Loser Valuations for 30 March 2015 from 00:00:00 until 23:59:59
Loser Valuations for 30 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5674 | 3.74 B | -0.14 | -1.82 | 8.26 K | 62.48 K |
| NOG | Northern Oil and Gas | 62.8157 | 2.44 B | -0.4047 | -0.64 | 104.49 K | 6.56 M |
| UUUU | Energy Fuels Inc | 4.49 | 1.94 B | -0.13 | -2.81 | 26.5 K | 119.01 K |
| USAS | Americas Silver Corp | 4.50 | 1.11 B | -0.30 | -6.25 | 697 | 3.14 K |
| BHB | Bar Harbor Bankshares | 14.7148 | 698.47 M | -0.1539 | -1.04 | 39.3 K | 578.29 K |
| CIX | Compx International Inc | 6.8325 | 500.32 M | -0.0437 | -0.64 | 3.6 K | 24.61 K |
| GTE | Gran Tierra Energy Inc | 25.90 | 338.94 M | -0.30 | -1.15 | 102.55 K | 2.66 M |
| FRD | Friedman Industries Inc | 5.6638 | 270.98 M | -0.0356 | -0.62 | 4.1 K | 23.22 K |
| GENC | Gencor Industries IN | 6.5733 | 251.53 M | -0.0927 | -1.39 | 668 | 4.39 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7348 | 243.51 M | -0.0281 | -0.59 | 130.5 K | 617.89 K |
| ELLO | Ellomay Capital Ltd | 8.2054 | 239.97 M | -0.1633 | -1.95 | 100 | 820.54 |
| PLX | Protalix Biotherapeutics | 17.50 | 207.07 M | -0.20 | -1.13 | 8.08 K | 141.42 K |
| INTT | Intest Corp | 4.08 | 175.2 M | -0.07 | -1.69 | 5.65 K | 23.04 K |
| PLG | Platinum Group Metals Ltd | 55.00 | 147.07 M | -1.54 | -2.72 | 3.75 K | 206.25 K |
| LODE | Comstock Mining Inc | 150.00 | 146.03 M | -10.00 | -6.25 | 498 | 74.7 K |
| EPM | Evolution Petroleum Corp | 3.0485 | 142.21 M | -0.0207 | -0.67 | 99.7 K | 303.94 K |
| CATX | Perspective Therapeutics Inc | 16.10 | 97.67 M | -0.50 | -3.01 | 71.41 K | 1.15 M |
| MHH | Mastech Holdings Inc | 4.655 | 77.23 M | -0.08 | -1.69 | 40.96 K | 190.65 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0381 | 76.95 M | -0.0963 | -1.18 | 12.08 K | 97.12 K |
| IOR | Income Opportunity Realty Trust | 6.70 | 73.2 M | -0.2599 | -3.73 | 351 | 2.35 K |
| WWR | Westwater Resources | 792.00 | 52.86 M | -18.00 | -2.22 | 153 | 121.18 K |
| ATNM | Actinium Pharmaceuticals Inc | 75.5999 | 48.42 M | -0.90 | -1.18 | 5.77 K | 435.98 K |
| NNVC | Nanoviricides Inc | 44.20 | 33.97 M | -2.40 | -5.15 | 21.16 K | 935.27 K |
| CPHI | China Pharma Holdings | 32.00 | 24.3 M | -5.14 | -13.84 | 791 | 25.31 K |
| JOB | General Employment Enterprises | 9.50 | 21.35 M | -0.20 | -2.06 | 10.03 K | 95.25 K |
| RVP | Retractable Technologies | 3.81 | 16.63 M | -0.06 | -1.55 | 17.2 K | 65.53 K |
| REED | Reed's, Inc. | 1628.0919 | 14.82 M | -172.8948 | -9.6 | 1.03 K | 1.68 M |
| CVR | Chicago Rivet & Machine Company | 23.1001 | 9.28 M | -0.19 | -0.82 | 200 | 4.62 K |
| TOVX | Theriva Biologics Inc | 20037.50 | 7.61 M | -262.50 | -1.29 | 230 | 4.61 M |
| PLAG | Planet Green Holdings Corp | 310.00 | 5.18 M | -2.50 | -0.8 | 46 | 14.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6599.9971 | 5.09 M | -10019.9854 | -60.29 | 1.05 K | 6.96 M |
| PW | Power REIT | 8.8605 | 2.52 M | -0.1395 | -1.55 | 6.38 K | 56.49 K |
| MTNB | Matinas Biopharma Hl | 30.50 | 1.21 M | -0.50 | -1.61 | 2.15 K | 65.42 K |
| ENSV | Enservco Corpporation | 26.25 | 29.09 K | -0.15 | -0.57 | 17.35 K | 455.33 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.3736 | -0.1328 | -0.59 | 431 | 9.64 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.674 | 1.1 B | -0.236 | -1.4 | 32.06 K | 534.57 K |
| KC | Coffee | 132.35 | -5.85 | -4.23 | 14.59 K | 1.93 M | |
| CC | Cocoa | 2695.00 | -49.00 | -1.79 | 11.4 K | 30.73 M | |
| RU | Rubber | 209.50 | -3.50 | -1.64 | 19 | 3.98 K | |
| ZB | U.S. Treasury Bond Futures | 163.4688 | -0.9375 | -0.57 | 147.18 K | 24.06 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 24.312 | 315.55 B | -0.4173 | -1.69 | 51.39 M | 1.25 B |
| MELI | MercadoLibre Inc | 120.5469 | 77.7 B | -1.1691 | -0.96 | 327.42 K | 39.47 M |
| NBIS | Nebius Group N.V. | 15.30 | 38.45 B | -0.15 | -0.97 | 1.99 M | 30.39 M |
| JD | Jd.com Inc ADR | 27.0555 | 38.33 B | -0.3001 | -1.1 | 4.87 M | 131.85 M |
| VOD | Vodafone Grp Plc ADR | 15.9568 | 36.35 B | -0.1153 | -0.72 | 2.72 M | 43.33 M |
| TCOM | Trip.com Group Ltd ADR | 29.3051 | 27.73 B | -0.1567 | -0.53 | 3.38 M | 99.01 M |
| RGLD | Royal Gold Inc | 55.3439 | 23.88 B | -0.3048 | -0.55 | 384.5 K | 21.28 M |
| VTRS | Viatris Inc | 48.6292 | 23.53 B | -1.3211 | -2.64 | 9.99 M | 486.01 M |
| PAAS | Pan Amer Silver Corp | 7.6298 | 17.47 B | -0.1709 | -2.19 | 1.8 M | 13.71 M |
| ASND | Ascendis Pharma ADR | 17.48 | 17.1 B | -0.31 | -1.74 | 26.87 K | 469.62 K |
| LSCC | Lattice Semicond | 6.46 | 16.2 B | -0.13 | -1.97 | 1.15 M | 7.4 M |
| AGNC | Agnc Investment Corp | 5.4997 | 11.38 B | -0.0437 | -0.79 | 3.19 M | 17.52 M |
| ENSG | The Ensign Group IN | 20.9793 | 10.62 B | -0.1425 | -0.67 | 314.07 K | 6.59 M |
| MTCH | Match Group Inc | 17.6865 | 8.94 B | -0.1188 | -0.67 | 2.26 M | 39.96 M |
| RMBS | Rambus Inc | 12.61 | 8.65 B | -0.10 | -0.79 | 381.61 K | 4.81 M |
| HQY | Healthequity | 24.96 | 8.45 B | -0.25 | -0.99 | 124.2 K | 3.1 M |
| FCFS | First Cash Fin Svcs | 40.9773 | 8.06 B | -0.3924 | -0.95 | 189.04 K | 7.75 M |
| ALKS | Alkermes Plc | 62.52 | 7.76 B | -0.81 | -1.28 | 1.41 M | 88.17 M |
| CYTK | Cytokinetics | 7.10 | 7.68 B | -0.06 | -0.84 | 409.9 K | 2.91 M |
| KTOS | Kratos Defns | 5.46 | 7.1 B | -0.10 | -1.8 | 511.96 K | 2.8 M |
| PPC | Pilgrim's Pride | 17.7124 | 7.04 B | -0.2731 | -1.52 | 1.85 M | 32.68 M |
| ORKA | Oruka Therapeutics Inc | 618.0224 | 6.92 B | -8.1319 | -1.3 | 70 | 43.26 K |
| CZR | Caesars Entertainment Inc | 5.04 | 5.97 B | -0.08 | -1.56 | 46.5 K | 234.36 K |
| SSRM | Ssr Mining Inc | 4.4382 | 5.92 B | -0.1714 | -3.72 | 1.64 M | 7.28 M |
| VRNS | Varonis Systems Inc | 8.9833 | 5.65 B | -0.0967 | -1.06 | 274.37 K | 2.46 M |
| VSEC | V S E Cp | 36.2443 | 5.32 B | -0.2845 | -0.78 | 61.33 K | 2.22 M |
| JSM | SLM Cp 6% Sr Nt | 10.4982 | 5.13 B | -0.1492 | -1.4 | 20.54 K | 215.61 K |
| OPCH | Option Care Health Inc | 17.16 | 4.75 B | -0.36 | -2.05 | 270.68 K | 4.64 M |
| SYNA | Synaptics Inc | 82.42 | 4.65 B | -1.25 | -1.49 | 593.16 K | 48.89 M |
| ICUI | I C U Medical Inc | 91.08 | 4.47 B | -1.19 | -1.29 | 149.85 K | 13.65 M |
| GLNG | Golar Lng Ltd | 27.2852 | 4.45 B | -0.3535 | -1.28 | 1.35 M | 36.7 M |
| CDNA | Caredx Inc | 5.535 | 4.44 B | -0.075 | -1.34 | 8.07 K | 44.65 K |
| PRIM | Primoris Services Cp | 15.6228 | 3.74 B | -0.3161 | -1.98 | 347.29 K | 5.43 M |
| AGYS | Agilysys Inc | 9.81 | 3.5 B | -0.12 | -1.21 | 53.05 K | 520.45 K |
| VRDN | Viridian Therapeutics Inc | 508.5002 | 3.43 B | -22.4998 | -4.24 | 542 | 275.61 K |
| PPLI | People Incorporated | 11.803 | 3.26 B | -0.0792 | -0.67 | 3.61 M | 42.61 M |
| BELFB | BEL Fuse Inc Cl B | 16.7518 | 3.24 B | -0.1739 | -1.03 | 17.4 K | 291.48 K |
| CALM | Cal-Maine Foods IN | 27.6523 | 3.22 B | -0.5044 | -1.79 | 783.89 K | 21.68 M |
| CLMT | Calumet Specialty Pr | 22.1789 | 3.17 B | -0.4643 | -2.05 | 454.73 K | 10.09 M |
| AXGN | Axogen Inc | 3.47 | 3.02 B | -0.18 | -4.93 | 40.7 K | 141.23 K |
| VCEL | Vericel Corproation | 3.73 | 2.99 B | -0.03 | -0.8 | 143.27 K | 534.39 K |
| LOPE | Grand Canyon Educati | 43.36 | 2.96 B | -0.33 | -0.76 | 283.98 K | 12.31 M |
| ATRC | Atricure Inc | 21.00 | 2.94 B | -0.20 | -0.94 | 197.66 K | 4.15 M |
| BELFA | BEL Fuse Cl A | 16.4686 | 2.59 B | -0.1235 | -0.74 | 500 | 8.23 K |
| MARA | Marathon Digital Holdings | 89.44 | 2.57 B | -7.04 | -7.3 | 24.27 K | 2.17 M |
| PENN | Penn Natl Gaming Inc | 14.2506 | 2.49 B | -0.1954 | -1.35 | 1.07 M | 15.3 M |
| VECO | Veeco Instrument | 30.46 | 2.42 B | -0.29 | -0.94 | 327.69 K | 9.98 M |
| AUPH | Aurinia Pharm Ord | 4.47 | 2.23 B | -0.03 | -0.67 | 72.6 K | 324.52 K |
| BLBD | Blue Bird Corp | 9.93 | 2.05 B | -0.21 | -2.07 | 12.98 K | 128.85 K |
| MESO | Mesoblast Ltd ADR | 27.3421 | 1.88 B | -0.6308 | -2.26 | 177 | 4.84 K |
| HAPN | Happen, Inc. Common Stock | 96.80 | 1.87 B | -0.95 | -0.97 | 375.52 K | 36.35 M |
| LMAT | Lemaitre Vascular | 7.3917 | 1.86 B | -0.0807 | -1.08 | 63.61 K | 470.18 K |
| EZPW | Ezcorp Inc | 9.16 | 1.82 B | -0.31 | -3.27 | 642.26 K | 5.88 M |
| PRGS | Progress Software | 23.7728 | 1.82 B | -0.2397 | -1 | 271.88 K | 6.46 M |
| STBA | S&T Bancorp Inc | 20.3101 | 1.81 B | -0.3399 | -1.65 | 175.54 K | 3.57 M |
| OCFC | Oceanfirst Financial Corp | 11.7397 | 1.8 B | -0.0681 | -0.58 | 77.08 K | 904.94 K |
| HCSG | Healthcare Svcs Gp | 25.9006 | 1.67 B | -0.5293 | -2 | 680.04 K | 17.61 M |
| WB | Weibo Corp ADR | 9.1652 | 1.57 B | -0.0714 | -0.77 | 399.98 K | 3.67 M |
| CSWC | Capital Southwest | 6.2503 | 1.56 B | -0.044 | -0.7 | 78.18 K | 488.64 K |
| TRUP | Trupanion Inc | 8.12 | 1.55 B | -0.19 | -2.29 | 65.84 K | 534.6 K |
| HIMX | Himax Technologies ADR | 4.3002 | 1.5 B | -0.1068 | -2.42 | 2.42 M | 10.41 M |
| ICFI | Icf International | 39.2482 | 1.48 B | -0.2279 | -0.58 | 37.61 K | 1.48 M |
| ALNT | Allient Inc | 21.2783 | 1.48 B | -0.4294 | -1.98 | 293.1 K | 6.24 M |
| PCRX | Pacira Pharm Inc | 90.71 | 1.46 B | -1.89 | -2.04 | 677.26 K | 61.43 M |
| DMLP | Dorchester Minls | 8.244 | 1.35 B | -0.0485 | -0.58 | 35.54 K | 292.96 K |
| SBET | Sharplink Gaming Ltd | 1051.20 | 1.33 B | -7.2001 | -0.68 | 23 | 24.18 K |
| AMPH | Amphastar Pharma | 14.96 | 1.25 B | -0.47 | -3.05 | 149.63 K | 2.24 M |
| STRA | Strayer Education | 44.2247 | 1.18 B | -3.868 | -8.04 | 263.8 K | 11.67 M |
| IRMD | Iradimed Cp | 13.5026 | 1.11 B | -0.3376 | -2.44 | 2.67 K | 36.01 K |
| XPEL | Xpel Technologies | 3.40 | 1.05 B | -0.26 | -7.1 | 78.43 K | 266.67 K |
| TRNS | Transcat Inc | 9.46 | 1.03 B | -0.13 | -1.36 | 2.3 K | 21.76 K |
| ITRN | Ituran Location | 15.0247 | 1.03 B | -0.2203 | -1.45 | 17.4 K | 261.4 K |
| SENEB | Seneca Foods Cp B | 32.00 | 1 B | -0.50 | -1.54 | 600 | 19.2 K |
| DGICB | Donegal Group Cl B | 13.1815 | 955.45 M | -0.279 | -2.07 | 281 | 3.7 K |
| VRTS | Virtus Inv Partners | 97.5323 | 928.5 M | -1.7086 | -1.72 | 93.41 K | 9.11 M |
| MPB | Mid Penn Bancorp Inc | 11.2291 | 883.44 M | -0.1868 | -1.64 | 1.09 K | 12.27 K |
| FCEL | Fuelcell Energy Inc | 5313.6001 | 864.67 M | -43.1997 | -0.81 | 1.09 K | 5.78 M |
| ALRS | Alerus Financial Corp | 13.5997 | 852.44 M | -0.1666 | -1.21 | 450 | 6.12 K |
| OSPN | Onespan Inc | 20.7239 | 833.45 M | -0.8037 | -3.73 | 1.14 M | 23.65 M |
| SMBK | Smartfinancial Inc | 12.4527 | 829.28 M | -0.3717 | -2.9 | 10.36 K | 129.01 K |
| CRTO | Criteo S.A. ADR | 39.88 | 817.45 M | -0.95 | -2.33 | 496.06 K | 19.78 M |
| FDUS | Fidus Investment Cor | 4.9321 | 781.49 M | -0.0738 | -1.47 | 33.62 K | 165.82 K |
| CLMB | Climb Global Solutions Inc | 3.1611 | 775.61 M | -0.1049 | -3.21 | 10.5 K | 33.18 K |
| ARDX | Ardelyx Inc | 13.21 | 736.52 M | -0.80 | -5.71 | 94.43 K | 1.25 M |
| CSIQ | Canadian Solar Inc | 33.12 | 734.64 M | -1.36 | -3.94 | 3.06 M | 101.42 M |
| APEI | American Public Education | 30.30 | 715.41 M | -0.48 | -1.56 | 83.5 K | 2.53 M |
| MLAB | Mesa Labs Inc | 68.512 | 715.26 M | -0.3903 | -0.57 | 14.01 K | 959.58 K |
| CWBC | Community West Bncsh | 7.4861 | 711.65 M | -0.3052 | -3.92 | 2.3 K | 17.22 K |
| HIFS | Hingham Inst For Svg | 86.9123 | 677.17 M | -0.708 | -0.81 | 1.42 K | 123.76 K |
| PKOH | Park Ohio Hld Cp | 42.3428 | 675.52 M | -0.2851 | -0.67 | 39.29 K | 1.66 M |
| SWBI | Smith & Wesson Brands Inc | 8.1778 | 674.39 M | -0.1649 | -1.98 | 1.15 M | 9.37 M |
| MOMO | Hello Group Inc ADR | 6.667 | 667.91 M | -0.127 | -1.87 | 277.65 K | 1.85 M |
| GRPN | Groupon Cl A | 148.60 | 660.81 M | -3.60 | -2.37 | 581.96 K | 86.48 M |
| SSYS | Stratasys Ltd | 53.66 | 588.39 M | -1.06 | -1.94 | 1.49 M | 80.05 M |
| CAPR | Capricor Therap | 90.50 | 572.67 M | -0.90 | -0.98 | 1.62 K | 146.61 K |
| NRC | National Research Corp | 11.102 | 565.98 M | -0.1401 | -1.25 | 7.3 K | 81.06 K |
| CBAN | Colony Bankcorp Inc | 6.3764 | 564.37 M | -0.0712 | -1.1 | 4.96 K | 31.66 K |
| MYGN | Myriad Genetics Inc | 35.36 | 549.32 M | -0.40 | -1.12 | 403.52 K | 14.27 M |
| BSRR | Sierra Bancorp | 11.7835 | 543.55 M | -0.0698 | -0.59 | 13.1 K | 154.36 K |
| JOUT | Johnson Outdoors | 26.9942 | 502.08 M | -0.8726 | -3.13 | 27.18 K | 733.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 38.5046 | 282.66 B | -0.1946 | -0.5 | 1.26 M | 48.62 M |
| BABA | Alibaba Group Holding ADR | 81.4389 | 262.16 B | -0.6601 | -0.8 | 10.02 M | 816.06 M |
| NEM | Newmont Mining Corp | 17.1749 | 130.07 B | -0.1638 | -0.94 | 3.58 M | 61.57 M |
| BMO | Bank of Montreal | 36.8821 | 121 B | -0.3178 | -0.85 | 750 K | 27.66 M |
| AEM | Agnico-Eagle Mines Ltd | 23.0852 | 101.51 B | -0.7008 | -2.95 | 1.79 M | 41.29 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1451 | 75.85 B | -0.0523 | -1.25 | 2.37 M | 9.82 M |
| WPM | Wheaton Precious Metals | 16.6511 | 65.38 B | -0.3466 | -2.04 | 3.48 M | 57.88 M |
| CRH | CRH Plc ADR | 20.5122 | 65.01 B | -0.1154 | -0.56 | 338 K | 6.93 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.4641 | 60.05 B | -0.4371 | -0.71 | 325 | 19.98 K |
| AU | Anglogold Ashanti Ltd ADR | 8.0005 | 50.26 B | -0.3207 | -3.85 | 2.71 M | 21.68 M |
| SPG-PJ | Simon Property Group Inc | 45.6583 | 45.86 B | -1.2031 | -2.57 | 666 | 30.41 K |
| CMG | Chipotle Mexican Grill | 13.1072 | 45.21 B | -0.1472 | -1.11 | 21 M | 275.19 M |
| WDS | Woodside Energy Group Ltd | 17.5259 | 41.86 B | -0.8023 | -4.38 | 21.36 K | 374.27 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.5864 | 41.17 B | -0.1433 | -1.04 | 27.44 K | 372.81 K |
| SLF | Sun Life Financial Inc | 19.9969 | 40.98 B | -0.1037 | -0.52 | 834 K | 16.68 M |
| TKO | Tko Group Holdings Inc Cl A | 12.1217 | 37.65 B | -2.0906 | -14.71 | 7.01 M | 84.95 M |
| GFI | Gold Fields Ltd ADR | 3.1648 | 36.56 B | -0.1678 | -5.04 | 2.58 M | 8.17 M |
| HEI-A | HEICO Corporation | 24.7275 | 35.71 B | -0.2259 | -0.91 | 247.54 K | 6.12 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.5492 | 30.04 B | -0.2141 | -0.9 | 133 K | 3.13 M |
| PBA | Pembina Pipeline Cor | 17.0366 | 28.34 B | -0.1568 | -0.91 | 244.7 K | 4.17 M |
| CFG | Citizens Financial Group Inc/Ri | 16.3712 | 27.29 B | -0.1077 | -0.65 | 5.46 M | 89.44 M |
| BEP | Brookfield Renewable | 8.9493 | 21.32 B | -0.2082 | -2.27 | 36.81 K | 329.43 K |
| JHX | James Hardie Industries Se ADR | 9.6696 | 17.38 B | -0.2079 | -2.1 | 8.79 K | 85.04 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 13.4158 | 17.13 B | -0.0957 | -0.71 | 1.18 K | 15.86 K |
| GIB | CGI Group | 42.3679 | 17.1 B | -0.4369 | -1.02 | 582.4 K | 24.68 M |
| CDE | Coeur Mining Inc | 4.84 | 16.81 B | -0.20 | -3.97 | 2.17 M | 10.51 M |
| PKX | Posco ADR | 37.2956 | 14.96 B | -0.4844 | -1.28 | 331.7 K | 12.37 M |
| NLY | Annaly Capital Management Inc | 10.7338 | 14.93 B | -0.0822 | -0.76 | 2.63 M | 28.18 M |
| AGI | Alamos Gold Inc | 5.6257 | 13.64 B | -0.2595 | -4.41 | 505.4 K | 2.84 M |
| GME | Gamestop Corp | 7.077 | 12.91 B | -0.1258 | -1.75 | 11.96 M | 84.64 M |
| SKM | Sk Telecom Corp ADR | 18.0138 | 12.4 B | -0.1815 | -1 | 229.75 K | 4.14 M |
| RTO | Rentokil Initial Plc ADR | 8.9864 | 12 B | -0.0723 | -0.8 | 400 | 3.59 K |
| FRO | Frontline Ltd | 5.3205 | 9.86 B | -0.334 | -5.91 | 484.34 K | 2.58 M |
| EGO | Eldorado Gold Corp | 23.0457 | 9.77 B | -1.0408 | -4.32 | 1.02 M | 23.6 M |
| ONTO | Onto Innovation Inc | 17.09 | 9.52 B | -0.10 | -0.58 | 59.88 K | 1.02 M |
| CAE | Cae Inc | 10.618 | 8.82 B | -0.3042 | -2.79 | 65.7 K | 697.6 K |
| STN | Stantec Inc | 21.2385 | 8.58 B | -0.307 | -1.42 | 21.56 K | 457.82 K |
| NCLH | Norwegian Cruise Ord | 53.275 | 8.46 B | -0.545 | -1.01 | 1.36 M | 72.64 M |
| AG | First Majestic Silver | 5.5028 | 7.83 B | -0.286 | -4.94 | 1.4 M | 7.7 M |
| TFII | Tfi International Inc | 19.0419 | 7.79 B | -0.4759 | -2.44 | 2.2 K | 41.89 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 88.2019 | 7.68 B | -1.4738 | -1.64 | 35 K | 3.09 M |
| SBSW | Sibanye Gold Ltd ADR | 6.3514 | 7.15 B | -0.1868 | -2.86 | 539.07 K | 3.42 M |
| OR | Osisko Gold Royalties Ltd | 11.3533 | 7.09 B | -0.3474 | -2.97 | 8.17 K | 92.72 K |
| GIL | Gildan Activewear | 25.055 | 6.76 B | -0.1646 | -0.65 | 189.2 K | 4.74 M |
| OGC | OceanaGold Corporation | 5.3335 | 6.43 B | -0.5614 | -9.52 | 2.53 K | 13.51 K |
| HRB | H&R Block | 20.9805 | 6.24 B | -0.2118 | -1 | 3.23 M | 67.67 M |
| CPA | Copa Holdings S.A. | 72.7871 | 6.04 B | -0.5988 | -0.82 | 272.5 K | 19.83 M |
| BB | Blackberry Ltd | 8.80 | 5.41 B | -0.66 | -6.98 | 32.86 M | 289.13 M |
| SKY | Skyline Corp | 3.358 | 5.18 B | -0.0767 | -2.23 | 6.4 K | 21.49 K |
| HASI | Hannon Armstrong Sustainable IN | 10.1157 | 5.03 B | -0.144 | -1.4 | 306 K | 3.1 M |
| CMBT | Euronav NV | 5.0713 | 4.81 B | -0.1627 | -3.11 | 375.8 K | 1.91 M |
| BCO | Brink's Company | 24.8587 | 4.72 B | -0.3909 | -1.55 | 443.4 K | 11.02 M |
| TNL | Travel + Leisure Co. | 27.709 | 4.72 B | -0.1646 | -0.59 | 790.77 K | 21.91 M |
| AIR | AAR Corp | 29.952 | 4.69 B | -1.409 | -4.49 | 941.5 K | 28.2 M |
| AKO-B | Embotelladora Andina S.A | 7.2781 | 4.41 B | -0.1611 | -2.17 | 21.22 K | 154.44 K |
| MANU | Manchester United Ltd | 15.0909 | 4.02 B | -0.1669 | -1.09 | 73.19 K | 1.1 M |
| WK | Workiva Llc | 14.04 | 3.8 B | -0.46 | -3.17 | 102.94 K | 1.45 M |
| COTY | Coty Inc | 24.18 | 3.72 B | -0.14 | -0.58 | 830.3 K | 20.08 M |
| USAC | USA Compression Partners LP | 5.2792 | 3.69 B | -0.0289 | -0.54 | 23.7 K | 125.12 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.2693 | 3.29 B | -0.0329 | -0.76 | 84.7 K | 361.61 K |
| SA | Seabridge Gold | 5.80 | 3.01 B | -0.29 | -4.76 | 672.7 K | 3.9 M |
| SII | Sprott Inc | 14.1526 | 2.99 B | -0.2721 | -1.89 | 1.75 K | 24.77 K |
| FSM | Fortuna Silver Mines | 3.80 | 2.98 B | -0.07 | -1.81 | 613.25 K | 2.33 M |
| TNET | Trinet Group Inc | 33.8674 | 2.96 B | -0.2127 | -0.62 | 754.2 K | 25.54 M |
| KN | Knowles Corp | 19.25 | 2.8 B | -0.16 | -0.82 | 570.95 K | 10.99 M |
| LPL | Lg Display Co. Ltd ADR | 12.2875 | 2.64 B | -0.135 | -1.09 | 582.5 K | 7.16 M |
| WLYB | John Wiley Sons Cl B | 43.8406 | 2.58 B | -0.2931 | -0.66 | 991 | 43.45 K |
| ATHM | Autohome Inc ADR | 33.8953 | 2.57 B | -0.4756 | -1.38 | 441.3 K | 14.96 M |
| CPRI | Capri Holdings Ltd | 66.26 | 2.21 B | -0.71 | -1.06 | 2.46 M | 162.89 M |
| NGL | Ngl Energy Partners LP | 11.8579 | 2.12 B | -0.1819 | -1.51 | 223.94 K | 2.66 M |
| EPAC | Actuant Corp | 23.533 | 2.09 B | -0.1277 | -0.54 | 653.22 K | 15.37 M |
| PRKS | United Parks & Resorts Inc | 18.1448 | 1.96 B | -0.1123 | -0.62 | 788.5 K | 14.31 M |
| NGL-PB | NGL Energy Partners LP | 26.08 | 1.8 B | -0.40 | -1.51 | 223.94 K | 5.84 M |
| NGL-PC | NGL Energy Partners LP | 22.2095 | 1.78 B | -0.3407 | -1.51 | 223.94 K | 4.97 M |
| INVX | Innovex International, Inc | 67.87 | 1.78 B | -0.39 | -0.57 | 625.9 K | 42.48 M |
| HLF | Herbalife Ltd | 21.36 | 1.65 B | -0.225 | -1.04 | 3.27 M | 69.94 M |
| VET | Vermilion Energy Inc | 24.9754 | 1.55 B | -0.5404 | -2.12 | 33.1 K | 826.69 K |
| CMRE | Costamare Inc | 10.4173 | 1.55 B | -0.1948 | -1.84 | 133.6 K | 1.39 M |
| RYZ | Ruyizhou Inc | 6.1689 | 1.54 B | -0.3755 | -5.74 | 85.8 K | 529.29 K |
| NAT | Nordic American Tanker Shipping Ltd | 4.7804 | 1.38 B | -0.0487 | -1.01 | 1.13 M | 5.4 M |
| KOS | Kosmos Energy Ltd | 7.59 | 1.23 B | -0.105 | -1.36 | 1.8 M | 13.69 M |
| BH | Biglari Holdings Inc | 279.2867 | 1.19 B | -1.90 | -0.68 | 4.2 K | 1.17 M |
| SPH | Suburban Propane Partners LP | 15.152 | 1.15 B | -0.1855 | -1.21 | 149.3 K | 2.26 M |
| LNN | Lindsay Corp | 65.6277 | 1.12 B | -1.3028 | -1.95 | 232 K | 15.23 M |
| FUN | Cedar Fair LP | 38.4436 | 1.1 B | -0.204 | -0.53 | 112.81 K | 4.34 M |
| MYE | Myers Industries | 12.4031 | 1.06 B | -0.0843 | -0.68 | 57.1 K | 708.22 K |
| GPRK | Geopark Hlds Lmtd | 3.1491 | 1.01 B | -0.0866 | -2.68 | 19.4 K | 61.09 K |
| ASA | ASA Gold and Precious Metals | 9.8097 | 969.79 M | -0.2535 | -2.52 | 83.2 K | 816.17 K |
| MUX | Mcewen Mining Inc | 9.8682 | 969.58 M | -0.1954 | -1.94 | 66.26 K | 653.87 K |
| GSBD | Goldman Sachs Bdc Inc | 6.1147 | 965.84 M | -0.1456 | -2.33 | 243.6 K | 1.49 M |
| VLRS | Controladora Vuela Compaia DE ADR | 11.19 | 963.29 M | -0.06 | -0.53 | 67.08 K | 750.65 K |
| BBDC | Barings Bdc Inc | 7.4669 | 917.23 M | -0.0523 | -0.7 | 137.19 K | 1.02 M |
| DQ | Daqo New Energy ADR | 5.268 | 828.23 M | -0.05 | -0.94 | 595.27 K | 3.14 M |
| RGR | Sturm Ruger & Company | 32.4924 | 813.29 M | -0.5393 | -1.63 | 121.53 K | 3.95 M |
| KODK | Eastman Kodak | 19.01 | 813.25 M | -0.11 | -0.58 | 66.67 K | 1.27 M |
| NPKI | NPK International Inc. | 9.36 | 748.59 M | -0.14 | -1.47 | 707.17 K | 6.62 M |
| GDOT | Green Dot Corp | 16.02 | 717.44 M | -0.44 | -2.67 | 329.9 K | 5.28 M |
| CMRE-PC | Costamare Inc | 9.8418 | 636.48 M | -0.0635 | -0.64 | 10.51 K | 103.44 K |
| CIM | Chimera Investment Corp | 12.5427 | 608.94 M | -0.1203 | -0.95 | 371.3 K | 4.66 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 21.6648 | 565.07 M | -0.2912 | -1.33 | 658 K | 14.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.4709 | -3.471 | -50 | 11 | 38.18 | |
| FLNT | Flint Corp | 8.00 | -0.80 | -9.09 | 5.01 K | 40.1 K | |
| BB | Blackberry Ltd | 11.17 | -0.75 | -6.29 | 4.19 M | 46.77 M | |
| USA | Americas Silver Corp | 5.70 | -0.30 | -5 | 11.53 K | 65.7 K | |
| TXG | Torex Gold Resources Inc | 9.8575 | -0.4979 | -4.81 | 800.69 K | 7.89 M | |
| TXR | Torex Resources Inc. | 9.8084 | -0.4954 | -4.81 | 80.07 K | 785.35 K | |
| BDI | Black Diamond Group Ltd | 9.6604 | -0.4703 | -4.64 | 149.14 K | 1.44 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.45 | -0.15 | -4.17 | 9.37 K | 32.32 K | |
| DXT | Dexterra Group Inc | 6.5111 | -0.283 | -4.17 | 58.62 K | 381.68 K | |
| AGI | Alamos Gold Inc Cls A | 6.774 | -0.2904 | -4.11 | 206.32 K | 1.4 M | |
| SEA | Seabridge Gold Inc | 5.6364 | -0.2377 | -4.05 | 52.25 K | 294.51 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6131 | -0.194 | -4.04 | 444.17 K | 2.05 M | |
| BBD-B | Bombardier Inc Series B | 60.00 | -2.50 | -4 | 191.08 K | 11.46 M | |
| JOY | Journey Energy Inc | 4.6161 | -0.1904 | -3.96 | 1.8 K | 8.31 K | |
| AG | First Majestic Silver Corp | 6.9959 | -0.2861 | -3.93 | 274.4 K | 1.92 M | |
| SGY | Surge Energy Inc | 14.4953 | -0.5837 | -3.87 | 157.16 K | 2.28 M | |
| Y | Yellow Pages Ltd | 10.4875 | -0.4181 | -3.83 | 11.9 K | 124.8 K | |
| ELD | Eldorado Gold | 29.1447 | -1.14 | -3.76 | 1.91 M | 55.53 M | |
| OGC | Oceanagold Corp | 6.7731 | -0.2519 | -3.59 | 143.53 K | 972.16 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.804 | -0.3926 | -3.51 | 7.84 K | 84.76 K | |
| BDT | Bird Construction Inc | 5.5057 | -0.1977 | -3.47 | 75.7 K | 416.78 K | |
| CFP | Canfor Corp | 26.03 | -0.92 | -3.41 | 560.1 K | 14.58 M | |
| BBD-A | Bombardier Inc | 64.00 | -2.25 | -3.4 | 37.01 K | 2.37 M | |
| CEU | Ces Energy Solutions Corp | 4.1975 | -0.1442 | -3.32 | 807.1 K | 3.39 M | |
| CPH | Cipher Pharmaceuticals Inc | 11.95 | -0.41 | -3.32 | 90.2 K | 1.08 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.47 | -0.22 | -3.29 | 10.44 K | 67.55 K | |
| NG | Novagold Res Inc | 3.69 | -0.12 | -3.15 | 91.94 K | 339.27 K | |
| SSRM | Ssr Mining Inc | 5.6601 | -0.1819 | -3.11 | 305 K | 1.73 M | |
| ADEN | Adentra Inc | 10.4497 | -0.3227 | -3 | 24.8 K | 259.15 K | |
| KXS | Kinaxis Inc | 26.53 | -0.77 | -2.82 | 29.9 K | 793.25 K | |
| TWC | Twc Enterprises Ltd | 9.7045 | -0.2559 | -2.57 | 9.3 K | 90.25 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.0709 | -0.2602 | -2.52 | 12.55 K | 126.4 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.2326 | -0.2623 | -2.5 | 4.38 K | 44.77 K | |
| CAE | Cae Inc | 13.371 | -0.3415 | -2.49 | 567.47 K | 7.59 M | |
| IFP | Interfor Corp | 18.2929 | -0.4602 | -2.45 | 325.8 K | 5.96 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.4213 | -0.2031 | -2.35 | 9.3 K | 78.32 K | |
| MAL | Magellan Aero | 10.6484 | -0.2491 | -2.29 | 9.78 K | 104.14 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.03 | -0.07 | -2.26 | 2.3 K | 6.97 K | |
| AEM | Agnico Eagle Mines Ltd | 29.1812 | -0.6658 | -2.23 | 537.44 K | 15.68 M | |
| EFR | Energy Fuels Inc | 5.70 | -0.13 | -2.23 | 13.1 K | 74.67 K | |
| PPTA | Perpetua Resources Corp | 4.40 | -0.10 | -2.22 | 6.81 K | 29.96 K | |
| POU | Paramount Resources Ltd | 12.6256 | -0.2861 | -2.22 | 69.83 K | 881.67 K | |
| GSY | Goeasy Ltd | 14.4466 | -0.3242 | -2.19 | 16.37 K | 236.45 K | |
| PZA | Pizza Pizza Royalty Corp | 6.8708 | -0.1492 | -2.13 | 39.3 K | 270.02 K | |
| TVA-B | TVA Group Inc | 5.54 | -0.12 | -2.12 | 1.02 K | 5.68 K | |
| LGO | Largo Resources Ltd | 9.40 | -0.20 | -2.08 | 13.58 K | 127.65 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.0391 | -0.2982 | -2.08 | 376.74 K | 5.29 M | |
| MTY | Mty Food Group Inc | 27.9241 | -0.5752 | -2.02 | 6 K | 167.54 K | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | -0.0975 | -2 | 2.65 K | 12.64 K | |
| TECK-A | Teck Resources Limited | 17.5064 | -0.341 | -1.91 | 765 | 13.39 K | |
| GUD | Knight Therapeutics Inc | 8.39 | -0.16 | -1.87 | 174.3 K | 1.46 M | |
| AOV | Amotiv Limited | 8.39 | -0.16 | -1.87 | 174.26 K | 1.46 M | |
| NOA | North American Construction Group Ltd | 3.1088 | -0.0587 | -1.85 | 10.3 K | 32.02 K | |
| MCB | Mccoy Global Inc | 3.3704 | -0.0636 | -1.85 | 15.5 K | 52.24 K | |
| WJX | Wajax Corp | 13.0332 | -0.2447 | -1.84 | 54.3 K | 707.7 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.6938 | -0.1811 | -1.83 | 15.47 K | 149.96 K | |
| WPK | Winpak Ltd | 32.486 | -0.583 | -1.76 | 16.48 K | 535.21 K | |
| CJT | Cargojet Inc | 23.3362 | -0.4177 | -1.76 | 4.6 K | 107.35 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.96 | -0.14 | -1.73 | 1.12 K | 8.96 K | |
| BN-PR | Brookfield Corporation | 11.741 | -0.2052 | -1.72 | 6.29 K | 73.89 K | |
| BCE-PM | BCE Inc Pref M | 11.2613 | -0.1959 | -1.71 | 4.51 K | 50.84 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6678 | -0.0967 | -1.68 | 85.92 K | 486.97 K | |
| SGR-U | Slate Grocery REIT | 3.865 | -0.0656 | -1.67 | 4.2 K | 16.23 K | |
| EDV | Endeavour Mining Corp | 4.9233 | -0.0821 | -1.64 | 85.89 K | 422.86 K | |
| BN-PT | Brookfield Corporation | 11.4199 | -0.1884 | -1.62 | 29.9 K | 341.46 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.0044 | -0.1312 | -1.61 | 3.06 K | 24.52 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.2455 | -0.2007 | -1.61 | 3.34 K | 40.94 K | |
| WPM | Wheaton Precious Metals Corp | 20.9399 | -0.3269 | -1.54 | 981.53 K | 20.55 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.0665 | -0.1567 | -1.53 | 8.19 K | 82.44 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.1195 | -0.1719 | -1.52 | 12.29 K | 136.66 K | |
| ACQ | Autocanada Inc | 28.1745 | -0.4235 | -1.48 | 372.45 K | 10.49 M | |
| PAAS | Pan American Silver Corp | 9.6542 | -0.1447 | -1.48 | 160.94 K | 1.55 M | |
| AAV | Advantage Oil & Gas Ltd | 6.70 | -0.10 | -1.47 | 228.74 K | 1.53 M | |
| BCE-PQ | BCE Inc Pref Q | 12.8412 | -0.1841 | -1.41 | 1.96 K | 25.1 K | |
| MTL | Mullen Group Ltd | 11.9317 | -0.171 | -1.41 | 428.3 K | 5.11 M | |
| FTS-PH | Fortis Inc Pref H | 10.2525 | -0.1468 | -1.41 | 17.5 K | 179.47 K | |
| CFW | Calfrac Well Services Ltd | 425.50 | -6.00 | -1.39 | 5.95 K | 2.53 M | |
| VET | Vermilion Energy Inc | 31.8724 | -0.4302 | -1.33 | 191.2 K | 6.09 M | |
| EQB | EQB Inc | 23.3006 | -0.3135 | -1.33 | 67.6 K | 1.58 M | |
| BIR | Birchcliff Energy Ltd | 4.3574 | -0.0578 | -1.31 | 289.5 K | 1.26 M | |
| BCE-PK | BCE Inc Pref AK | 10.1362 | -0.1329 | -1.29 | 23.86 K | 241.8 K | |
| BN-PC | Brookfield Corporation | 8.0284 | -0.1049 | -1.29 | 6.42 K | 51.55 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.1235 | -0.1052 | -1.28 | 5.07 K | 41.15 K | |
| MFI | Maple Leaf Foods | 14.7409 | -0.1893 | -1.27 | 227.35 K | 3.35 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.832 | -0.1498 | -1.25 | 1.8 K | 21.3 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.9175 | -0.1627 | -1.24 | 9 K | 116.26 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.6468 | -0.1213 | -1.24 | 19.8 K | 191.05 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.8833 | -0.1194 | -1.19 | 9.55 K | 94.42 K | |
| PSI | Pason Systems Inc | 12.415 | -0.1499 | -1.19 | 126.4 K | 1.57 M | |
| ACO-X | ATCO Ltd | 30.2184 | -0.3564 | -1.17 | 94.75 K | 2.86 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.875 | -0.128 | -1.16 | 167.57 K | 1.82 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.336 | -0.0743 | -1.16 | 26.8 K | 169.83 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.5856 | -0.1357 | -1.16 | 4.45 K | 51.56 K | |
| BN-PFG | Brookfield Corporation | 14.2364 | -0.1654 | -1.15 | 5.58 K | 79.37 K | |
| BCE-PA | BCE Inc Pref AA | 9.3916 | -0.1078 | -1.13 | 4.11 K | 38.55 K | |
| PHX | Phx Energy Services Corp | 4.1793 | -0.0466 | -1.1 | 74.94 K | 313.2 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.58 | -0.0503 | -1.09 | 13.38 K | 61.28 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.9007 | -0.1269 | -1.06 | 7.43 K | 88.45 K | |
| TC | Tucows Inc | 23.50 | -0.25 | -1.05 | 700 | 16.45 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.065 | -0.1067 | -1.05 | 25.75 K | 259.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3834 | 259.39 B | -0.1342 | -2.06 | 721 | 4.6 K |
| SEII | Sharing Economy International Inc | 690.00 | 1.29 M | -40.00 | -5.48 | 62 | 42.78 K |
| ZRFY | Zerify Inc | 600.00 | 497.56 K | -100.00 | -14.29 | 4 | 2.4 K |
| TGHI | Touchpoint Group Holdings Inc | 240.00 | 344.25 K | -7.485 | -3.02 | 11 | 2.64 K |
| BLSP | Blue Sphere Corporation | 6.76 | 216.59 K | -0.39 | -5.45 | 1.28 M | 8.66 M |
| USRM | U.S. Stem Cell Inc | 9.20 | 64.15 K | -1.10 | -10.68 | 2.64 K | 24.27 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.68 | 63.04 K | -0.75 | -8.9 | 108.56 K | 833.73 K |
| ASHI | Vapor Hub International Inc. | 3.64 | 60.28 K | -0.16 | -4.21 | 701 | 2.55 K |
| CBKCQ | Christopher & Banks Corporation | 5.43 | 3.86 K | -0.10 | -1.81 | 217.29 K | 1.18 M |
| NSLPQ | New Source Energy Partners L.P | 5.03 | 3.75 K | -0.07 | -1.37 | 57.31 K | 288.28 K |
| EVKG | Ever-Glory International Group Inc. | 5.76 | 2.92 K | -0.14 | -2.37 | 3 K | 17.28 K |
| SIMPQ | Simply Inc | 602.50 | 1.55 K | -7.475 | -1.23 | 208 | 125.32 K |
| CYRNQ | CYRNQ | 60.60 | 799 | -0.40 | -0.66 | 22.44 K | 1.36 M |
| YVRLF | Liquid Media Group Ltd. | 62.80 | 482 | -7.798 | -11.05 | 233 | 14.63 K |
| ECEZ | Ecosciences Inc | 5501.00 | 251 | -299.00 | -5.16 | 1 | 5.5 K |
| PEHD | Perigee Holdings Inc. | 31.96 | 130 | -0.60 | -1.84 | 15 | 479.4 |
| PZOO | Pazoo Inc | 162.50 | -25.00 | -13.33 | 510 | 82.88 K | |
| PQEFF | Petroteq Energy Inc | 12.60 | -0.825 | -6.15 | 26.25 K | 330.81 K | |
| SRSCQ | Sears Canada Inc | 9.42 | -0.07 | -0.74 | 12.47 K | 117.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JSPX | JasperX Technologies Inc. | 4.00 | -2.00 | -33.33 | 1.4 K | 5.6 K | |
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 5.27 K | 31.6 K | |
| RAGE | Renegade Gold Inc. | 24.00 | -6.00 | -20 | 18 | 432 | |
| KEEK | Personas Social Incorporated | 59.00 | -9.00 | -13.24 | 2.09 K | 123.07 K | |
| ANDC | Andina Copper Corporation | 15.00 | -1.875 | -11.11 | 444 | 6.66 K | |
| MGMA | Magma Silver Corp. | 144.00 | -16.00 | -10 | 3 | 432 | |
| SKRR | SKRR Exploration Inc | 40.5001 | -4.50 | -10 | 77 | 3.12 K | |
| PGP | Power Group Projects Corp | 5.00 | -0.50 | -9.09 | 300 | 1.5 K | |
| OGW | Ongwe Minerals Inc. | 5.60 | -0.48 | -7.89 | 513 | 2.87 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.25 | -7.46 | 180 | 558 | |
| WEX | Western Exploration Inc | 125.00 | -10.00 | -7.41 | 10 | 1.25 K | |
| AVN | Avanti Energy Inc | 13.00 | -1.00 | -7.14 | 1.54 K | 20.02 K | |
| CTEK | CLEANTEK Industries Inc | 40.5882 | -2.9412 | -6.76 | 9 | 365.29 | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 200 | 840 | |
| FMS | Focus Graphite Inc | 3.20 | -0.20 | -5.88 | 14.2 K | 45.44 K | |
| SRC | Stakeholder Gold Corp | 6.40 | -0.40 | -5.88 | 590 | 3.78 K | |
| CNS | Contagious Gaming Inc | 3.60 | -0.20 | -5.26 | 6.3 K | 22.68 K | |
| EPO-H | Encanto Potash Corp | 4.50 | -0.25 | -5.26 | 58.09 K | 261.43 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.10 | -3.03 | 600 | 1.92 K | |
| CTA | Centaurus Energy Inc | 170.00 | -5.00 | -2.86 | 687 | 116.79 K | |
| RET-A | Reitmans (Canada) Limited | 5.2608 | -0.136 | -2.52 | 19.49 K | 102.53 K | |
| HEM | Hemostemix Inc | 18.00 | -0.20 | -1.1 | 665 | 11.97 K | |
| RX | BioSyent Inc | 9.1056 | -0.0562 | -0.61 | 26 K | 236.75 K |