261.19 K | 12.11 M |
| CBSH | Commerce Bancshares | 24.5536 | 7.96 B | -0.1577 | -0.64 | 625.32 K | 15.35 M |
| POOL | Pool Corp | 60.4423 | 7.9 B | -0.6923 | -1.13 | 242.3 K | 14.65 M |
| VIAV | Viavi Solutions | 7.4024 | 7.86 B | -0.0568 | -0.76 | 1.56 M | 11.52 M |
| URBN | Urban Outfitters Inc | 44.75 | 7.56 B | -0.90 | -1.97 | 2.93 M | 131.23 M |
| SLAB | Silicon Labs Inc | 50.46 | 7.4 B | -0.31 | -0.61 | 148.14 K | 7.48 M |
| IESC | Ies Holdings | 8.71 | 7.38 B | -0.09 | -1.02 | 17.73 K | 154.44 K |
| KTOS | Kratos Defns | 5.46 | 7.1 B | -0.07 | -1.27 | 321.04 K | 1.75 M |
| ZG | Zillow Grp Inc Cl A | 30.3376 | 7.05 B | -0.9402 | -3.01 | 1.53 M | 46.34 M |
| AVT | Avnet Inc | 34.3487 | 6.97 B | -0.533 | -1.53 | 655.3 K | 22.51 M |
| CVLT | Commvault Systems | 43.47 | 6.8 B | -0.23 | -0.53 | 520.25 K | 22.62 M |
| EXLS | Exlservice Holdings | 7.302 | 6.53 B | -0.138 | -1.85 | 660.68 K | 4.82 M |
| AVAV | Aerovironment Inc | 26.34 | 6.45 B | -0.17 | -0.64 | 90.09 K | 2.37 M |
| PAGP | Plains Gp Holdings LP | 34.1498 | 5.92 B | -0.3896 | -1.13 | 1.29 M | 44.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.7373 | 2.02 T | -0.1909 | -1.06 | 13.31 M | 236.17 M |
| LLY | Eli Lilly and Company | 59.0159 | 1.26 T | -0.9241 | -1.54 | 5.88 M | 346.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.45 | 1.23 T | -0.87 | -0.6 | 3.69 M | 529.85 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 216300.00 | 1.22 T | -1200.00 | -0.55 | 194 | 41.96 M |
| WMT | Walmart Stores | 21.8594 | 1 T | -0.4171 | -1.87 | 24.92 M | 544.74 M |
| JNJ | Johnson & Johnson | 73.1253 | 679.13 B | -1.0694 | -1.44 | 11.37 M | 831.3 M |
| XOM | Exxon Mobil Corporation | 57.4235 | 671.97 B | -0.3672 | -0.64 | 14.52 M | 833.92 M |
| ABBV | Abbvie Inc | 36.1539 | 518.44 B | -0.9117 | -2.46 | 14.9 M | 538.81 M |
| MRK | Merck & Company | 38.5719 | 366.73 B | -0.4206 | -1.08 | 13.32 M | 513.87 M |
| UNH | Unitedhealth Group Inc | 98.789 | 356.28 B | -0.7066 | -0.71 | 4.83 M | 476.77 M |
| TMO | Thermo Fisher Scientific Inc | 127.6974 | 267.38 B | -2.2637 | -1.74 | 1.8 M | 230.03 M |
| RTX | Raytheon Technologies | 56.735 | 264.91 B | -0.6265 | -1.09 | 5.44 M | 308.88 M |
| BABA | Alibaba Group Holding ADR | 79.9441 | 262.16 B | -0.8542 | -1.06 | 14.9 M | 1.19 B |
| TM | Toyota Motor Corp Ltd | 106.9913 | 257.37 B | -1.0894 | -1.01 | 358.92 K | 38.4 M |
| WFC | Wells Fargo & Company | 39.4423 | 256.63 B | -0.3364 | -0.85 | 15.44 M | 608.87 M |
| ANET | Arista Networks Inc | 4.3513 | 235.21 B | -0.0568 | -1.29 | 9.8 M | 42.63 M |
| IBM | International Business Machines | 96.5056 | 232.6 B | -0.8003 | -0.82 | 3.87 M | 373.58 M |
| BHP | BHP Billiton Ltd ADR | 20.1247 | 210.59 B | -0.1703 | -0.84 | 2.52 M | 50.78 M |
| APH | Amphenol Corp | 13.1342 | 199.29 B | -0.1465 | -1.1 | 5.34 M | 70.15 M |
| MCD | McDonald's Corporation | 73.19 | 199.16 B | -0.8741 | -1.18 | 7.48 M | 547.81 M |
| ABT | Abbott Laboratories | 36.9979 | 191.4 B | -0.3548 | -0.95 | 6.37 M | 235.64 M |
| BLK | Blackrock Inc | 275.7054 | 187.58 B | -2.4866 | -0.89 | 593.94 K | 163.75 M |
| CRM | Salesforce.com Inc | 65.1239 | 176.9 B | -0.7194 | -1.09 | 3.71 M | 241.81 M |
| UNP | Union Pacific Corp | 83.801 | 176.45 B | -0.7572 | -0.9 | 5.28 M | 442.22 M |
| PFE | Pfizer Inc | 19.9888 | 166.61 B | -0.2678 | -1.32 | 33.98 M | 679.3 M |
| DHR | Danaher Corp | 34.079 | 165.29 B | -0.4062 | -1.18 | 4.01 M | 136.76 M |
| SCHW | The Charles Schwab Corp | 26.0691 | 160.36 B | -0.4442 | -1.68 | 8.26 M | 215.42 M |
| TJX | TJX Companies | 29.6119 | 151.94 B | -0.4724 | -1.57 | 6.5 M | 192.4 M |
| SCCO | Southern Copper Corp | 19.0345 | 150.2 B | -0.1778 | -0.93 | 1.58 M | 30.08 M |
| RIO | Rio Tinto Plc ADR | 18.196 | 140.51 B | -0.1328 | -0.72 | 4.05 M | 73.77 M |
| ETN | Eaton Corp | 50.8688 | 139.59 B | -0.2709 | -0.53 | 2.94 M | 149.31 M |
| BA | Boeing Company | 130.808 | 136.6 B | -1.2672 | -0.96 | 4.17 M | 545.16 M |
| LMT | Lockheed Martin Corp | 147.9549 | 135.87 B | -3.1264 | -2.07 | 1.9 M | 280.7 M |
| PGR | Progressive Corp | 19.8406 | 131.82 B | -0.1766 | -0.88 | 5.39 M | 106.93 M |
| MDT | Medtronic Inc | 57.3927 | 131.48 B | -1.3945 | -2.37 | 8.38 M | 481.03 M |
| BMY | Bristol-Myers Squibb Company | 43.9186 | 127.02 B | -0.3939 | -0.89 | 8.84 M | 388.09 M |
| SYK | Stryker Corp | 80.387 | 124 B | -0.9433 | -1.16 | 2.01 M | 161.22 M |
| MCK | Mckesson Corp | 205.0487 | 122.31 B | -3.2132 | -1.54 | 1.22 M | 251.14 M |
| CVS | CVS Corp | 73.8465 | 109.08 B | -0.686 | -0.92 | 4.59 M | 339.04 M |
| NOW | Servicenow Inc | 75.65 | 106.66 B | -3.13 | -3.97 | 1.99 M | 150.3 M |
| MPC | Marathon Petroleum Corp | 36.3294 | 106.16 B | -0.2249 | -0.62 | 5.43 M | 197.15 M |
| ENB | Enbridge Inc | 24.8369 | 105.65 B | -0.4749 | -1.88 | 806.6 K | 20.03 M |
| HCA | Hca Holdings Inc | 69.4739 | 105.47 B | -0.3527 | -0.51 | 2.56 M | 178.16 M |
| GLW | Corning Inc | 16.6902 | 99.88 B | -0.3226 | -1.9 | 9.29 M | 155.06 M |
| GD | General Dynamics Corp | 104.9444 | 97.84 B | -1.3708 | -1.29 | 1.13 M | 118.73 M |
| MMM | 3M Company | 95.3707 | 97.47 B | -1.426 | -1.47 | 2.57 M | 245.02 M |
| ICE | Intercontinental Exchange | 40.1539 | 97.26 B | -0.4086 | -1.01 | 3.36 M | 134.86 M |
| EMR | Emerson Electric Company | 41.7423 | 94.95 B | -0.5452 | -1.29 | 4.7 M | 196.38 M |
| WM | Waste Management | 43.3781 | 94.08 B | -0.469 | -1.07 | 2.06 M | 89.42 M |
| TT | Trane Technologies Plc | 43.4122 | 92.06 B | -0.6668 | -1.51 | 2.72 M | 117.89 M |
| PNC | PNC Bank | 64.8774 | 91.77 B | -0.519 | -0.79 | 3.08 M | 199.79 M |
| ECL | Ecolab Inc | 100.3223 | 86.03 B | -0.7422 | -0.73 | 1.28 M | 128.36 M |
| HLT | Hilton Inc | 56.783 | 84.41 B | -0.6593 | -1.15 | 1.58 M | 89.64 M |
| WMB | Williams Companies | 26.9939 | 83.08 B | -0.2912 | -1.07 | 5.39 M | 145.6 M |
| ITW | Illinois Tool Works Inc | 74.526 | 81.49 B | -0.4788 | -0.64 | 1.48 M | 110.32 M |
| TRV | The Travelers Companies Inc | 84.2181 | 80.98 B | -0.802 | -0.94 | 1.86 M | 156.65 M |
| EPD | Enterprise Products Partners LP | 15.1704 | 79.15 B | -0.1395 | -0.91 | 2.72 M | 41.23 M |
| EOG | Eog Resources | 67.0772 | 77.86 B | -0.3457 | -0.51 | 3.81 M | 255.85 M |
| CNI | Canadian National Railway | 53.882 | 76.28 B | -0.3813 | -0.7 | 968.09 K | 52.16 M |
| GM | General Motors Company | 28.5244 | 76.11 B | -0.5901 | -2.03 | 16.63 M | 474.4 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1509 | 75.85 B | -0.0407 | -0.97 | 918.5 K | 3.81 M |
| RSG | Republic Services | 33.0369 | 75.18 B | -0.4374 | -1.31 | 1.39 M | 45.91 M |
| MFC | Manulife Financial Corp | 10.143 | 73.05 B | -0.0902 | -0.88 | 1.21 M | 12.25 M |
| APO | Apollo Global Management Llc C | 13.1723 | 72.18 B | -0.0674 | -0.51 | 869.4 K | 11.45 M |
| RELX | Relx Plc ADR | 12.8887 | 69.45 B | -0.0905 | -0.7 | 79.6 K | 1.03 M |
| DLR | Digital Realty Trust | 43.4555 | 69.34 B | -0.52 | -1.18 | 965.2 K | 41.94 M |
| APD | Air Products and Chemicals | 109.3656 | 69.27 B | -0.8671 | -0.79 | 1.52 M | 166.63 M |
| GWW | W.W. Grainger | 194.3962 | 67.77 B | -3.2948 | -1.67 | 782.3 K | 152.08 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4891 | 67.38 B | -0.2952 | -2 | 62.8 K | 909.92 K |
| CMI | Cummins Inc | 101.8442 | 64.22 B | -1.2041 | -1.17 | 1.04 M | 106.27 M |
| MET | Metlife Inc | 33.5372 | 64.16 B | -0.1868 | -0.55 | 4.2 M | 140.92 M |
| BSX | Boston Scientific Corp | 17.65 | 63.81 B | -0.10 | -0.56 | 9.81 M | 173.15 M |
| CAH | Cardinal Health | 65.7671 | 63.51 B | -1.051 | -1.57 | 2.13 M | 140.15 M |
| PSA | Public Storage | 127.3969 | 63.18 B | -0.7737 | -0.6 | 532.36 K | 67.82 M |
| TEL | TE Connectivity Ltd | 58.788 | 62.89 B | -0.4466 | -0.75 | 1.53 M | 89.73 M |
| AFL | Aflac Inc | 24.5388 | 62.07 B | -0.1698 | -0.69 | 3.38 M | 83.03 M |
| DAL | Delta Air Lines Inc | 37.8545 | 60.4 B | -1.4876 | -3.78 | 19.3 M | 730.66 M |
| TFC | Truist Financial Corp | 24.7776 | 60.32 B | -0.2763 | -1.1 | 4.33 M | 107.26 M |
| EW | Edwards Lifesciences Corp | 23.45 | 60.21 B | -0.2933 | -1.24 | 6.04 M | 141.57 M |
| NKE | Nike Inc | 45.5648 | 59.23 B | -0.357 | -0.78 | 6.61 M | 300.97 M |
| TRGP | Targa Resources | 55.7634 | 58.67 B | -0.4696 | -0.84 | 625 K | 34.85 M |
| BDX | Becton Dickinson and Company | 91.8664 | 58.63 B | -1.0613 | -1.14 | 1.56 M | 143.38 M |
| NUE | Nucor Corp | 35.7869 | 56.55 B | -0.9428 | -2.57 | 3.77 M | 135.03 M |
| INFY | Infosys Ltd ADR | 6.2971 | 50.18 B | -0.08 | -1.25 | 13.32 M | 83.85 M |
| WAB | Wabtec Corp | 88.5554 | 50.04 B | -0.7615 | -0.85 | 518.75 K | 45.94 M |
| F | Ford Motor Company | 8.8261 | 50 B | -0.1276 | -1.43 | 27.37 M | 241.53 M |
| VEEV | Veeva Systems Inc | 25.00 | 49.61 B | -0.53 | -2.08 | 961.4 K | 24.03 M |
| KEYS | Keysight Technologies Inc Comm | 36.61 | 49.2 B | -0.54 | -1.45 | 593.7 K | 21.74 M |
| HEI | Heico Corp | 30.54 | 47.9 B | -0.2115 | -0.69 | 276.37 K | 8.44 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.0861 | 46.87 B | -0.5858 | -1.16 | 2.34 K | 117.15 K |
| WAT | Waters Corp | 123.47 | 46.81 B | -0.85 | -0.68 | 417.49 K | 51.55 M |
| ARES | Ares Management LP | 11.3842 | 46.31 B | -0.2254 | -1.94 | 19.7 K | 224.27 K |
| SPG-PJ | Simon Property Group Inc | 44.4551 | 45.86 B | -1.2001 | -2.63 | 400 | 17.78 K |
| SKYD | Skydance Corporation | 47.0835 | 43.87 B | -0.7977 | -1.67 | 7.8 M | 367.05 M |
| ROK | Rockwell Automation Inc | 91.3347 | 43.33 B | -2.2263 | -2.38 | 1.38 M | 126.09 M |
| DHI | D.R. Horton | 25.0195 | 42.24 B | -0.2037 | -0.81 | 5.22 M | 130.5 M |
| PRU | Prudential Financial Inc | 49.0345 | 41.86 B | -0.5308 | -1.07 | 2.28 M | 111.91 M |
| WDS | Woodside Energy Group Ltd | 17.4172 | 41.86 B | -0.3772 | -2.12 | 55.74 K | 970.89 K |
| UI | Ubiquiti Networks | 26.0097 | 41.48 B | -1.4889 | -5.41 | 2.1 M | 54.5 M |
| CCL | Carnival Corp | 40.5593 | 41.43 B | -0.3075 | -0.75 | 3.14 M | 127.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 64.1308 | 7.03 M | -1.6877 | -2.56 | 436 | 27.96 K |
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 547 | 5.25 K | |
| BCT | Briacell Therapeutics Corp | 31.1981 | -2.9713 | -8.7 | 1.69 K | 52.72 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | -0.375 | -7.35 | 31.25 K | 147.64 K | |
| CFF | Conifex Timber Inc | 5.9865 | -0.4702 | -7.28 | 103 K | 616.61 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.9387 | -0.7139 | -6.13 | 16.14 K | 176.57 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 12.55 K | 40.16 K | |
| LGO | Largo Resources Ltd | 9.00 | -0.50 | -5.26 | 71 K | 639 K | |
| TECK-A | Teck Resources Limited | 16.6145 | -0.8919 | -5.09 | 2.45 K | 40.66 K | |
| CRRX | Carerx Corp | 7.4782 | -0.3935 | -5 | 4.16 K | 31.07 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.6544 | -0.4102 | -4.08 | 14.9 K | 143.85 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.7448 | -0.4456 | -3.98 | 14.59 K | 156.73 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.1291 | -0.4595 | -3.97 | 14.84 K | 165.11 K | |
| AC | Air Canada | 11.93 | -0.46 | -3.71 | 2.93 M | 34.91 M | |
| BCE-PZ | Bce Inc Pref Z | 8.8573 | -0.3338 | -3.63 | 2.53 K | 22.44 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.9313 | -0.4465 | -3.61 | 800 | 9.55 K | |
| EMA-PA | Emera Inc Pref A | 10.9207 | -0.4056 | -3.58 | 19.87 K | 216.97 K | |
| WILD | Wildbrain Ltd | 8.4799 | -0.3077 | -3.5 | 565.5 K | 4.8 M | |
| IFP | Interfor Corp | 17.3539 | -0.6291 | -3.5 | 331.4 K | 5.75 M | |
| DOO | Brp Inc | 21.793 | -0.7531 | -3.34 | 51.4 K | 1.12 M | |
| GSY | Goeasy Ltd | 13.8829 | -0.4651 | -3.24 | 24.59 K | 341.35 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.11 | -0.36 | -3.14 | 139.9 K | 1.55 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.4376 | -0.3958 | -3.08 | 10.18 K | 126.64 K | |
| FTT | Finning Intl | 16.5594 | -0.507 | -2.97 | 1.3 M | 21.45 M | |
| KLS | Kelso Technologies Inc | 5.6073 | -0.1687 | -2.92 | 14.5 K | 81.31 K | |
| BCE-PM | BCE Inc Pref M | 10.8932 | -0.3265 | -2.91 | 13.8 K | 150.38 K | |
| BN-PR | Brookfield Corporation | 11.1311 | -0.3249 | -2.84 | 20.19 K | 224.69 K | |
| BCE-PC | BCE Inc Pref AC | 8.8014 | -0.2528 | -2.79 | 9.48 K | 83.45 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.1828 | -0.2588 | -2.74 | 14.36 K | 131.9 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.2814 | -0.3456 | -2.74 | 17.72 K | 217.68 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.7361 | -0.6116 | -2.74 | 279.6 K | 6.08 M | |
| DII-B | Dorel Industries Inc | 11.3298 | -0.318 | -2.73 | 40.14 K | 454.79 K | |
| BN-PT | Brookfield Corporation | 10.758 | -0.3013 | -2.72 | 11.07 K | 119.13 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.1511 | -0.2757 | -2.64 | 32.9 K | 333.93 K | |
| DRM | Dream Unlimited Corp | 14.7034 | -0.393 | -2.6 | 103.45 K | 1.52 M | |
| BCE-PI | BCE Inc Pref AI | 9.9229 | -0.2617 | -2.57 | 6.79 K | 67.41 K | |
| CORS | Corus Entertainment Holdings Inc. | 4906.0532 | -125.5278 | -2.49 | 681 | 3.34 M | |
| CJR-B | Corus Entertainment Inc | 9.7999 | -0.2507 | -2.49 | 340.7 K | 3.34 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.8206 | -0.2444 | -2.43 | 8.76 K | 86.05 K | |
| AGF-B | AGF Management Limited | 4.4766 | -0.11 | -2.4 | 393.95 K | 1.76 M | |
| ET | Evertz Technologies Ltd | 4.7868 | -0.1158 | -2.36 | 18.9 K | 90.47 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0996 | -0.2403 | -2.32 | 100 | 1.01 K | |
| BCE-PK | BCE Inc Pref AK | 9.8094 | -0.2271 | -2.26 | 36.84 K | 361.43 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.3461 | -0.2383 | -2.25 | 30.73 K | 317.97 K | |
| TECK-B | Teck Resources Limited | 14.6466 | -0.3362 | -2.24 | 2.56 M | 37.43 M | |
| CAS | Cascades Inc | 5.3336 | -0.1216 | -2.23 | 183.36 K | 977.98 K | |
| EMA | Emera Incorporated | 23.3192 | -0.5148 | -2.16 | 321.36 K | 7.49 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.7425 | -0.2538 | -2.12 | 92.71 K | 1.09 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.457 | -0.1978 | -2.05 | 6.2 K | 58.63 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.5016 | -0.2166 | -2.02 | 30.12 K | 316.29 K | |
| BCE-PD | Bce Inc Pref D | 9.3575 | -0.1919 | -2.01 | 3.6 K | 33.66 K | |
| EIF | Exchange Income Corp | 10.9209 | -0.2191 | -1.97 | 38.2 K | 417.18 K | |
| BBD-PB | Bombardier Inc Pref B | 3.4704 | -0.0683 | -1.93 | 4.37 K | 15.16 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.61 | -0.2071 | -1.91 | 13.25 K | 140.58 K | |
| TA-PJ | TransAlta Corp Pref J | 9.5758 | -0.1857 | -1.9 | 9.67 K | 92.62 K | |
| BCE-PR | BCE Inc Pref R | 9.6439 | -0.1821 | -1.85 | 3.5 K | 33.75 K | |
| EMA-PF | Emera Inc Pref F | 13.4156 | -0.246 | -1.8 | 17.86 K | 239.58 K | |
| NPI-PA | Northland Power Inc Pref A | 9.5302 | -0.1734 | -1.79 | 6.44 K | 61.34 K | |
| KEI | Kolibri Global Energy Inc | 5.50 | -0.10 | -1.79 | 5.51 K | 30.3 K | |
| TOT | Total Energy Services Inc | 10.8706 | -0.1968 | -1.78 | 37.18 K | 404.18 K | |
| TCS | Tecsys Inc J | 8.9103 | -0.1595 | -1.76 | 3.6 K | 32.08 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0541 | -0.1071 | -1.74 | 100 | 605.41 | |
| ENB | Enbridge Inc | 30.9234 | -0.5411 | -1.72 | 1.38 M | 42.58 M | |
| MG | Magna International Inc | 44.076 | -0.7615 | -1.7 | 883.08 K | 38.92 M | |
| CFP | Canfor Corp | 24.93 | -0.42 | -1.66 | 337.6 K | 8.42 M | |
| TVA-B | TVA Group Inc | 5.41 | -0.09 | -1.64 | 600 | 3.25 K | |
| BCE-PY | BCE Inc Pref Y | 9.4282 | -0.1554 | -1.62 | 4.33 K | 40.87 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.1056 | -0.2284 | -1.59 | 15.43 K | 217.66 K | |
| EFR | Energy Fuels Inc | 5.59 | -0.09 | -1.58 | 8 K | 44.72 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.0891 | -0.1943 | -1.58 | 20.35 K | 246.06 K | |
| SYZ | Sylogist Ltd | 5.4099 | -0.0866 | -1.58 | 82.11 K | 444.21 K | |
| WFG | West Fraser Timber CO Ltd | 55.7543 | -0.8917 | -1.57 | 251.4 K | 14.02 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.2974 | -0.1305 | -1.55 | 20.01 K | 166.04 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.1071 | -0.1887 | -1.53 | 15.25 K | 184.61 K | |
| PBH | Premium Brands Holdings Corp | 20.9377 | -0.3211 | -1.51 | 39.14 K | 819.44 K | |
| ALA-PG | Altagas Ltd Pref G | 13.1239 | -0.2009 | -1.51 | 4.5 K | 59.06 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.1014 | -0.1522 | -1.48 | 3.17 K | 32.07 K | |
| CPX | Capital Power Corp | 12.4273 | -0.1852 | -1.47 | 197.93 K | 2.46 M | |
| FSZ | Fiera Capital Corp | 5.6591 | -0.0833 | -1.45 | 13.1 K | 74.14 K | |
| CSCI | Cosciens Biopharma Inc | 6800.00 | -100.00 | -1.45 | 1 | 6.8 K | |
| BN-PM | Brookfield Corporation | 12.0943 | -0.1754 | -1.43 | 5.39 K | 65.14 K | |
| EFN | Element Fleet Management Corp | 10.6594 | -0.1515 | -1.4 | 896.39 K | 9.56 M | |
| TFII | Tfi International Inc | 23.7218 | -0.3368 | -1.4 | 227.1 K | 5.39 M | |
| ENB-PY | Enbridge Inc Pref 3 | 9.6687 | -0.1372 | -1.4 | 22.96 K | 221.95 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.7441 | -0.1909 | -1.37 | 200 | 2.75 K | |
| BCE-PA | BCE Inc Pref AA | 9.2376 | -0.1283 | -1.37 | 9.3 K | 85.91 K | |
| BN-PX | Brookfield Corporation | 9.252 | -0.1282 | -1.37 | 42.75 K | 395.5 K | |
| BCE-PG | Bce Inc Pref G | 10.272 | -0.1421 | -1.36 | 3.52 K | 36.15 K | |
| WJX | Wajax Corp | 12.9788 | -0.174 | -1.32 | 84.82 K | 1.1 M | |
| SRV-UN | SIR Royalty Income Fund | 5.6538 | -0.0756 | -1.32 | 3.61 K | 20.43 K | |
| CIU-PC | CU Inc Pref C | 10.7428 | -0.1412 | -1.3 | 9.1 K | 97.71 K | |
| BN-PFA | Brookfield Corporation | 12.6235 | -0.1635 | -1.28 | 2.51 K | 31.65 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.5383 | -0.0578 | -1.26 | 477.17 K | 2.17 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.446 | -0.1191 | -1.25 | 12.96 K | 122.42 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.9622 | -0.0874 | -1.24 | 40.1 K | 279.18 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.4928 | -0.1689 | -1.24 | 4.29 K | 57.92 K | |
| FTS-PH | Fortis Inc Pref H | 10.2079 | -0.1276 | -1.23 | 16.71 K | 170.54 K | |
| MRD | Melcor Dev | 12.2002 | -0.1524 | -1.23 | 23.88 K | 291.37 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.2589 | -0.1149 | -1.23 | 8.53 K | 78.96 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.5064 | -0.1671 | -1.22 | 4.37 K | 59.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2473 | 259.39 B | -0.0595 | -0.94 | 28.58 K | 178.54 K |
| SDCH | SideChannel Inc. | 3.90 | 5.76 M | -0.09 | -2.26 | 2.6 K | 10.14 K |
| ZRFY | Zerify Inc | 600.00 | 497.56 K | -650.00 | -52 | 11 | 6.6 K |
| BLSP | Blue Sphere Corporation | 9.035 | 216.59 K | -0.325 | -3.47 | 217.62 K | 1.97 M |
| PSYC | Global Trac Solutions Inc | 5.59 | 135.52 K | -0.20 | -3.45 | 913 | 5.1 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.825 | 63.04 K | -0.675 | -9 | 152.19 K | 1.04 M |
| AXPWQ | Axion Power International Inc | 532.00 | 9.6 K | -28.00 | -5 | 186 | 98.95 K |
| SNLP | Syntrol Corp | 43.50 | 4.45 K | -2.97 | -6.39 | 416 | 18.1 K |
| GPHBF | G6 Materials Corp | 5.8488 | 1.99 K | -0.4132 | -6.6 | 2.39 K | 14 K |
| EMWPF | Eros Media World Plc | 344.40 | 1.9 K | -5.00 | -1.43 | 2.98 K | 1.03 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.2893 | 785 | -0.0686 | -1.08 | 20.73 K | 130.4 K |
| MDLM | Medley Management Inc | 64.3148 | 612 | -1.5585 | -2.37 | 5.89 K | 378.62 K |
| RTNB | root9B Holdings Inc | 21.45 | 610 | -0.15 | -0.69 | 9.03 K | 193.71 K |
| SPDC | Speed Commerce Inc | 10.0784 | 603 | -0.1408 | -1.38 | 7.52 K | 75.75 K |
| TLSS | Transportation and Logistics Systems Inc | 575.00 | 325 | -175.00 | -23.33 | 113 | 64.97 K |
| PSWW | Principal Solar Inc | 28.20 | -2.80 | -9.03 | 145 | 4.09 K | |
| PQEFF | Petroteq Energy Inc | 12.45 | -0.66 | -5.03 | 8.2 K | 102.09 K | |
| TREVQ | Trevali Mining Corporation | 8.479 | -0.241 | -2.76 | 1.56 K | 13.23 K | |
| ESINQ | ITT Educational Services Inc | 6.71 | -0.08 | -1.18 | 409.71 K | 2.75 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 14.25 | 62.27 M | -1.50 | -9.52 | 1.08 K | 15.33 K |
| RAGE | Renegade Gold Inc. | 24.00 | -6.00 | -20 | 428 | 10.27 K | |
| PURO | Platauro Metals Corp. | 8.3472 | -1.6695 | -16.67 | 49 | 409.01 | |
| SKRR | SKRR Exploration Inc | 27.0001 | -4.50 | -14.29 | 27 | 729 | |
| KEEK | Personas Social Incorporated | 51.50 | -7.00 | -11.97 | 17.39 K | 895.79 K | |
| PGP | Power Group Projects Corp | 4.50 | -0.50 | -10 | 625 | 2.81 K | |
| EPO-H | Encanto Potash Corp | 4.25 | -0.25 | -5.56 | 5.5 K | 23.37 K | |
| GRZ | Gold Reserve Inc | 3.7612 | -0.1919 | -4.85 | 480 | 1.81 K | |
| BKM | Pacific Booker Minerals Inc | 5.80 | -0.20 | -3.33 | 1.54 K | 8.96 K | |
| CTEK | CLEANTEK Industries Inc | 38.8235 | -1.1765 | -2.94 | 51 | 1.98 K | |
| EGT | Eguana Technologies Inc | 3.30 | -0.10 | -2.94 | 4.18 K | 13.79 K | |
| CTA | Centaurus Energy Inc | 165.00 | -5.00 | -2.94 | 301 | 49.66 K | |
| AVN | Avanti Energy Inc | 16.75 | -0.50 | -2.9 | 774 | 12.96 K | |
| HEM | Hemostemix Inc | 17.60 | -0.40 | -2.22 | 175 | 3.08 K | |
| NCP | Nickel Creek Platinum Corp. | 49.00 | -1.00 | -2 | 864 | 42.34 K | |
| RX | BioSyent Inc | 8.478 | -0.1499 | -1.74 | 53.9 K | 456.96 K | |
| CAMB | Cambria Gold Mines Inc. | 77.50 | -1.00 | -1.27 | 1.5 K | 116.25 K |