Loser Valuations for 27 March 2015 from 00:00:00 until 23:59:59
Loser Valuations for 27 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.986 | 58.31 B | -0.5797 | -1.84 | 286.9 K | 8.89 M |
| LNG | Cheniere Energy | 74.5708 | 58.19 B | -0.6403 | -0.85 | 1.36 M | 101.1 M |
| CQP | Cheniere Energy Partners LP | 14.6199 | 28.41 B | -0.2097 | -1.41 | 92.01 K | 1.35 M |
| EQX | Equinox Gold Corp | 10.3297 | 14.11 B | -0.0612 | -0.59 | 248 | 2.56 K |
| GSAT | Globalstar | 50.55 | 11.11 B | -0.30 | -0.59 | 190.22 K | 9.62 M |
| SEB | Seaboard Corporation | 4012.644 | 3.62 B | -81.2317 | -1.98 | 600 | 2.41 M |
| NOG | Northern Oil and Gas | 63.2204 | 2.44 B | -1.8618 | -2.86 | 183.95 K | 11.63 M |
| OBE | Obsidian Energy Ltd | 11.4019 | 606.63 M | -0.4877 | -4.1 | 376.1 K | 4.29 M |
| GTE | Gran Tierra Energy Inc | 26.20 | 338.94 M | -0.90 | -3.32 | 135.22 K | 3.54 M |
| REI | Ring Energy Inc | 10.41 | 297.02 M | -0.31 | -2.89 | 206.7 K | 2.15 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.2906 | 273.14 M | -0.0429 | -0.99 | 232.26 K | 996.54 K |
| BKTI | Bk Technologies Inc | 24.238 | 261.44 M | -0.1782 | -0.73 | 175 | 4.24 K |
| ELLO | Ellomay Capital Ltd | 8.3687 | 239.97 M | -0.2725 | -3.15 | 11.29 K | 94.52 K |
| CMT | Core Molding Technologies Inc | 16.1222 | 191.46 M | -0.099 | -0.61 | 14.8 K | 238.61 K |
| USBC | USBC, Inc. | 420.00 | 147.54 M | -60.00 | -12.5 | 2 | 840 |
| ESP | Espey Mfg. & Electronics | 19.56 | 147.09 M | -0.1635 | -0.83 | 2.2 K | 43.03 K |
| EPM | Evolution Petroleum Corp | 3.0692 | 142.21 M | -0.0259 | -0.84 | 74.7 K | 229.27 K |
| BDL | Flanigan's Enterprises | 27.3005 | 116.71 M | -0.5271 | -1.89 | 2.75 K | 75.19 K |
| OPHC | Optimumbank Hlds | 8.90 | 114.3 M | -0.444 | -4.75 | 10 | 89 |
| SDEV | Stablecoin Development Corporation | 67816.2109 | 65.07 M | -4048.7266 | -5.63 | 2 | 135.63 K |
| WYY | Widepoint Corp | 13.10 | 62.39 M | -0.30 | -2.24 | 18.53 K | 242.74 K |
| TGEN | TGEN | 5.12 | 53.43 M | -0.20 | -3.76 | 4.68 K | 23.97 K |
| IBIO | Ibio Inc | 3800.00 | 51.03 M | -50.00 | -1.3 | 82 | 311.6 K |
| DXR | Daxor Corp | 5.517 | 50.91 M | -0.0412 | -0.74 | 6.22 K | 34.32 K |
| ATNM | Actinium Pharmaceuticals Inc | 76.4999 | 48.42 M | -2.70 | -3.41 | 6.03 K | 461.29 K |
| AGIG | AGIG | 25.00 | 36.75 M | -1.25 | -4.76 | 264 | 6.6 K |
| NNVC | Nanoviricides Inc | 46.60 | 33.97 M | -1.60 | -3.32 | 11.1 K | 517.26 K |
| COHN | Cohen & CO Inc | 6.2612 | 32.45 M | -0.0394 | -0.63 | 83 | 519.68 |
| CVM | Cel-Sci Corp | 765.00 | 23.75 M | -30.00 | -3.77 | 288 | 220.32 K |
| MXC | Mexco Energy Corp | 4.894 | 21.19 M | -0.0484 | -0.98 | 23.1 K | 113.05 K |
| RVP | Retractable Technologies | 3.87 | 16.63 M | -0.06 | -1.53 | 8.3 K | 32.12 K |
| REED | Reed's, Inc. | 1800.9867 | 14.82 M | -216.1184 | -10.71 | 600 | 1.08 M |
| AIRI | Air Industries Group Inc | 95.3252 | 13.69 M | -1.3713 | -1.42 | 533 | 50.81 K |
| ACCS | Access Newswire Inc | 8.2866 | 12.88 M | -0.0474 | -0.57 | 2.07 K | 17.16 K |
| TOVX | Theriva Biologics Inc | 20300.00 | 7.61 M | -350.00 | -1.69 | 115 | 2.33 M |
| INUV | Inuvo Inc | 18.60 | 6.46 M | -0.60 | -3.13 | 23.35 K | 434.31 K |
| VNRX | Volitionrx Ltd | 4.15 | 6.01 M | -0.10 | -2.35 | 18.25 K | 75.72 K |
| DSS | Document Security Systems | 785.0089 | 4.66 M | -45.9084 | -5.53 | 27 | 21.2 K |
| AUMN | Golden Minerals Company | 10.25 | 3.4 M | -0.75 | -6.82 | 1.81 K | 18.56 K |
| TPHS | Trinity Pl Hlds Inc | 7.2696 | 1.97 M | -0.7668 | -9.54 | 2.81 K | 20.44 K |
| OGEN | Oragenics Inc | 18900.00 | 1.6 M | -900.00 | -4.55 | 1 | 18.9 K |
| ENSV | Enservco Corpporation | 26.40 | 29.09 K | -0.60 | -2.22 | 4.21 K | 111.22 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.9255 | -0.4579 | -1.88 | 229 | 5.48 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 247.029 | 1.46 T | -1.503 | -0.6 | 17.27 M | 4.27 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.87 | 608.28 B | -2.56 | -4.98 | 384.09 K | 18.77 M |
| CL | Crude Oil | 48.87 | -2.56 | -4.98 | 384.09 K | 18.77 M | |
| BZ | Brent Crude | 56.41 | -2.78 | -4.7 | 223.86 K | 12.63 M | |
| ZL | Soybean Oil | 30.91 | -0.55 | -1.75 | 2.86 K | 88.46 K | |
| KC | Coffee | 138.20 | -2.05 | -1.46 | 12.53 K | 1.73 M | |
| RU | Rubber | 213.00 | -2.80 | -1.3 | 166 | 35.36 K | |
| CC | Cocoa | 2744.00 | -16.00 | -0.58 | 15.12 K | 41.48 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.4057 | 5.1 T | -0.2201 | -0.8 | 158.18 M | 4.34 B |
| MSFT | Microsoft Corporation | 35.051 | 4.05 T | -0.2053 | -0.58 | 34.4 M | 1.21 B |
| GOOGL | Alphabet Inc Class A | 27.649 | 3.54 T | -0.302 | -1.08 | 34.55 M | 955.33 M |
| GOOG | Alphabet Inc Class C | 27.1193 | 3.52 T | -0.3378 | -1.23 | 37.95 M | 1.03 B |
| TSLA | Tesla Inc | 12.3333 | 1.49 T | -0.3604 | -2.84 | 129.07 M | 1.59 B |
| WMT | Walmart Inc. | 21.9801 | 1 T | -0.146 | -0.66 | 17.15 M | 377.01 M |
| NFLX | Netflix Inc | 5.9253 | 262.6 B | -0.0498 | -0.83 | 158.52 M | 939.28 M |
| STX | Seagate Technology | 31.8994 | 116.19 B | -0.4655 | -1.44 | 2.94 M | 93.72 M |
| WDC | Western Digital Cp | 58.6197 | 108.47 B | -0.5752 | -0.97 | 2.67 M | 156.22 M |
| FAST | Fastenal Company | 7.6846 | 62.61 B | -0.0541 | -0.7 | 7.12 M | 54.71 M |
| FANG | Diamondback Energy | 57.7826 | 49.74 B | -1.2914 | -2.19 | 938.7 K | 54.24 M |
| COHR | Coherent Inc | 17.74 | 44.35 B | -0.14 | -0.78 | 165.1 K | 2.93 M |
| NTAP | Netapp Inc | 26.5053 | 34.58 B | -0.3398 | -1.27 | 4.97 M | 131.86 M |
| ERIC | Ericsson ADR | 9.0692 | 34.35 B | -0.10 | -1.09 | 4.08 M | 37.03 M |
| STLD | Steel Dynamics Inc | 15.4898 | 32.36 B | -0.2955 | -1.87 | 3.57 M | 55.24 M |
| FCNCA | First Citizens Bancs | 243.9839 | 25.45 B | -1.2975 | -0.53 | 44.7 K | 10.91 M |
| AXON | Axon Enterprise Inc | 24.07 | 24.69 B | -0.14 | -0.58 | 872.4 K | 21 M |
| PFG | Principal Financial Group Inc | 33.7036 | 24.51 B | -0.2136 | -0.63 | 929.7 K | 31.33 M |
| RGLD | Royal Gold Inc | 55.6487 | 23.88 B | -0.3396 | -0.61 | 523.7 K | 29.14 M |
| LPLA | Lpl Financial Hld | 38.6616 | 23.79 B | -0.6646 | -1.69 | 957.6 K | 37.02 M |
| JBHT | J B Hunt Transport | 76.4228 | 20.91 B | -0.5408 | -0.7 | 746.49 K | 57.05 M |
| PAAS | Pan Amer Silver Corp | 7.8007 | 17.47 B | -0.0512 | -0.65 | 1.93 M | 15.05 M |
| CHTR | Charter Communications | 180.00 | 15.75 B | -1.75 | -0.96 | 593.6 K | 106.85 M |
| APA | Apa Corp | 45.3009 | 15.15 B | -0.305 | -0.67 | 3.37 M | 152.84 M |
| SMMT | Summit Therapeu ADR | 11.30 | 14.27 B | -0.30 | -2.59 | 13.3 K | 150.29 K |
| FIVE | Five Below Inc | 35.24 | 13.97 B | -0.31 | -0.87 | 1.65 M | 58 M |
| SEIC | Sei Investments Company | 37.9512 | 12.87 B | -0.1926 | -0.5 | 435.88 K | 16.54 M |
| TRMB | Trimble Navigation | 24.25 | 12.54 B | -0.17 | -0.7 | 893.59 K | 21.67 M |
| ALGN | Align Technology | 54.04 | 12.28 B | -0.54 | -0.99 | 1.7 M | 91.87 M |
| SMTC | Semtech Corp | 26.64 | 10.87 B | -0.37 | -1.37 | 1.21 M | 32.18 M |
| TTEK | Tetra Tech Inc | 4.4203 | 10.52 B | -0.0257 | -0.58 | 1.17 M | 5.18 M |
| WTFC | Wintrust Financial Corp | 39.9595 | 10.45 B | -0.2302 | -0.57 | 185.89 K | 7.43 M |
| BPOP | Popular Inc | 25.1301 | 9.91 B | -0.3971 | -1.56 | 671.2 K | 16.87 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7436 | 9.71 B | -0.0791 | -1.64 | 397.75 K | 1.89 M |
| TGTX | Tg Therapeuticscmn | 15.79 | 9.7 B | -0.27 | -1.68 | 472.7 K | 7.46 M |
| ZION | Zions Bancorp | 19.8024 | 9.67 B | -0.2324 | -1.16 | 1.61 M | 31.97 M |
| CTRE | Caretrust REIT Inc | 7.8251 | 9.18 B | -0.0572 | -0.73 | 54.4 K | 425.69 K |
| SAIA | Saia Inc | 43.98 | 9.12 B | -0.42 | -0.95 | 146.19 K | 6.43 M |
| HQY | Healthequity | 25.21 | 8.45 B | -0.18 | -0.71 | 164.58 K | 4.15 M |
| TTMI | TTM Technologies | 8.85 | 7.94 B | -0.18 | -1.99 | 347.04 K | 3.07 M |
| VICR | Vicor Cp | 14.75 | 7.55 B | -0.14 | -0.94 | 32.43 K | 478.31 K |
| CHRD | Chord Energy Corp | 8.4827 | 7.38 B | -0.0543 | -0.64 | 7.92 M | 67.15 M |
| KTOS | Kratos Defns | 5.56 | 7.1 B | -0.07 | -1.24 | 210.03 K | 1.17 M |
| ZG | Zillow Grp Inc Cl A | 31.3745 | 7.05 B | -0.2089 | -0.66 | 841.94 K | 26.42 M |
| RUSHB | Rush Entpr Cl B | 9.6408 | 6.97 B | -0.1908 | -1.94 | 6.03 K | 58.13 K |
| SNEX | Stonex Group Inc | 8.563 | 6.85 B | -0.157 | -1.8 | 296.32 K | 2.54 M |
| FORM | Formfactor Inc | 8.75 | 6.68 B | -0.20 | -2.23 | 458.33 K | 4.01 M |
| RIOT | Riot Blockchain Inc | 3.2425 | 6.63 B | -0.072 | -2.17 | 10.9 K | 35.34 K |
| EXLS | Exlservice Holdings | 7.298 | 6.53 B | -0.06 | -0.82 | 708.63 K | 5.17 M |
| WFRD | Weatherford International Plc | 12.0118 | 6.2 B | -0.2529 | -2.06 | 5.01 M | 60.23 M |
| HOMB | Home Bancshares Inc | 12.8952 | 6.06 B | -0.0763 | -0.59 | 478.6 K | 6.17 M |
| OTEX | Open Text Cp | 20.6508 | 6.05 B | -0.2723 | -1.3 | 670.8 K | 13.85 M |
| SSRM | Ssr Mining Inc | 4.6096 | 5.92 B | -0.1857 | -3.87 | 1.7 M | 7.82 M |
| HWC | Hancock Whitney Corp | 21.3357 | 5.88 B | -0.1173 | -0.55 | 304.9 K | 6.51 M |
| VRNS | Varonis Systems Inc | 9.08 | 5.65 B | -0.2033 | -2.19 | 349.17 K | 3.17 M |
| BCPC | Balchem Cp | 53.0679 | 5.61 B | -0.4611 | -0.86 | 157.35 K | 8.35 M |
| VEON | Veon Ltd ADR | 92.9924 | 5.28 B | -1.0709 | -1.14 | 45.56 K | 4.24 M |
| RUSHA | Rush Entpr Cl A | 10.8467 | 5.27 B | -0.1553 | -1.41 | 813.73 K | 8.83 M |
| MEOH | Methanex Cp | 41.4959 | 5.14 B | -0.6054 | -1.44 | 436 K | 18.09 M |
| TVTX | Travere Therapeutics Inc | 21.87 | 4.96 B | -0.27 | -1.22 | 620.22 K | 13.56 M |
| MRCY | Mercury Sys Inc | 15.82 | 4.85 B | -0.10 | -0.63 | 100.26 K | 1.59 M |
| UCB | United Community Banks, Inc. | 13.8499 | 4.48 B | -0.0898 | -0.64 | 135.27 K | 1.87 M |
| GLNG | Golar Lng Ltd | 27.6387 | 4.45 B | -0.7563 | -2.66 | 2.1 M | 58.03 M |
| MAT | Mattel Inc | 19.7244 | 4.45 B | -0.1308 | -0.66 | 7.93 M | 156.45 M |
| SLGN | Silgan Holdings | 24.988 | 4.45 B | -0.1272 | -0.51 | 338.6 K | 8.46 M |
| AAOI | Applied Optoelect | 13.19 | 4.42 B | -0.13 | -0.98 | 133.52 K | 1.76 M |
| TCBI | Texas Capital Bncsh | 47.0853 | 4.39 B | -0.6088 | -1.28 | 411.8 K | 19.39 M |
| CATY | Cathay Genl Bncp | 19.882 | 4.36 B | -0.1075 | -0.54 | 343.1 K | 6.82 M |
| MYRG | MYR Group Inc | 31.20 | 4.35 B | -0.50 | -1.58 | 199.4 K | 6.22 M |
| MGNI | Magnite Inc | 17.50 | 4.17 B | -0.13 | -0.74 | 157.7 K | 2.76 M |
| DIOD | Diodes Inc | 27.96 | 3.96 B | -0.55 | -1.93 | 441.3 K | 12.34 M |
| IOVA | Iovance Biotherapeutics Inc | 11.20 | 3.78 B | -0.39 | -3.36 | 369.9 K | 4.14 M |
| PRIM | Primoris Services Cp | 15.9389 | 3.74 B | -0.2528 | -1.56 | 419.94 K | 6.69 M |
| PTEN | Patterson-Uti Energy | 15.176 | 3.74 B | -0.1202 | -0.79 | 3.28 M | 49.8 M |
| IEP | Icahn Enterprises | 17.7599 | 3.67 B | -0.354 | -1.95 | 102.5 K | 1.82 M |
| CENX | Century Aluminum C | 14.16 | 3.63 B | -0.41 | -2.81 | 1.28 M | 18.19 M |
| FFBC | First Finl Bncp [Oh] | 11.449 | 3.47 B | -0.0789 | -0.68 | 140.71 K | 1.61 M |
| VRDN | Viridian Therapeutics Inc | 531.00 | 3.43 B | -6.7505 | -1.26 | 637 | 338.25 K |
| EXTR | Extreme Networks | 3.08 | 3.36 B | -0.02 | -0.65 | 627.98 K | 1.93 M |
| TOWN | Towne Bank | 11.3483 | 3.35 B | -0.1005 | -0.88 | 52.5 K | 595.79 K |
| OTTR | Otter Tail Corp | 22.8788 | 3.35 B | -0.3666 | -1.58 | 98.19 K | 2.25 M |
| HWKN | Hawkins Inc | 15.9445 | 3.22 B | -0.2483 | -1.53 | 58.23 K | 928.51 K |
| ARLP | Alliance Resource Pt | 11.0163 | 3.19 B | -0.282 | -2.5 | 299.48 K | 3.3 M |
| INDV | Indivior Plc | 13.5046 | 3.16 B | -0.4325 | -3.1 | 1.4 K | 18.91 K |
| CECO | CECO Environmental Corp. | 9.5133 | 3.05 B | -0.4535 | -4.55 | 406.2 K | 3.86 M |
| HTO | H2O America | 23.4148 | 3 B | -0.1712 | -0.73 | 82.8 K | 1.94 M |
| VCEL | Vericel Corproation | 3.76 | 2.99 B | -0.13 | -3.34 | 204.45 K | 768.72 K |
| ADMA | Adma Biologics | 9.15 | 2.84 B | -0.08 | -0.87 | 5 K | 45.8 K |
| FBNC | First Bancorp [Nc] | 14.0769 | 2.7 B | -0.081 | -0.57 | 20.39 K | 287.1 K |
| NEOG | Neogen Cp | 17.6321 | 2.64 B | -0.2324 | -1.3 | 721.45 K | 12.72 M |
| MARA | Marathon Digital Holdings | 96.48 | 2.57 B | -2.72 | -2.74 | 9.78 K | 943.09 K |
| BANR | Banner Corp | 31.9853 | 2.56 B | -0.2909 | -0.9 | 56.89 K | 1.82 M |
| DXPE | Dxp Enterprise | 43.17 | 2.43 B | -2.45 | -5.37 | 220.6 K | 9.52 M |
| VECO | Veeco Instrument | 30.75 | 2.42 B | -0.20 | -0.65 | 449.49 K | 13.82 M |
| EFSC | Enterprises Finl Svc | 16.885 | 2.24 B | -0.215 | -1.26 | 27.45 K | 463.54 K |
| WAFD | Washington Federal | 15.6358 | 2.2 B | -0.0948 | -0.6 | 360.91 K | 5.64 M |
| TBBK | The Bancorp Inc | 8.90 | 2.03 B | -0.07 | -0.78 | 162.28 K | 1.44 M |
| ANDE | Andersons Inc | 31.4858 | 1.86 B | -0.5947 | -1.85 | 366.6 K | 11.54 M |
| TILE | Interface Inc | 18.816 | 1.85 B | -0.1004 | -0.53 | 474.6 K | 8.93 M |
| SLS | Sellas Life Sciences Group Inc | 40499.9688 | 1.73 B | -900.00 | -2.17 | 126 | 5.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.5158 | 2.02 T | -0.1986 | -1.12 | 20.26 M | 354.94 M |
| WMT | Walmart Stores | 22.0328 | 1 T | -0.1462 | -0.66 | 17.15 M | 377.91 M |
| XOM | Exxon Mobil Corporation | 56.8252 | 671.97 B | -0.5031 | -0.88 | 11.58 M | 658 M |
| MA | Mastercard Inc | 81.6055 | 571.33 B | -0.636 | -0.77 | 4.93 M | 402.1 M |
| KO | Coca-Cola Company | 28.3674 | 413.11 B | -0.1911 | -0.67 | 14.38 M | 408.05 M |
| CVX | Chevron Corp | 65.036 | 411.23 B | -0.605 | -0.92 | 5.83 M | 379.18 M |
| ORCL | Oracle Corporation | 36.9123 | 373.47 B | -0.303 | -0.81 | 18.03 M | 665.56 M |
| BAC | Bank of America Corporation | 12.1161 | 348.81 B | -0.0871 | -0.71 | 73.14 M | 886.18 M |
| RY | Royal Bank of Canada | 38.6992 | 282.66 B | -0.7396 | -1.88 | 1.08 M | 41.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.48 | 280.18 B | -0.88 | -1.43 | 2.87 M | 173.61 M |
| BML-PH | Bank of America Corporation | 11.3782 | 260.69 B | -0.1015 | -0.88 | 14.38 K | 163.61 K |
| WFC | Wells Fargo & Company | 39.5739 | 256.63 B | -0.2779 | -0.7 | 13.6 M | 538.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.203 | 244.25 B | -0.0396 | -0.93 | 633.3 K | 2.66 M |
| ANET | Arista Networks Inc | 4.2425 | 235.21 B | -0.0594 | -1.38 | 4.92 M | 20.89 M |
| AXP | American Express Company | 66.447 | 217.47 B | -0.4346 | -0.65 | 9.02 M | 599.52 M |
| BHP | BHP Billiton Ltd ADR | 20.5701 | 210.59 B | -0.4149 | -1.98 | 2.21 M | 45.55 M |
| TD | Toronto Dominion Bank | 26.5882 | 202.89 B | -0.4973 | -1.84 | 1.58 M | 41.92 M |
| MCD | McDonald's Corporation | 73.6993 | 199.16 B | -0.5168 | -0.7 | 4.64 M | 342.14 M |
| SCCO | Southern Copper Corp | 18.6526 | 150.2 B | -0.7111 | -3.67 | 4.1 M | 76.48 M |
| RIO | Rio Tinto Plc ADR | 18.5413 | 140.51 B | -0.3719 | -1.97 | 2.12 M | 39.29 M |
| BMO | Bank of Montreal | 37.1999 | 121 B | -0.6916 | -1.83 | 627.5 K | 23.34 M |
| BP | BP Plc ADR | 20.8264 | 114.85 B | -0.1052 | -0.5 | 4.27 M | 88.96 M |
| BNS | Bank of Nova Scotia | 27.8093 | 113.77 B | -0.41 | -1.45 | 811.6 K | 22.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.4577 | 111.67 B | -0.0299 | -0.86 | 13.18 M | 45.57 M |
| MPC | Marathon Petroleum Corp | 35.5761 | 106.16 B | -0.4391 | -1.22 | 4.89 M | 173.88 M |
| CM | Canadian Imperial Bank of Commerce | 18.6167 | 106.07 B | -0.294 | -1.55 | 659.2 K | 12.27 M |
| ENB | Enbridge Inc | 25.3014 | 105.65 B | -0.2662 | -1.04 | 842.9 K | 21.33 M |
| AEM | Agnico-Eagle Mines Ltd | 23.786 | 101.51 B | -0.2391 | -1 | 1.99 M | 47.42 M |
| VLO | Valero Energy Corp | 40.3949 | 99.49 B | -0.9859 | -2.38 | 7.75 M | 312.93 M |
| CNQ | Canadian Natural Resources | 8.899 | 99.03 B | -0.1679 | -1.85 | 4.96 M | 44.12 M |
| PSX | Phillips 66 | 51.804 | 98.7 B | -0.5541 | -1.06 | 1.98 M | 102.52 M |
| EQNR | Equinor ASA ADR | 9.8667 | 97.33 B | -0.1655 | -1.65 | 2.53 M | 25 M |
| FCX | Freeport-Mcmoran Inc | 16.7397 | 89.51 B | -0.6233 | -3.59 | 20.86 M | 349.11 M |
| PWR | Quanta Services | 27.5772 | 89.12 B | -0.2264 | -0.81 | 1.42 M | 39.21 M |
| CP | Canadian Pacific Railway | 33.0483 | 81.76 B | -0.3846 | -1.15 | 4.24 M | 140.03 M |
| EPD | Enterprise Products Partners LP | 15.0635 | 79.15 B | -0.0883 | -0.58 | 4.44 M | 66.82 M |
| EOG | Eog Resources | 66.5919 | 77.86 B | -0.5883 | -0.88 | 2.54 M | 169.09 M |
| SU | Suncor Energy Inc | 19.1107 | 77.64 B | -0.1247 | -0.65 | 4.27 M | 81.58 M |
| BCS | Barclays Plc ADR | 10.4946 | 77.09 B | -0.1354 | -1.27 | 3.64 M | 38.16 M |
| CNI | Canadian National Railway | 53.6791 | 76.28 B | -0.7547 | -1.39 | 1.1 M | 58.86 M |
| FDX | Fedex Corp | 139.754 | 74.67 B | -0.7642 | -0.54 | 917.05 K | 128.16 M |
| MFC | Manulife Financial Corp | 10.131 | 73.05 B | -0.2165 | -2.09 | 1.49 M | 15.07 M |
| APO | Apollo Global Management Llc C | 12.9148 | 72.18 B | -0.1226 | -0.94 | 2.01 M | 25.92 M |
| URI | United Rentals | 87.2136 | 69.85 B | -1.0073 | -1.14 | 2.25 M | 195.82 M |
| DLR | Digital Realty Trust | 43.8222 | 69.34 B | -0.6267 | -1.41 | 1.23 M | 53.87 M |
| TRP | Tc Energy Corp | 22.7664 | 65.45 B | -0.4041 | -1.74 | 753.3 K | 17.15 M |
| MET | Metlife Inc | 33.5372 | 64.16 B | -0.2068 | -0.61 | 4.67 M | 156.46 M |
| NWG | Natwest Group Plc ADR | 6.1601 | 63.56 B | -0.0964 | -1.54 | 448.77 K | 2.76 M |
| NUE | Nucor Corp | 35.9337 | 56.55 B | -0.1839 | -0.51 | 1.84 M | 66.14 M |
| OXY | Occidental Petroleum Corp | 52.525 | 55.74 B | -0.7295 | -1.37 | 3.6 M | 189.04 M |
| FNV | Franco Nev Corp | 42.525 | 50.81 B | -1.4269 | -3.25 | 844.8 K | 35.93 M |
| AU | Anglogold Ashanti Ltd ADR | 8.3212 | 50.26 B | -0.2025 | -2.38 | 2.48 M | 20.61 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 57.3449 | 50.14 B | -0.4071 | -0.7 | 4.46 M | 255.68 M |
| CVE | Cenovus Energy Inc | 13.0186 | 49.86 B | -0.3726 | -2.78 | 1.89 M | 24.54 M |
| KEYS | Keysight Technologies Inc Comm | 36.27 | 49.2 B | -0.45 | -1.23 | 413.53 K | 15 M |
| MT | Arcelormittal ADR | 19.7221 | 48.29 B | -0.7154 | -3.5 | 3.98 M | 78.48 M |
| DVN | Devon Energy Corp | 40.2365 | 46.64 B | -0.619 | -1.52 | 2.28 M | 91.64 M |
| AMP | Ameriprise Financial Services | 101.9915 | 44.99 B | -0.9484 | -0.92 | 1 M | 102.23 M |
| PRU | Prudential Financial Inc | 48.8432 | 41.86 B | -0.5555 | -1.12 | 1.91 M | 93.23 M |
| WDS | Woodside Energy Group Ltd | 18.3282 | 41.86 B | -0.3144 | -1.69 | 19.05 K | 349.06 K |
| SLF | Sun Life Financial Inc | 20.1006 | 40.98 B | -0.4856 | -2.36 | 464.2 K | 9.33 M |
| KB | KB Financial Group Inc ADR | 22.3089 | 39.57 B | -0.1736 | -0.77 | 66.99 K | 1.49 M |
| CIEN | Ciena Corp | 19.17 | 38.19 B | -0.81 | -4.05 | 5.84 M | 111.89 M |
| CCJ | Cameco Corp | 12.5707 | 32.83 B | -0.6734 | -5.08 | 1.93 M | 24.29 M |
| EC | Ecopetrol S.A. ADR | 5.603 | 32.09 B | -0.0655 | -1.16 | 1.45 M | 8.1 M |
| TECK | Teck Resources Ltd | 11.943 | 31.75 B | -0.4825 | -3.88 | 4.99 M | 59.54 M |
| BIP | Brookfield Infrastructure Partners LP | 10.8376 | 31.41 B | -0.0645 | -0.59 | 390.35 K | 4.23 M |
| TS | Tenaris S.A. ADR | 19.4324 | 30.03 B | -0.2199 | -1.12 | 1.54 M | 30.01 M |
| BBD | Banco Bradesco S.A. ADR | 3.2404 | 29.39 B | -0.1274 | -3.78 | 17.24 M | 55.86 M |
| EME | Emcor Group | 43.5072 | 28.58 B | -0.4004 | -0.91 | 479.6 K | 20.87 M |
| PBA | Pembina Pipeline Cor | 17.1934 | 28.34 B | -0.3135 | -1.79 | 195.3 K | 3.36 M |
| BBDO | Banco Bradesco S.A. ADR | 4.5664 | 27.27 B | -0.3597 | -7.3 | 9.12 K | 41.65 K |
| HPQ | HP Inc | 9.8891 | 25.48 B | -0.1634 | -1.63 | 43.26 M | 427.81 M |
| ATI | Allegheny Technologies Inc | 28.8993 | 25.11 B | -0.2503 | -0.86 | 1.03 M | 29.66 M |
| FTI | Technipfmc Plc | 25.0462 | 24.88 B | -0.2274 | -0.9 | 1.8 M | 45.17 M |
| RF | Regions Financial Corp | 6.2743 | 24.59 B | -0.0544 | -0.86 | 15.38 M | 96.5 M |
| SYF | Synchrony Financial | 23.7931 | 23.82 B | -0.4353 | -1.8 | 960.6 K | 22.86 M |
| RL | Ralph Lauren Corp | 105.7385 | 23.74 B | -0.6044 | -0.57 | 562 K | 59.43 M |
| KEY | Keycorp | 9.0506 | 22.61 B | -0.097 | -1.06 | 7.24 M | 65.5 M |
| CIB | Bancolombia S.A. ADR | 17.3961 | 22.41 B | -0.1214 | -0.69 | 237.4 K | 4.13 M |
| L | Loews Corp | 38.1414 | 22.23 B | -0.1993 | -0.52 | 850.5 K | 32.44 M |
| RS | Reliance Steel & Aluminum Company | 47.4262 | 21.45 B | -0.3601 | -0.75 | 606.88 K | 28.78 M |
| NRG | NRG Energy | 18.9208 | 20.47 B | -0.3596 | -1.87 | 4.55 M | 86.06 M |
| BCH | Banco DE Chile ADR | 11.5946 | 19.82 B | -0.1266 | -1.08 | 86.49 K | 1 M |
| LYB | Lyondellbasell Industries NV | 47.3218 | 19.23 B | -0.7107 | -1.48 | 4.41 M | 208.63 M |
| TPL | Texas Pacific Land Trust | 13.8087 | 19.19 B | -0.1926 | -1.38 | 85.5 K | 1.18 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.6217 | 18.55 B | -0.2023 | -2.59 | 3.52 M | 26.84 M |
| J | Jacobs Engineering Group Inc | 33.5059 | 18.47 B | -0.5146 | -1.51 | 1.04 M | 34.99 M |
| BEN | Franklin Resources | 30.7023 | 18.22 B | -0.3126 | -1.01 | 1.64 M | 50.47 M |
| CF | Cf Industries Holdings | 42.4962 | 17.74 B | -0.823 | -1.9 | 2.52 M | 107.07 M |
| BALL | Ball Corporation | 30.9502 | 17.39 B | -0.1875 | -0.6 | 1.89 M | 58.55 M |
| GIB | CGI Group | 42.8048 | 17.1 B | -0.2383 | -0.55 | 602 K | 25.77 M |
| DINO | HF Sinclair Corp | 27.1639 | 17.1 B | -0.6802 | -2.44 | 2.13 M | 57.74 M |
| CDE | Coeur Mining Inc | 5.04 | 16.81 B | -0.17 | -3.26 | 3.03 M | 15.26 M |
| OVV | Ovintiv Inc | 42.7079 | 16.26 B | -1.2504 | -2.84 | 1.22 M | 52.06 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 13.452 | 16.2 B | -0.5396 | -3.86 | 821.39 K | 11.05 M |
| AIZ | Assurant Inc | 49.0024 | 15.65 B | -0.3056 | -0.62 | 277.3 K | 13.59 M |
| WCC | Wesco International | 66.6979 | 15.4 B | -0.9703 | -1.43 | 1.33 M | 88.5 M |
| BSAC | Banco Santander Chile ADR | 11.7258 | 15.36 B | -0.0662 | -0.56 | 422.5 K | 4.95 M |
| MTZ | Mastec Inc | 19.40 | 15.18 B | -0.31 | -1.57 | 1.89 M | 36.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 4172.5039 | -730.188 | -14.89 | 4 | 16.69 K | |
| TAL | Petrotal Corp | 11.4699 | -0.7168 | -5.88 | 2.32 K | 26.63 K | |
| SYZ | Sylogist Ltd | 5.3738 | -0.3174 | -5.58 | 6.92 K | 37.19 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8071 | -0.2347 | -4.66 | 384.58 K | 1.85 M | |
| CCO | Cameco Corp | 15.8263 | -0.6822 | -4.13 | 1.2 M | 19.03 M | |
| OBE | Obsidian Energy Ltd | 14.63 | -0.63 | -4.13 | 1.56 M | 22.86 M | |
| CFW | Calfrac Well Services Ltd | 431.50 | -18.50 | -4.11 | 7.62 K | 3.29 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.60 | -0.15 | -4 | 11.77 K | 42.36 K | |
| SGY | Surge Energy Inc | 15.079 | -0.5594 | -3.58 | 145.93 K | 2.2 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.2131 | -0.3772 | -3.56 | 6.14 K | 62.71 K | |
| TECK-B | Teck Resources Limited | 15.0604 | -0.4655 | -3 | 2.4 M | 36.19 M | |
| HLF | High Liner | 15.7273 | -0.4845 | -2.99 | 17.4 K | 273.66 K | |
| PDV | Prime Dividend Corp Cl A | 4.6732 | -0.14 | -2.91 | 1.35 K | 6.31 K | |
| CSCI | Cosciens Biopharma Inc | 6700.00 | -200.00 | -2.9 | 15 | 100.5 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.3311 | -0.3066 | -2.88 | 17.55 K | 181.36 K | |
| PD | Precision Drilling Corp | 156.40 | -4.60 | -2.86 | 1.28 M | 200.13 M | |
| SSRM | Ssr Mining Inc | 5.842 | -0.1629 | -2.71 | 355.4 K | 2.08 M | |
| ATRL | Atkinsrealis Group Inc | 35.9833 | -0.9845 | -2.66 | 470.35 K | 16.92 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.4268 | -0.2756 | -2.58 | 4.68 K | 48.83 K | |
| FNV | Franco-Nevada Corp | 53.285 | -1.35 | -2.47 | 388.1 K | 20.68 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.10 | -0.20 | -2.41 | 3.99 K | 32.31 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3735 | -0.2459 | -2.32 | 2.23 K | 23.13 K | |
| PBL | Pollard Banknote Ltd | 5.5634 | -0.1272 | -2.24 | 14.8 K | 82.34 K | |
| VET | Vermilion Energy Inc | 32.3026 | -0.7378 | -2.23 | 168.2 K | 5.43 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.7899 | -0.2219 | -2.22 | 4.3 K | 42.11 K | |
| OVV | Ovintiv Inc | 53.9589 | -1.1755 | -2.13 | 357 K | 19.26 M | |
| VBNK | Versabank | 5.6885 | -0.1209 | -2.08 | 1.9 K | 10.81 K | |
| CEU | Ces Energy Solutions Corp | 4.3417 | -0.0897 | -2.02 | 493.4 K | 2.14 M | |
| BNE | Bonterra Energy Corp | 25.4836 | -0.4872 | -1.88 | 95.52 K | 2.43 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.6099 | -0.1606 | -1.83 | 22.52 K | 193.92 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.2978 | -0.1717 | -1.81 | 18.28 K | 169.99 K | |
| CVE | Cenovus Energy Inc | 16.3849 | -0.3011 | -1.8 | 2.04 M | 33.45 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.5911 | -0.1376 | -1.78 | 3.5 K | 26.55 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.4932 | -0.1538 | -1.78 | 13.94 K | 118.35 K | |
| KEL | Kelt Exploration Ltd | 7.39 | -0.13 | -1.73 | 277.6 K | 2.05 M | |
| KEI | Kolibri Global Energy Inc | 5.70 | -0.10 | -1.72 | 2.51 K | 14.31 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.1384 | -0.1249 | -1.72 | 8.94 K | 63.79 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0511 | -0.0883 | -1.72 | 4.16 K | 21.01 K | |
| WJX | Wajax Corp | 13.2779 | -0.2158 | -1.6 | 53.98 K | 716.73 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.10 | -0.05 | -1.59 | 2.3 K | 7.13 K | |
| GEI | Gibson Energy Inc | 12.3102 | -0.1963 | -1.57 | 275.86 K | 3.4 M | |
| GTE | Gran Tierra Energy Inc | 33.20 | -0.50 | -1.48 | 28.75 K | 954.5 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.3012 | -0.2147 | -1.48 | 19.38 K | 277.09 K | |
| SLF | Sun Life Financial Inc | 25.2935 | -0.3753 | -1.46 | 839.1 K | 21.22 M | |
| PGIC | Premium Global Income Split Corp | 39.4246 | -0.5697 | -1.42 | 313 | 12.34 K | |
| ACB | Aurora Cannabis Inc | 42.60 | -0.60 | -1.39 | 492 | 20.96 K | |
| TGO | Terago Inc | 7.15 | -0.10 | -1.38 | 7 K | 50.05 K | |
| NA | National Bank of Canada | 29.3136 | -0.3878 | -1.31 | 740.04 K | 21.69 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.6258 | -0.1774 | -1.29 | 56.75 K | 773.32 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.0268 | -0.0775 | -1.27 | 1.1 K | 6.63 K | |
| FM | First Quantum Minerals Ltd | 14.4197 | -0.1851 | -1.27 | 2.07 M | 29.78 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.5145 | -0.1723 | -1.26 | 300 | 4.05 K | |
| BN-PR | Brookfield Corporation | 11.9462 | -0.1482 | -1.23 | 9.07 K | 108.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 25.0455 | -0.309 | -1.22 | 28.19 K | 706.13 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.3888 | -0.0787 | -1.22 | 400 | 2.56 K | |
| PXT | Parex Resources Inc | 5.8519 | -0.0719 | -1.21 | 246.6 K | 1.44 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.45 | -0.14 | -1.21 | 57 K | 652.65 K | |
| NPI-PA | Northland Power Inc Pref A | 9.7204 | -0.1175 | -1.19 | 5.13 K | 49.87 K | |
| PSI | Pason Systems Inc | 12.5649 | -0.1499 | -1.18 | 91.05 K | 1.14 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.6473 | -0.4807 | -1.17 | 99.41 K | 4.04 M | |
| NFI | Nfi Group Inc. | 10.7691 | -0.1252 | -1.15 | 35.12 K | 378.17 K | |
| CFF | Conifex Timber Inc | 6.3301 | -0.0724 | -1.13 | 800 | 5.06 K | |
| MFC | Manulife Fin | 12.9058 | -0.1461 | -1.12 | 2.19 M | 28.3 M | |
| TA-PJ | TransAlta Corp Pref J | 9.6806 | -0.1095 | -1.12 | 2.41 K | 23.34 K | |
| SII | Sprott Inc | 17.8934 | -0.2003 | -1.11 | 5.33 K | 95.37 K | |
| ALS | Altius Minerals Corp | 10.9265 | -0.1199 | -1.09 | 66.8 K | 729.89 K | |
| BCE-PG | Bce Inc Pref G | 10.4418 | -0.1119 | -1.06 | 5.69 K | 59.41 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.6771 | -0.1238 | -1.05 | 4.65 M | 54.29 M | |
| CXI | Currency Exchange International Corp | 26.66 | -0.28 | -1.04 | 5.8 K | 154.63 K | |
| LGO | Largo Resources Ltd | 9.60 | -0.10 | -1.03 | 27.45 K | 263.52 K | |
| BCE-PA | BCE Inc Pref AA | 9.4994 | -0.0975 | -1.02 | 4.08 K | 38.76 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.2845 | -0.0846 | -1.01 | 8.45 K | 70 K | |
| BTE | Baytex Energy Corp | 17.8877 | -0.1814 | -1 | 1.96 M | 35.1 M | |
| BN-PFE | Brookfield Corporation | 13.1501 | -0.1315 | -0.99 | 4.67 K | 61.48 K | |
| BCE-PE | Bce Inc Pref E | 9.5044 | -0.0936 | -0.98 | 2.43 K | 23.09 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.9837 | -0.1142 | -0.94 | 4.87 K | 58.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 594.0624 | -5.6464 | -0.94 | 23.44 K | 13.92 M | |
| RY | Royal Bank of Canada | 48.7424 | -0.4544 | -0.92 | 2.07 M | 101.02 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.2546 | -0.1326 | -0.92 | 11.16 K | 159.12 K | |
| BCE-PQ | BCE Inc Pref Q | 13.0253 | -0.121 | -0.92 | 6.4 K | 83.37 K | |
| IMO | Imperial Oil | 39.0837 | -0.3565 | -0.9 | 987.77 K | 38.61 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.8264 | -0.0948 | -0.87 | 8.43 K | 91.21 K | |
| PPL | Pembina Pipeline Corp | 18.7368 | -0.1638 | -0.87 | 786.5 K | 14.74 M | |
| TD | Toronto-Dominion Bank | 33.4826 | -0.2896 | -0.86 | 2.47 M | 82.64 M | |
| BN-PX | Brookfield Corporation | 9.5186 | -0.082 | -0.85 | 6.38 K | 60.78 K | |
| FTS | Fortis Inc | 25.4203 | -0.216 | -0.84 | 913.82 K | 23.23 M | |
| CHR | Chorus Aviation Inc | 33.4333 | -0.2828 | -0.84 | 237.43 K | 7.94 M | |
| POW | Power Corp of Canada Sv | 18.4873 | -0.1552 | -0.83 | 550.15 K | 10.17 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.5002 | -0.1048 | -0.83 | 6.57 K | 82.16 K | |
| KXS | Kinaxis Inc | 27.30 | -0.22 | -0.8 | 20.1 K | 548.73 K | |
| OGC | Oceanagold Corp | 7.025 | -0.056 | -0.79 | 196.27 K | 1.38 M | |
| BMO | Bank of Montreal | 45.4684 | -0.3567 | -0.78 | 2.65 M | 120.36 M | |
| EMP-A | Empire Company Limited | 24.4155 | -0.1912 | -0.78 | 213 K | 5.2 M | |
| BCE-PZ | Bce Inc Pref Z | 9.176 | -0.0708 | -0.77 | 1.39 K | 12.77 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | -0.0261 | -0.75 | 56.83 K | 195.28 K | |
| TRP | TC Energy Corp | 27.6965 | -0.2096 | -0.75 | 1.07 M | 29.51 M | |
| BBD-A | Bombardier Inc | 66.25 | -0.50 | -0.75 | 26.25 K | 1.74 M | |
| IGM | Igm Financial Inc | 23.48 | -0.1763 | -0.75 | 219.93 K | 5.16 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.6321 | -0.0946 | -0.74 | 3.3 K | 41.69 K | |
| RUS | Russel Metals | 12.763 | -0.0938 | -0.73 | 208.6 K | 2.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.99 | 6.04 B | -0.56 | -5.31 | 1.77 M | 17.65 M |
| NTPIF | Nam Tai Property Inc. | 3.59 | 262.33 M | -0.14 | -3.75 | 252.83 K | 907.66 K |
| ACRG | American Clean Resources Group Inc. | 50.00 | 98.71 M | -2.50 | -4.76 | 82 | 4.1 K |
| ZRFY | Zerify Inc | 700.00 | 497.56 K | -50.00 | -6.67 | 5 | 3.5 K |
| TGHI | Touchpoint Group Holdings Inc | 247.485 | 344.25 K | -4.515 | -1.79 | 2 | 494.97 |
| BLSP | Blue Sphere Corporation | 7.15 | 216.59 K | -0.78 | -9.84 | 1.01 M | 7.2 M |
| ZVOI | Zovio Inc | 9.43 | 137.92 K | -0.05 | -0.53 | 78.49 K | 740.14 K |
| PSYC | Global Trac Solutions Inc | 5.51 | 135.52 K | -0.39 | -6.61 | 1.02 K | 5.64 K |
| USRM | U.S. Stem Cell Inc | 10.30 | 64.15 K | -0.15 | -1.44 | 1.44 K | 14.86 K |
| AMBS | Amarantus BioScience Holdings Inc | 8.43 | 63.04 K | -0.495 | -5.55 | 26.3 K | 221.73 K |
| ERINQ | Erin Energy Corporation | 3.126 | 21.53 K | -0.0606 | -1.9 | 106.61 K | 333.25 K |
| AXPWQ | Axion Power International Inc | 491.40 | 9.6 K | -137.20 | -21.83 | 253 | 124.32 K |
| NSLPQ | New Source Energy Partners L.P | 5.10 | 3.75 K | -0.07 | -1.35 | 30.79 K | 157 K |
| EVKG | Ever-Glory International Group Inc. | 5.90 | 2.92 K | -0.03 | -0.51 | 700 | 4.13 K |
| GPHBF | G6 Materials Corp | 6.06 | 1.99 K | -0.41 | -6.34 | 135 | 818.1 |
| RTNB | root9B Holdings Inc | 21.60 | 610 | -0.15 | -0.69 | 1.78 K | 38.43 K |
| TLSS | Transportation and Logistics Systems Inc | 468.7501 | 325 | -34.375 | -6.83 | 74 | 34.69 K |
| IFLM | Independent Film Development Corporation | 3.75 | -1.25 | -25 | 660 K | 2.48 M | |
| PQEFF | Petroteq Energy Inc | 13.425 | -1.575 | -10.5 | 26.8 K | 359.79 K | |
| HMNY | Helios and Matheson Analytics Inc | 605.00 | -27.25 | -4.31 | 6 | 3.63 K | |
| TREVQ | Trevali Mining Corporation | 8.08 | -0.17 | -2.06 | 1.67 K | 13.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 62.27 M | -0.75 | -4.76 | 187 | 2.81 K |
| FTUR | Future Fuels Inc. | 5.00 | -2.00 | -28.57 | 25 K | 125 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -1.00 | -22.22 | 151 | 528.5 | |
| AVN | Avanti Energy Inc | 14.00 | -2.00 | -12.5 | 68 | 952 | |
| KEEK | Personas Social Incorporated | 68.00 | -8.50 | -11.11 | 6.16 K | 418.61 K | |
| KTN | Kootenay Silver Inc | 4.30 | -0.20 | -4.44 | 32.41 K | 139.36 K | |
| KIP | Kiplin Metals Inc | 41.85 | -1.35 | -3.13 | 30.3 K | 1.27 M | |
| GBU | Gabriel Resources Ltd | 3.70 | -0.10 | -2.63 | 200.6 K | 742.23 K | |
| OGW | Ongwe Minerals Inc. | 6.08 | -0.16 | -2.56 | 863 | 5.25 K |