Loser Valuations for 31 March 2015 from 00:00:00 until 23:59:59
Loser Valuations for 31 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.8237 | 58.31 B | -0.4792 | -1.53 | 365.6 K | 11.27 M |
| LNG | Cheniere Energy | 73.9688 | 58.19 B | -1.4335 | -1.9 | 2.04 M | 150.82 M |
| CBOE | CBOE Global Markets Inc | 49.5273 | 36.81 B | -0.7074 | -1.41 | 551.8 K | 27.33 M |
| GSAT | Globalstar | 49.95 | 11.11 B | -0.60 | -1.19 | 192.94 K | 9.64 M |
| SEB | Seaboard Corporation | 4043.9624 | 3.62 B | -66.5513 | -1.62 | 600 | 2.43 M |
| NHC | National Healthcare Corp | 46.559 | 3.29 B | -0.5335 | -1.13 | 13.9 K | 647.17 K |
| NOG | Northern Oil and Gas | 62.4109 | 2.44 B | -0.4048 | -0.64 | 109.83 K | 6.85 M |
| ESBA | Empire State Realty Op LP | 14.8922 | 1.46 B | -0.2646 | -1.75 | 6.4 K | 95.31 K |
| OGCP | Empire State Realty Op LP Se | 14.8382 | 1.42 B | -0.1923 | -1.28 | 8.89 K | 131.85 K |
| FISK | Empire State Realty Op LP Se | 14.807 | 1.41 B | -0.2294 | -1.53 | 7.19 K | 106.51 K |
| REPX | Riley Exploration Permian Inc | 21.3701 | 895.04 M | -0.9373 | -4.2 | 543 | 11.6 K |
| OBE | Obsidian Energy Ltd | 11.3333 | 606.63 M | -0.1373 | -1.2 | 360.96 K | 4.09 M |
| RLGT | Radiant Logistics | 5.18 | 429.39 M | -0.11 | -2.08 | 27.74 K | 143.68 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2649 | 273.14 M | -0.0257 | -0.6 | 307.97 K | 1.31 M |
| FRD | Friedman Industries Inc | 5.5213 | 270.98 M | -0.1425 | -2.52 | 12.7 K | 70.12 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6857 | 243.51 M | -0.0491 | -1.04 | 154 K | 721.6 K |
| OPHC | Optimumbank Hlds | 8.90 | 114.3 M | -0.40 | -4.3 | 10 | 89 |
| GLU | Gabelli Global Utility | 8.5735 | 113.79 M | -0.1202 | -1.38 | 4.7 K | 40.3 K |
| CATX | Perspective Therapeutics Inc | 15.70 | 97.67 M | -0.40 | -2.48 | 54.81 K | 860.52 K |
| MHH | Mastech Holdings Inc | 4.525 | 77.23 M | -0.13 | -2.79 | 191.56 K | 866.81 K |
| IOR | Income Opportunity Realty Trust | 6.48 | 73.2 M | -0.22 | -3.28 | 13.87 K | 89.87 K |
| SDEV | Stablecoin Development Corporation | 69840.5703 | 65.07 M | -2024.3672 | -2.82 | 1 | 69.84 K |
| TGEN | TGEN | 5.07 | 53.43 M | -0.20 | -3.8 | 2.49 K | 12.64 K |
| IBIO | Ibio Inc | 3850.00 | 51.03 M | -50.00 | -1.28 | 26 | 100.1 K |
| DXR | Daxor Corp | 5.5658 | 50.91 M | -0.0393 | -0.7 | 1.33 K | 7.43 K |
| ATNM | Actinium Pharmaceuticals Inc | 74.0999 | 48.42 M | -1.50 | -1.98 | 10.58 K | 784.27 K |
| PAAI | Paradium AI, Inc. | 3.30 | 42.43 M | -0.22 | -6.25 | 4.09 K | 13.5 K |
| GRF | Eagle Capital Growth Fund | 4.1823 | 41.43 M | -0.0318 | -0.75 | 3.5 K | 14.64 K |
| FSP | Franklin Street Properties | 7.0957 | 40.53 M | -0.0443 | -0.62 | 345.8 K | 2.45 M |
| XTNT | Xtant Medical Holdings Inc | 49.20 | 39.06 M | -1.92 | -3.76 | 4.13 K | 203.29 K |
| CKX | Ckx Lands | 14.506 | 33.67 M | -0.1474 | -1.01 | 4.06 K | 58.92 K |
| COHN | Cohen & CO Inc | 6.1814 | 32.45 M | -0.1595 | -2.52 | 851 | 5.26 K |
| JOB | General Employment Enterprises | 9.096 | 21.35 M | -0.404 | -4.25 | 10.9 K | 99.11 K |
| MXC | Mexco Energy Corp | 5.4076 | 21.19 M | -0.0678 | -1.24 | 68.9 K | 372.58 K |
| REED | Reed's, Inc. | 1610.8025 | 14.82 M | -17.2894 | -1.06 | 134 | 215.85 K |
| ACCS | Access Newswire Inc | 8.2677 | 12.88 M | -0.2083 | -2.46 | 3.42 K | 28.27 K |
| TOVX | Theriva Biologics Inc | 19162.50 | 7.61 M | -875.00 | -4.37 | 163 | 3.12 M |
| VNRX | Volitionrx Ltd | 4.11 | 6.01 M | -0.03 | -0.72 | 21.64 K | 88.94 K |
| DSS | Document Security Systems | 727.0524 | 4.66 M | -103.8649 | -12.5 | 54 | 39.26 K |
| OPTT | Ocean Power Tech Inc | 96.00 | 3.75 M | -2.00 | -2.04 | 34.33 K | 3.3 M |
| AUMN | Golden Minerals Company | 10.2275 | 3.4 M | -0.1225 | -1.18 | 4.35 K | 44.5 K |
| PW | Power REIT | 8.65 | 2.52 M | -0.2105 | -2.38 | 3.42 K | 29.56 K |
| TPHS | Trinity Pl Hlds Inc | 7.0207 | 1.97 M | -0.2489 | -3.42 | 1.55 K | 10.85 K |
| OGEN | Oragenics Inc | 18360.00 | 1.6 M | -540.00 | -2.86 | 1 | 18.36 K |
| MTNB | Matinas Biopharma Hl | 27.505 | 1.21 M | -2.995 | -9.82 | 200 | 5.5 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.9704 | -0.4032 | -1.8 | 506 | 11.12 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 244.224 | 1.46 T | -3.302 | -1.33 | 22.67 M | 5.54 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8741.4102 | 5.68 T | -46.6494 | -0.53 | 14.71 M | 128.62 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.6681 | 5.1 T | -0.4313 | -1.53 | 168.36 M | 4.66 B |
| MSFT | Microsoft Corporation | 34.7815 | 4.05 T | -0.2609 | -0.74 | 34.89 M | 1.21 B |
| GOOGL | Alphabet Inc Class A | 27.5076 | 3.54 T | -0.3194 | -1.15 | 34.93 M | 960.9 M |
| GOOG | Alphabet Inc Class C | 27.1025 | 3.52 T | -0.1993 | -0.73 | 31.76 M | 860.8 M |
| AMZN | Amazon.com Inc | 18.605 | 2.89 T | -0.1245 | -0.66 | 50.12 M | 932.53 M |
| META | Meta Platforms Inc | 81.5798 | 1.64 T | -0.9724 | -1.18 | 19.73 M | 1.61 B |
| AVGO | Broadcom Inc. | 9.7355 | 1.53 T | -0.2737 | -2.73 | 16.4 M | 159.68 M |
| TSLA | Tesla Inc | 12.5847 | 1.49 T | -0.12 | -0.94 | 75.4 M | 948.87 M |
| ASML | ASML Holding N.V. ADR | 90.5676 | 583.23 B | -1.8735 | -2.03 | 1.22 M | 110.86 M |
| COST | Costco Wholesale | 126.283 | 472.46 B | -0.7252 | -0.57 | 1.89 M | 238.18 M |
| INTC | Intel Corp | 24.1652 | 315.55 B | -0.1468 | -0.6 | 32.1 M | 775.67 M |
| AMAT | Applied Materials | 19.7291 | 294.06 B | -0.1836 | -0.92 | 13.75 M | 271.21 M |
| AZN | Astrazeneca Plc ADR | 46.7198 | 293.73 B | -1.0309 | -2.16 | 1.24 M | 57.99 M |
| LRCX | Lam Research Corp | 6.0212 | 276.95 B | -0.1672 | -2.7 | 42.95 M | 258.62 M |
| PANW | Palo Alto Networks Inc | 24.3466 | 270.81 B | -0.4217 | -1.7 | 10.24 M | 249.36 M |
| TXN | Texas Instruments | 42.0763 | 270.37 B | -0.5959 | -1.4 | 4.91 M | 206.4 M |
| NFLX | Netflix Inc | 5.9527 | 262.6 B | -0.084 | -1.39 | 142.49 M | 848.18 M |
| AMGN | Amgen Inc | 116.2245 | 251.65 B | -3.2392 | -2.71 | 3.11 M | 361.57 M |
| LIN | Linde Plc | 99.0008 | 238.88 B | -0.6395 | -0.64 | 997.5 K | 98.75 M |
| GILD | Gilead Sciences Inc | 67.791 | 210.01 B | -1.7685 | -2.54 | 13.56 M | 919.24 M |
| KLAC | K L A-Tencor Corp | 47.4739 | 197.24 B | -0.9122 | -1.89 | 1.87 M | 88.95 M |
| PEP | Pepsico Inc | 68.5762 | 193.35 B | -0.6454 | -0.93 | 4.4 M | 301.57 M |
| ADI | Analog Devices | 50.4768 | 191.24 B | -1.4502 | -2.79 | 3.69 M | 186.47 M |
| VZ | Verizon Communications Inc | 26.9486 | 190.9 B | -0.2716 | -1 | 12.79 M | 344.56 M |
| TMUS | T-Mobile US | 30.4694 | 178.71 B | -0.5865 | -1.89 | 2 M | 60.94 M |
| VRTX | Vertex Pharmaceutic | 117.97 | 139.67 B | -3.28 | -2.71 | 1.52 M | 179.8 M |
| MRVL | Marvell Technology Inc | 13.2687 | 139.1 B | -0.4332 | -3.16 | 8.96 M | 118.86 M |
| SBUX | Starbucks Corporation | 37.8698 | 124.77 B | -0.5118 | -1.33 | 8.72 M | 330.14 M |
| STX | Seagate Technology | 31.458 | 116.19 B | -0.6349 | -1.98 | 3.78 M | 118.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.1005 | 115.3 B | -0.5195 | -1.59 | 1.68 M | 53.84 M |
| CME | CME Group Inc | 61.0037 | 109 B | -0.3736 | -0.61 | 1.35 M | 82.59 M |
| WDC | Western Digital Cp | 57.8436 | 108.47 B | -0.9025 | -1.54 | 3.19 M | 184.35 M |
| MAR | Marriot International | 72.1435 | 107.42 B | -1.0598 | -1.45 | 1.92 M | 138.54 M |
| EQIX | Equinix Inc | 180.1529 | 104.38 B | -1.0599 | -0.58 | 913.2 K | 164.52 M |
| REGN | Regeneron Pharmaceuticals | 448.4504 | 95.17 B | -8.2443 | -1.81 | 884.2 K | 396.52 M |
| CSX | CSX Corp | 9.3113 | 93.51 B | -0.0647 | -0.69 | 27.28 M | 254.05 M |
| INTU | Intuit Inc | 88.8986 | 90.39 B | -1.1644 | -1.29 | 1.87 M | 166.38 M |
| FTNT | Fortinet Inc | 6.99 | 89.98 B | -0.044 | -0.63 | 7.4 M | 51.72 M |
| MNST | Monster Beverage Cp | 23.0658 | 89.41 B | -0.3408 | -1.46 | 6.87 M | 158.44 M |
| CTAS | Cintas Corp | 18.2339 | 88.61 B | -0.2479 | -1.34 | 3.65 M | 66.57 M |
| MDLZ | Mondelez Intl Inc | 28.1521 | 84.1 B | -0.3199 | -1.12 | 10.29 M | 289.75 M |
| HON | Honeywell International Inc. Common Stock | 74.6155 | 72.58 B | -0.4292 | -0.57 | 3.06 M | 228.44 M |
| ORLY | O'Reilly Automotive | 14.4161 | 72.25 B | -0.2093 | -1.43 | 10.61 M | 153.01 M |
| AEP | American Electric Power Company | 38.0808 | 69.88 B | -0.2234 | -0.58 | 3.37 M | 128.2 M |
| KMB | Kimberly-Clark Corp | 73.4943 | 68.68 B | -0.4323 | -0.58 | 1.35 M | 99.22 M |
| MPWR | Monolithic Power Sys | 47.7592 | 67.69 B | -0.6259 | -1.29 | 327.3 K | 15.63 M |
| NXPI | Nxp Semiconductors | 88.7247 | 64.63 B | -1.83 | -2.02 | 2.53 M | 224.24 M |
| FAST | Fastenal Company | 7.735 | 62.61 B | -0.0672 | -0.86 | 6.82 M | 52.76 M |
| GRMN | Garmin Ltd | 34.5017 | 56.23 B | -0.4429 | -1.27 | 1.72 M | 59.5 M |
| IDXX | Idexx Laboratories | 77.24 | 55.67 B | -0.815 | -1.04 | 670.8 K | 51.81 M |
| ADSK | Autodesk Inc | 58.64 | 55.04 B | -0.66 | -1.11 | 2.88 M | 169.04 M |
| MSTR | Strategy | 16.919 | 53.16 B | -0.172 | -1.01 | 963.21 K | 16.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.6312 | 51.56 B | -0.238 | -1.14 | 1.68 M | 34.65 M |
| KDP | Keurig Dr Pepper Inc | 9.7372 | 50.27 B | -0.1477 | -1.49 | 1.91 M | 18.6 M |
| FANG | Diamondback Energy | 59.0663 | 49.74 B | -0.6073 | -1.02 | 992.6 K | 58.63 M |
| FITB | Fifth Third Bancorp | 12.9255 | 49.12 B | -0.144 | -1.1 | 11.57 M | 149.49 M |
| ROP | Roper Industries | 161.0858 | 46.71 B | -1.8918 | -1.16 | 446.17 K | 71.87 M |
| WDAY | Workday Inc | 84.41 | 45.84 B | -1.73 | -2.01 | 1.17 M | 99.08 M |
| PAYX | Paychex Inc | 35.4076 | 40.85 B | -0.2819 | -0.79 | 1.8 M | 63.69 M |
| UAL | United Airlines Holdings Inc | 67.25 | 39.11 B | -0.94 | -1.38 | 3.27 M | 220.07 M |
| NBIS | Nebius Group N.V. | 15.165 | 38.45 B | -0.135 | -0.88 | 1.69 M | 25.68 M |
| TER | Teradyne Inc | 17.5598 | 38.41 B | -0.2422 | -1.36 | 2.32 M | 40.65 M |
| JD | Jd.com Inc ADR | 26.719 | 38.33 B | -0.3365 | -1.24 | 4.49 M | 120.05 M |
| BIIB | Biogen Inc | 422.24 | 37.67 B | -9.38 | -2.17 | 1.81 M | 763.71 M |
| VOD | Vodafone Grp Plc ADR | 15.6975 | 36.35 B | -0.2593 | -1.63 | 3.55 M | 55.65 M |
| ACGL | Arch Capital Grp Ltd | 19.5251 | 35.2 B | -0.3423 | -1.72 | 2.45 M | 47.86 M |
| ERIC | Ericsson ADR | 8.9691 | 34.35 B | -0.1072 | -1.18 | 3.8 M | 34.05 M |
| GMAB | Genmab A/S ADR | 7.55 | 34.31 B | -0.164 | -2.13 | 7.5 K | 56.63 K |
| ESLT | Elbit Systems Ltd | 63.3179 | 33.84 B | -0.5875 | -0.92 | 17.8 K | 1.13 M |
| MCHP | Microchip Technology | 19.5648 | 33.39 B | -0.3961 | -1.98 | 5.88 M | 115.12 M |
| ILMN | Illumina Inc | 180.5837 | 33.38 B | -1.926 | -1.06 | 1.18 M | 212.67 M |
| STLD | Steel Dynamics Inc | 15.9664 | 32.36 B | -0.0953 | -0.59 | 3.41 M | 54.45 M |
| WTW | Weight Watchers International, Inc | 108.1796 | 30.16 B | -1.0104 | -0.93 | 302.68 K | 32.74 M |
| KHC | Kraft Heinz Company | 53.6398 | 28.91 B | -2.152 | -3.86 | 20.91 M | 1.12 B |
| CINF | Cincinnati Financial | 39.2142 | 28.58 B | -0.2576 | -0.65 | 726.1 K | 28.47 M |
| CTSH | Cognizant Tech Sol | 55.0322 | 28.43 B | -0.8379 | -1.5 | 2.71 M | 149.02 M |
| BIDU | Baidu Inc ADR | 208.40 | 27.58 B | -2.14 | -1.02 | 1.84 M | 383.12 M |
| DLTR | Dollar Tree Inc | 81.145 | 25.75 B | -0.665 | -0.81 | 2.37 M | 192.55 M |
| INSM | Insmed Inc | 20.80 | 25.47 B | -0.29 | -1.38 | 3.85 M | 80.09 M |
| INCY | Incyte Corp | 91.66 | 24.85 B | -2.53 | -2.69 | 1.04 M | 95.18 M |
| UTHR | United Therapeutic | 172.435 | 24.81 B | -4.375 | -2.47 | 1.06 M | 182.87 M |
| AXON | Axon Enterprise Inc | 24.11 | 24.69 B | -0.52 | -2.11 | 1.22 M | 29.33 M |
| EXPD | Expeditors Intl | 41.8392 | 24.48 B | -0.2258 | -0.54 | 653.5 K | 27.34 M |
| LPLA | Lpl Financial Hld | 37.8588 | 23.79 B | -0.9754 | -2.51 | 831.9 K | 31.49 M |
| TROW | T Rowe Price Group | 53.1435 | 23.64 B | -0.4988 | -0.93 | 1.47 M | 78.23 M |
| VTRS | Viatris Inc | 48.1024 | 23.53 B | -0.5268 | -1.08 | 8.45 M | 406.34 M |
| VNOM | Viper Energy LP | 9.4618 | 20.99 B | -0.2955 | -3.03 | 55.01 K | 520.46 K |
| ALNY | Alnylam Pharmaceuticals | 104.42 | 20.98 B | -3.36 | -3.12 | 669.7 K | 69.93 M |
| FSLR | First Solar Inc | 59.79 | 20.59 B | -0.90 | -1.48 | 1.8 M | 107.46 M |
| CDW | CDW Corporation | 32.753 | 20.54 B | -0.4486 | -1.35 | 1.22 M | 39.79 M |
| SBAC | SBA Communications | 107.4292 | 19.88 B | -2.8348 | -2.57 | 1.41 M | 151.39 M |
| TSCO | Tractor Supply Company | 14.637 | 19.49 B | -0.2616 | -1.76 | 5.3 M | 77.6 M |
| SWKS | Skyworks Solutions | 78.2738 | 19.48 B | -1.4653 | -1.84 | 3.86 M | 302.23 M |
| SMCI | Super Micro Computer | 3.321 | 18.79 B | -0.09 | -2.64 | 4.1 M | 13.62 M |
| EWBC | East West Bancorp | 31.6318 | 17.95 B | -0.3284 | -1.03 | 841.58 K | 26.62 M |
| GEN | Gen Digital Inc | 8.7911 | 17.68 B | -0.0696 | -0.79 | 4.25 M | 37.32 M |
| HST | Host Marriott Financial Trust | 12.9546 | 17.56 B | -0.1092 | -0.84 | 6.45 M | 83.54 M |
| PAAS | Pan Amer Silver Corp | 7.4931 | 17.47 B | -0.1367 | -1.79 | 1.28 M | 9.6 M |
| ASND | Ascendis Pharma ADR | 17.35 | 17.1 B | -0.13 | -0.74 | 13.92 K | 241.44 K |
| NBIX | Neurocrine Bioscienc | 39.71 | 17.09 B | -1.82 | -4.38 | 1.53 M | 60.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 59.94 | 1.26 T | -1.0065 | -1.65 | 4.35 M | 260.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.32 | 1.23 T | -1.66 | -1.14 | 3.6 M | 519.58 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 217500.00 | 1.22 T | -2200.00 | -1 | 237 | 51.55 M |
| JPM | JP Morgan Chase & Company | 45.0894 | 908.43 B | -0.2828 | -0.62 | 17.35 M | 782.15 M |
| JNJ | Johnson & Johnson | 74.1947 | 679.13 B | -0.7007 | -0.94 | 8.03 M | 595.64 M |
| XOM | Exxon Mobil Corporation | 57.7907 | 671.97 B | -0.4283 | -0.74 | 13.35 M | 771.74 M |
| MA | Mastercard Inc | 80.8012 | 571.33 B | -1.1972 | -1.46 | 5.99 M | 483.64 M |
| CVX | Chevron Corp | 65.4726 | 411.23 B | -1.1974 | -1.8 | 7.25 M | 474.94 M |
| PG | Procter & Gamble Company | 63.4526 | 390.13 B | -0.604 | -0.94 | 8.65 M | 548.85 M |
| ORCL | Oracle Corporation | 37.3538 | 373.47 B | -0.2511 | -0.67 | 13.26 M | 495.47 M |
| MRK | Merck & Company | 38.9925 | 366.73 B | -0.5834 | -1.47 | 10.96 M | 427.39 M |
| UNH | Unitedhealth Group Inc | 99.4956 | 356.28 B | -2.2794 | -2.24 | 4.57 M | 455 M |
| HD | Home Depot | 87.6223 | 352.6 B | -0.7867 | -0.89 | 4.13 M | 361.77 M |
| BAC | Bank of America Corporation | 12.1794 | 348.81 B | -0.1029 | -0.84 | 61.38 M | 747.59 M |
| GE | General Electric Company | 102.3411 | 348.14 B | -1.2787 | -1.23 | 7.29 M | 746.15 M |
| NVS | Novartis Ag ADR | 58.9954 | 309.15 B | -1.6154 | -2.67 | 1.97 M | 116.17 M |
| HSBC | HSBC Holdings Plc ADR | 23.6225 | 308.53 B | -0.3327 | -1.39 | 2.07 M | 48.98 M |
| PM | Philip Morris International Inc | 43.7994 | 301 B | -0.8896 | -1.99 | 7.5 M | 328.42 M |
| MS | Morgan Stanley | 26.2652 | 292.81 B | -0.4563 | -1.71 | 10.26 M | 269.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.65 | 280.18 B | -1.28 | -2.1 | 3.1 M | 185.15 M |
| CAT | Caterpillar Inc | 60.6066 | 274.04 B | -1.0148 | -1.65 | 4.85 M | 293.86 M |
| SAP | SAP Ag ADR | 59.7478 | 274.03 B | -0.4554 | -0.76 | 998.1 K | 59.63 M |
| TMO | Thermo Fisher Scientific Inc | 129.9611 | 267.38 B | -1.1899 | -0.91 | 1.43 M | 186.07 M |
| RTX | Raytheon Technologies | 57.3615 | 264.91 B | -0.7978 | -1.37 | 5.6 M | 321.33 M |
| BABA | Alibaba Group Holding ADR | 80.7983 | 262.16 B | -0.6406 | -0.79 | 11.81 M | 954.46 M |
| GS | Goldman Sachs Group | 150.8577 | 261.39 B | -2.4478 | -1.6 | 2.15 M | 323.83 M |
| TM | Toyota Motor Corp Ltd | 108.0807 | 257.37 B | -2.0552 | -1.87 | 555.12 K | 60 M |
| WFC | Wells Fargo & Company | 39.7787 | 256.63 B | -0.2705 | -0.68 | 13.31 M | 529.3 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1579 | 244.25 B | -0.0936 | -2.2 | 1.6 M | 6.64 M |
| IBM | International Business Machines | 97.3059 | 232.6 B | -1.3157 | -1.33 | 4.45 M | 433.12 M |
| BHP | BHP Billiton Ltd ADR | 20.295 | 210.59 B | -0.3101 | -1.5 | 2.67 M | 54.27 M |
| DIS | Walt Disney Company | 95.5097 | 205.68 B | -1.12 | -1.16 | 5.7 M | 544.56 M |
| TTE | Totalenergies Se ADR | 21.5232 | 193.21 B | -0.4681 | -2.13 | 1.51 M | 32.46 M |
| ABT | Abbott Laboratories | 37.3527 | 191.4 B | -0.6046 | -1.59 | 5.36 M | 200.14 M |
| BLK | Blackrock Inc | 278.192 | 187.58 B | -1.7185 | -0.61 | 427.17 K | 118.84 M |
| DE | Deere & Company | 72.4123 | 186.39 B | -0.7597 | -1.04 | 2.71 M | 195.93 M |
| NVO | Novo Nordisk A/S ADR | 45.9762 | 182.45 B | -1.1109 | -2.36 | 2.79 M | 128.42 M |
| NEE | Nextera Energy | 21.1996 | 182.17 B | -0.1406 | -0.66 | 9.17 M | 194.3 M |
| WELL | Welltower Inc | 50.7427 | 181.46 B | -0.8855 | -1.72 | 3.23 M | 163.81 M |
| SAN | Banco Santander ADR | 4.6449 | 179.65 B | -0.0312 | -0.67 | 5.42 M | 25.16 M |
| UNP | Union Pacific Corp | 84.5582 | 176.45 B | -1.3897 | -1.62 | 5.53 M | 468.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.2687 | 167.55 B | -1.3219 | -1.33 | 813.8 K | 79.97 M |
| PFE | Pfizer Inc | 20.2566 | 166.61 B | -0.1223 | -0.6 | 27.94 M | 565.93 M |
| DHR | Danaher Corp | 34.4852 | 165.29 B | -0.2843 | -0.82 | 3.74 M | 128.96 M |
| COP | ConocoPhillips | 44.0218 | 161.54 B | -1.2303 | -2.72 | 9.17 M | 403.67 M |
| SONY | Sony Group Corp ADR | 4.8335 | 158.03 B | -0.0559 | -1.14 | 8.76 M | 42.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0198 | 152.29 B | -0.1102 | -2.15 | 2.93 M | 14.72 M |
| TJX | TJX Companies | 30.0843 | 151.94 B | -0.1804 | -0.6 | 6.42 M | 193.16 M |
| ACN | Accenture Plc | 76.698 | 150.27 B | -0.5976 | -0.77 | 2.71 M | 207.74 M |
| SCCO | Southern Copper Corp | 19.2123 | 150.2 B | -0.2699 | -1.39 | 1.5 M | 28.88 M |
| T | American Telephone and Telegraph Inc. | 13.1751 | 146.86 B | -0.1291 | -0.97 | 27.9 M | 367.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4759 | 145.42 B | -0.0437 | -0.79 | 1.5 M | 8.24 M |
| UL | Unilever Plc ADR | 33.2222 | 143.44 B | -0.8762 | -2.57 | 1.28 M | 42.57 M |
| RIO | Rio Tinto Plc ADR | 18.3288 | 140.51 B | -0.4294 | -2.29 | 2.45 M | 44.93 M |
| CB | Chubb Ltd | 89.6001 | 138.87 B | -0.5786 | -0.64 | 1.13 M | 101.35 M |
| BA | Boeing Company | 132.0752 | 136.6 B | -2.3057 | -1.72 | 2.98 M | 393 M |
| SPGI | S&P Global Inc | 92.9013 | 136.57 B | -1.716 | -1.81 | 1.4 M | 130.09 M |
| LMT | Lockheed Martin Corp | 151.0813 | 135.87 B | -1.4367 | -0.94 | 1.26 M | 190.59 M |
| PGR | Progressive Corp | 20.0172 | 131.82 B | -0.1252 | -0.62 | 3.16 M | 63.25 M |
| MDT | Medtronic Inc | 58.7872 | 131.48 B | -0.3241 | -0.55 | 5.77 M | 339.4 M |
| LOW | Lowe's Companies | 60.9154 | 130.22 B | -0.3357 | -0.55 | 4.52 M | 275.23 M |
| NEM | Newmont Mining Corp | 16.9331 | 130.07 B | -0.2418 | -1.41 | 5.27 M | 89.22 M |
| BTI | British American Tobacco Industries ADR | 25.5992 | 129.11 B | -0.7154 | -2.72 | 1.14 M | 29.31 M |
| BMY | Bristol-Myers Squibb Company | 44.3125 | 127.02 B | -0.8656 | -1.92 | 7.82 M | 346.68 M |
| PLD | Prologis Inc | 31.4974 | 126.93 B | -0.2892 | -0.91 | 2.66 M | 83.65 M |
| MO | Altria Group | 27.1691 | 126.11 B | -0.277 | -1.01 | 7.91 M | 214.79 M |
| SYK | Stryker Corp | 81.3303 | 124 B | -1.1461 | -1.39 | 1.2 M | 97.56 M |
| MCK | Mckesson Corp | 208.2619 | 122.31 B | -2.7069 | -1.28 | 769.9 K | 160.34 M |
| BP | BP Plc ADR | 20.5635 | 114.85 B | -0.3839 | -1.83 | 6.2 M | 127.5 M |
| CVS | CVS Corp | 74.5325 | 109.08 B | -0.4478 | -0.6 | 3.78 M | 281.69 M |
| NOW | Servicenow Inc | 78.78 | 106.66 B | -0.66 | -0.83 | 975 K | 76.81 M |
| HCA | Hca Holdings Inc | 69.8266 | 105.47 B | -0.8725 | -1.23 | 2.11 M | 147.45 M |
| GSK | Glaxosmithkline Plc ADR | 26.8481 | 103.31 B | -0.6108 | -2.22 | 4.37 M | 117.22 M |
| GLW | Corning Inc | 17.0128 | 99.88 B | -0.42 | -2.41 | 8.07 M | 137.25 M |
| PSX | Phillips 66 | 52.4649 | 98.7 B | -0.6407 | -1.21 | 2.72 M | 142.48 M |
| GD | General Dynamics Corp | 106.3152 | 97.84 B | -1.3942 | -1.29 | 1.29 M | 136.76 M |
| MMM | 3M Company | 96.7967 | 97.47 B | -0.6455 | -0.66 | 2.49 M | 240.95 M |
| EQNR | Equinor ASA ADR | 9.7012 | 97.33 B | -0.1434 | -1.46 | 2.23 M | 21.65 M |
| ICE | Intercontinental Exchange | 40.5625 | 97.26 B | -0.2974 | -0.73 | 3.28 M | 133.15 M |
| BN | Brookfield Corporation | 10.7477 | 95.92 B | -0.0782 | -0.72 | 3.05 M | 32.79 M |
| ING | ING Groep N.V. ADR | 8.0028 | 94.32 B | -0.0822 | -1.02 | 1.24 M | 9.95 M |
| TT | Trane Technologies Plc | 44.079 | 92.06 B | -0.2396 | -0.54 | 1.9 M | 83.74 M |
| PNC | PNC Bank | 65.3964 | 91.77 B | -0.4279 | -0.65 | 2.34 M | 152.96 M |
| ELV | Elevance Health Inc | 131.96 | 90.37 B | -2.0852 | -1.56 | 1.47 M | 193.46 M |
| FCX | Freeport-Mcmoran Inc | 16.8733 | 89.51 B | -0.3829 | -2.22 | 25.41 M | 428.75 M |
| PWR | Quanta Services | 28.0891 | 89.12 B | -0.2954 | -1.04 | 1.63 M | 45.81 M |
| SPG | Simon Property Group | 113.3024 | 88.46 B | -0.7702 | -0.68 | 1.87 M | 212.17 M |
| AMT | American Tower Corp | 71.533 | 87.65 B | -1.5272 | -2.09 | 4.34 M | 310.13 M |
| JCI | Johnson Controls Intl | 26.296 | 85.71 B | -0.2443 | -0.92 | 1.71 M | 45.07 M |
| NGG | National Grid Transco Plc ADR | 35.2227 | 84.71 B | -0.6052 | -1.69 | 491.89 K | 17.33 M |
| ITW | Illinois Tool Works Inc | 75.0048 | 81.49 B | -0.5791 | -0.77 | 1.74 M | 130.62 M |
| TRV | The Travelers Companies Inc | 85.0201 | 80.98 B | -1.1873 | -1.38 | 1.94 M | 165.35 M |
| E | Eni S.P.A. ADR | 17.407 | 79.63 B | -0.1006 | -0.57 | 205.9 K | 3.58 M |
| USB-PH | U.S. Bancorp | 16.085 | 77.25 B | -0.109 | -0.67 | 29.86 K | 480.22 K |
| BCS | Barclays Plc ADR | 10.3806 | 77.09 B | -0.171 | -1.62 | 3.9 M | 40.52 M |
| NOC | Northrop Grumman Corp | 134.6377 | 76.58 B | -1.4387 | -1.06 | 1.18 M | 158.25 M |
| FDX | Fedex Corp | 140.4842 | 74.67 B | -1.1038 | -0.78 | 1.57 M | 220.31 M |
| SLB | Schlumberger N.V. | 61.2185 | 74.36 B | -0.763 | -1.23 | 7.3 M | 447.18 M |
| NSC | Norfolk Southern Corp | 80.933 | 73.18 B | -0.8493 | -1.04 | 2 M | 161.74 M |
| AJG | Arthur J. Gallagher & Company | 38.2852 | 71.95 B | -0.5405 | -1.39 | 1.09 M | 41.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.8366 | 152.22 M | -0.0913 | -0.54 | 2.68 K | 45.09 K |
| PNP | Pinetree Capital Ltd | 28.00 | -4.00 | -12.5 | 3.46 K | 96.74 K | |
| ELE | Elemental Royalty Corporation | 4276.8164 | -521.563 | -10.87 | 1 | 4.28 K | |
| LUG | Lundin Gold Inc | 3.2252 | -0.3914 | -10.82 | 300 | 967.56 | |
| TECK-B | Teck Resources Limited | 14.9828 | -1.7845 | -10.64 | 4.13 M | 61.93 M | |
| SEA | Seabridge Gold Inc | 5.3373 | -0.2991 | -5.31 | 92.09 K | 491.53 K | |
| ORIO | ORIO | 13.6653 | -0.7347 | -5.1 | 707 | 9.66 K | |
| CGO | Cogeco Inc Sv | 36.8987 | -1.8376 | -4.74 | 11.52 K | 424.93 K | |
| LUN | Lundin Mining Corp | 4.0129 | -0.1806 | -4.31 | 2.06 M | 8.25 M | |
| PTM | Platinum Group Metals Ltd | 69.00 | -3.00 | -4.17 | 778 | 53.68 K | |
| BCT | Briacell Therapeutics Corp | 34.1694 | -1.4856 | -4.17 | 1.8 K | 61.5 K | |
| ACB | Aurora Cannabis Inc | 42.00 | -1.80 | -4.11 | 1.17 K | 49.18 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.47 | -0.48 | -4.02 | 118.3 K | 1.36 M | |
| CCA | Cogeco Communications Inc | 45.8676 | -1.9182 | -4.01 | 85.16 K | 3.91 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.0701 | -0.4922 | -3.92 | 119.14 K | 1.44 M | |
| AG | First Majestic Silver Corp | 6.7393 | -0.2566 | -3.67 | 912.46 K | 6.15 M | |
| AGI | Alamos Gold Inc Cls A | 6.5277 | -0.2463 | -3.64 | 283.54 K | 1.85 M | |
| AETR | Aetherion Technologies Inc. | 49.80 | -1.70 | -3.3 | 2.51 K | 124.9 K | |
| WPRT | Westport Fuel Systems Inc | 49.80 | -1.70 | -3.3 | 2.51 K | 124.9 K | |
| SSRM | Ssr Mining Inc | 5.4781 | -0.182 | -3.22 | 294.8 K | 1.61 M | |
| POU | Paramount Resources Ltd | 12.226 | -0.3996 | -3.16 | 145.04 K | 1.77 M | |
| BN-PT | Brookfield Corporation | 11.0593 | -0.3606 | -3.16 | 13.99 K | 154.77 K | |
| CJR-B | Corus Entertainment Inc | 10.0506 | -0.3187 | -3.07 | 784.8 K | 7.89 M | |
| CORS | Corus Entertainment Holdings Inc. | 5031.5811 | -159.5249 | -3.07 | 1.57 K | 7.9 M | |
| GBT | Bmtc Group Inc | 12.0455 | -0.3794 | -3.05 | 1.17 K | 14.09 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.2834 | -0.3686 | -2.91 | 127.08 K | 1.56 M | |
| ACQ | Autocanada Inc | 27.3707 | -0.8038 | -2.85 | 424.49 K | 11.62 M | |
| BCE-PT | Bce Inc Pref T | 9.4821 | -0.2738 | -2.81 | 1.5 K | 14.22 K | |
| CFP | Canfor Corp | 25.35 | -0.68 | -2.61 | 675.6 K | 17.13 M | |
| WFG | West Fraser Timber CO Ltd | 56.646 | -1.4861 | -2.56 | 414.1 K | 23.46 M | |
| HBM | Hudbay Minerals Inc | 10.049 | -0.2619 | -2.54 | 618.6 K | 6.22 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.2072 | -0.2384 | -2.52 | 16.07 K | 147.98 K | |
| BYD | Boyd Group Services Inc | 50.2553 | -1.2991 | -2.52 | 27.5 K | 1.38 M | |
| BHC | Bausch Health Companies Inc | 250.21 | -6.46 | -2.52 | 552.85 K | 138.33 M | |
| GUD | Knight Therapeutics Inc | 8.18 | -0.21 | -2.5 | 186.4 K | 1.52 M | |
| AOV | Amotiv Limited | 8.18 | -0.21 | -2.5 | 186.37 K | 1.52 M | |
| GDL | Goodfellow Inc | 4.6143 | -0.1184 | -2.5 | 2.1 K | 9.69 K | |
| BN-PR | Brookfield Corporation | 11.456 | -0.285 | -2.43 | 11.18 K | 128.02 K | |
| MDI | Major Drilling Grp | 6.8217 | -0.1688 | -2.41 | 47.83 K | 326.3 K | |
| RCI-A | Rogers Communications Inc | 29.8614 | -0.7357 | -2.4 | 2.26 K | 67.61 K | |
| PPTA | Perpetua Resources Corp | 4.30 | -0.10 | -2.27 | 4.45 K | 19.14 K | |
| WRG | Western Energy Services Corp | 745.20 | -16.80 | -2.2 | 656 | 488.85 K | |
| AIF | Altus Group Ltd | 16.3185 | -0.367 | -2.2 | 11.8 K | 192.64 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.7679 | -0.751 | -2.18 | 20.88 K | 705.04 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.2517 | -0.3066 | -2.11 | 5.72 K | 81.48 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.6548 | -0.2074 | -2.1 | 5.74 K | 55.37 K | |
| QSR | Restaurant Brands International Inc | 35.3427 | -0.7497 | -2.08 | 401 K | 14.17 M | |
| PXT | Parex Resources Inc | 5.8087 | -0.1223 | -2.06 | 349 K | 2.03 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.5261 | -0.2002 | -2.06 | 44.37 K | 422.64 K | |
| CCL-B | CCL Industries Inc | 24.7914 | -0.5202 | -2.06 | 643.17 K | 15.95 M | |
| MAL | Magellan Aero | 10.4305 | -0.2179 | -2.05 | 15.85 K | 165.3 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.5844 | -0.2196 | -2.03 | 9.52 K | 100.71 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.8059 | -0.2032 | -2.03 | 16.04 K | 157.29 K | |
| SGY | Surge Energy Inc | 14.2034 | -0.2919 | -2.01 | 167.65 K | 2.38 M | |
| CFW | Calfrac Well Services Ltd | 417.00 | -8.50 | -2 | 9.59 K | 4 M | |
| ABX | Barrick Mining Corp | 11.1568 | -0.2255 | -1.98 | 2.11 M | 23.56 M | |
| CSU | Constellation Software Inc | 371.3025 | -7.4131 | -1.96 | 53.19 K | 19.75 M | |
| BRE | Bridgemarq Real Estate Services Inc | 5.1067 | -0.1019 | -1.96 | 7 K | 35.75 K | |
| PHX | Phx Energy Services Corp | 4.0977 | -0.0816 | -1.95 | 29.8 K | 122.12 K | |
| PAAS | Pan American Silver Corp | 9.4669 | -0.1873 | -1.94 | 179.02 K | 1.69 M | |
| NPI-PA | Northland Power Inc Pref A | 9.7036 | -0.1902 | -1.92 | 8.85 K | 85.83 K | |
| AC | Air Canada | 12.39 | -0.24 | -1.9 | 1.11 M | 13.8 M | |
| RCI-B | Rogers Communications Inc | 28.4181 | -0.5295 | -1.83 | 1.1 M | 31.31 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.7041 | -0.1792 | -1.81 | 19.41 K | 188.36 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.5886 | -0.2106 | -1.78 | 7.57 K | 87.75 K | |
| KEI | Kolibri Global Energy Inc | 5.60 | -0.10 | -1.75 | 2.53 K | 14.17 K | |
| RIC | Richmont Mines | 10.0402 | -0.1788 | -1.75 | 1.53 K | 15.34 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.3939 | -0.1284 | -1.71 | 6.03 K | 44.55 K | |
| IFP | Interfor Corp | 17.983 | -0.3099 | -1.69 | 474.5 K | 8.53 M | |
| EDV | Endeavour Mining Corp | 4.8413 | -0.082 | -1.67 | 225.08 K | 1.09 M | |
| BN-PFG | Brookfield Corporation | 14.0025 | -0.2339 | -1.64 | 6.94 K | 97.21 K | |
| FFH | Fairfax Financial Holdings Ltd | 580.171 | -9.5278 | -1.62 | 41.84 K | 24.27 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.2083 | -0.1644 | -1.58 | 1 K | 10.21 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.0685 | -0.2093 | -1.58 | 6.87 K | 89.81 K | |
| IMO | Imperial Oil | 39.1767 | -0.62 | -1.56 | 692.66 K | 27.14 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.546 | -0.0995 | -1.5 | 9.41 K | 61.58 K | |
| CYB | Cymbria Corp Cl A | 32.00 | -0.48 | -1.48 | 5.41 K | 173.12 K | |
| RUS | Russel Metals | 12.5234 | -0.1876 | -1.48 | 349.9 K | 4.38 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.0646 | -0.1479 | -1.45 | 11.2 K | 112.72 K | |
| CIU-PC | CU Inc Pref C | 10.884 | -0.1596 | -1.45 | 4.28 K | 46.58 K | |
| ACO-X | ATCO Ltd | 29.7828 | -0.4356 | -1.44 | 428.93 K | 12.77 M | |
| STN | Stantec Inc | 26.2905 | -0.3816 | -1.43 | 170.13 K | 4.47 M | |
| BCE-PF | BCE Inc Pref AF | 9.4448 | -0.1357 | -1.42 | 2.84 K | 26.86 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.3738 | -0.1292 | -1.36 | 8.75 K | 82.01 K | |
| TCL-A | Transcontinental Inc | 9.6943 | -0.1329 | -1.35 | 142.28 K | 1.38 M | |
| NOA | North American Construction Group Ltd | 3.0669 | -0.0419 | -1.35 | 1.2 K | 3.68 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.5651 | -0.1287 | -1.33 | 13.44 K | 128.57 K | |
| ONEX | Onex Corp | 70.0372 | -0.9237 | -1.3 | 221.86 K | 15.54 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.0282 | -0.1182 | -1.29 | 70.01 K | 632.06 K | |
| RCH | Richelieu Hardware Ltd | 18.5483 | -0.2384 | -1.27 | 14.23 K | 263.87 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.7854 | -0.1126 | -1.27 | 7.52 K | 66.09 K | |
| DOO | Brp Inc | 22.5461 | -0.2882 | -1.26 | 71.5 K | 1.61 M | |
| FTS-PG | Fortis Inc Pref G | 12.1891 | -0.1554 | -1.26 | 3.16 K | 38.51 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.3778 | -0.1539 | -1.23 | 11.31 K | 140.01 K | |
| WN | George Weston Limited | 27.6425 | -0.3417 | -1.22 | 329.79 K | 9.12 M | |
| SJ | Stella Jones Inc | 34.2739 | -0.4224 | -1.22 | 44.9 K | 1.54 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.9895 | -0.1712 | -1.21 | 5.56 K | 77.73 K | |
| ELD | Eldorado Gold | 28.7978 | -0.3469 | -1.19 | 1.89 M | 54.57 M | |
| TCL-B | Transcontinental Inc | 9.8197 | -0.1173 | -1.18 | 400 | 3.93 K | |
| WPM | Wheaton Precious Metals Corp | 20.699 | -0.2409 | -1.15 | 1.52 M | 31.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3068 | 259.39 B | -0.0766 | -1.2 | 114.02 K | 719.1 K |
| ATLPF | Atlas Copco AB | 5.8971 | 95.07 B | -0.1325 | -2.2 | 1.74 K | 10.26 K |
| MBGAF | Mercedes-Benz Group AG | 66.9007 | 44.77 B | -1.101 | -1.62 | 52.2 K | 3.49 M |
| GAMI | GAMCO Investors Inc | 35.913 | 536.94 M | -0.4437 | -1.22 | 6.13 K | 220.07 K |
| MRNJ | Metatron Inc | 623.9763 | 1.52 M | -77.997 | -11.11 | 1 | 623.98 |
| SEII | Sharing Economy International Inc | 612.00 | 1.29 M | -78.00 | -11.3 | 452 | 276.62 K |
| CGAC | Code Green Apparel Corp | 24.00 | 1.09 M | -2.00 | -7.69 | 69 | 1.66 K |
| USRM | U.S. Stem Cell Inc | 8.90 | 64.15 K | -0.30 | -3.26 | 1.77 K | 15.77 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.50 | 63.04 K | -0.18 | -2.34 | 23.66 K | 177.45 K |
| ERINQ | Erin Energy Corporation | 3.18 | 21.53 K | -0.06 | -1.85 | 93.08 K | 296 K |
| AXPWQ | Axion Power International Inc | 560.00 | 9.6 K | -218.40 | -28.06 | 713 | 399.28 K |
| CBRI | CMTSU Liquidation Inc | 4.12 | 8.16 K | -0.03 | -0.72 | 79.63 K | 328.09 K |
| CGIP | Celadon Group Inc | 26.7682 | 5.66 K | -0.2557 | -0.95 | 359.3 K | 9.62 M |
| SNLP | Syntrol Corp | 46.47 | 4.45 K | -4.47 | -8.78 | 148 | 6.88 K |
| NSLPQ | New Source Energy Partners L.P | 4.90 | 3.75 K | -0.13 | -2.58 | 32.48 K | 159.17 K |
| GPHBF | G6 Materials Corp | 6.262 | 1.99 K | -0.238 | -3.66 | 1.01 K | 6.34 K |
| SIMPQ | Simply Inc | 587.50 | 1.55 K | -15.00 | -2.49 | 390 | 229.12 K |
| MDLM | Medley Management Inc | 65.8733 | 612 | -5.5743 | -7.8 | 10.71 K | 705.31 K |
| RTNB | root9B Holdings Inc | 21.60 | 610 | -0.45 | -2.04 | 996 | 21.51 K |
| SPDC | Speed Commerce Inc | 10.2192 | 603 | -0.6624 | -6.09 | 18.08 K | 184.79 K |
| GFCJ | Guaranty Financial Corporation | 3.30 | 560 | -0.70 | -17.5 | 200 | 660 |
| YVRLF | Liquid Media Group Ltd. | 60.60 | 482 | -2.20 | -3.5 | 316 | 19.15 K |
| PEHD | Perigee Holdings Inc. | 26.04 | 130 | -5.92 | -18.52 | 24 | 624.96 |
| PTRC | Petro River Oil Corp | 6.42 | -1.58 | -19.75 | 300 | 1.93 K | |
| PZOO | Pazoo Inc | 150.00 | -12.50 | -7.69 | 822 | 123.3 K | |
| ESINQ | ITT Educational Services Inc | 6.79 | -0.20 | -2.86 | 322.68 K | 2.19 M | |
| SRSCQ | Sears Canada Inc | 9.21 | -0.21 | -2.23 | 23.63 K | 217.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 4.00 | -2.00 | -33.33 | 110 | 440 | |
| SKRR | SKRR Exploration Inc | 31.5001 | -9.00 | -22.22 | 116 | 3.65 K | |
| SKYG | Sky Gold Corp | 19.50 | -3.00 | -13.33 | 500 | 9.75 K | |
| KIP | Kiplin Metals Inc | 37.80 | -5.40 | -12.5 | 61.95 K | 2.34 M | |
| BTR | Bonterra Resources Inc | 3.05 | -0.30 | -8.96 | 590 | 1.8 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.30 | -8.82 | 71.47 K | 221.56 K | |
| NXS | Nexus Gold Corp | 300.00 | -25.00 | -7.69 | 10 | 3 K | |
| NEXM | NexMetals Mining Corp. | 45.00 | -3.00 | -6.25 | 226 | 10.17 K | |
| BKM | Pacific Booker Minerals Inc | 6.00 | -0.35 | -5.51 | 1.32 K | 7.95 K | |
| RX | BioSyent Inc | 8.6279 | -0.4777 | -5.25 | 34 K | 293.35 K | |
| WEX | Western Exploration Inc | 120.00 | -5.00 | -4 | 2 | 240 | |
| CNS | Contagious Gaming Inc | 3.50 | -0.10 | -2.78 | 15.46 K | 54.11 K | |
| NAR | North Arrow Minerals Inc | 8.10 | -0.20 | -2.41 | 2.44 K | 19.76 K | |
| KTN | Kootenay Silver Inc | 4.20 | -0.10 | -2.33 | 18.44 K | 77.45 K | |
| CTEK | CLEANTEK Industries Inc | 40.00 | -0.5882 | -1.45 | 158 | 6.32 K | |
| KEEK | Personas Social Incorporated | 58.50 | -0.50 | -0.85 | 4.48 K | 262.08 K |