Loser Valuations for 6 May 2015 from 00:00:00 until 23:59:59
Loser Valuations for 6 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.1453 | 58.31 B | -0.9121 | -2.76 | 493.6 K | 15.87 M |
| SEB | Seaboard Corporation | 3392.397 | 3.62 B | -81.9656 | -2.36 | 800 | 2.71 M |
| NG | Novagold Resources Inc | 3.85 | 3.02 B | -0.03 | -0.77 | 802 K | 3.09 M |
| UUUU | Energy Fuels Inc | 4.7999 | 1.94 B | -0.1507 | -3.04 | 41.37 K | 198.58 K |
| OGCP | Empire State Realty Op LP Se | 13.9791 | 1.42 B | -0.0938 | -0.67 | 13.7 K | 191.46 K |
| BHB | Bar Harbor Bankshares | 15.8418 | 698.47 M | -0.0906 | -0.57 | 12.6 K | 199.61 K |
| OBE | Obsidian Energy Ltd | 15.6605 | 606.63 M | -0.4121 | -2.56 | 705.16 K | 11.04 M |
| CIX | Compx International Inc | 6.9545 | 500.32 M | -0.2408 | -3.35 | 695 | 4.83 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0586 | 382.16 M | -0.0851 | -1.39 | 107.4 K | 650.69 K |
| REI | Ring Energy Inc | 11.27 | 297.02 M | -0.16 | -1.4 | 60.9 K | 686.34 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5055 | 276.68 M | -0.0836 | -0.97 | 27.1 K | 230.5 K |
| BKTI | Bk Technologies Inc | 23.8793 | 261.44 M | -0.5581 | -2.28 | 2.19 K | 52.34 K |
| INTT | Intest Corp | 4.86 | 175.2 M | -0.12 | -2.41 | 13.86 K | 67.35 K |
| ESP | Espey Mfg. & Electronics | 18.4972 | 147.09 M | -0.2384 | -1.27 | 8.4 K | 155.38 K |
| LODE | Comstock Mining Inc | 187.50 | 146.03 M | -1.25 | -0.66 | 219 | 41.06 K |
| OPHC | Optimumbank Hlds | 10.40 | 114.3 M | -0.10 | -0.95 | 20 | 208 |
| GLU | Gabelli Global Utility | 8.8143 | 113.79 M | -0.1256 | -1.4 | 5.1 K | 44.95 K |
| MHH | Mastech Holdings Inc | 4.815 | 77.23 M | -0.135 | -2.73 | 63.52 K | 305.86 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9778 | 76.95 M | -0.1269 | -1.57 | 18.56 K | 148.04 K |
| IOR | Income Opportunity Realty Trust | 6.85 | 73.2 M | -0.0703 | -1.02 | 22.58 K | 154.65 K |
| WYY | Widepoint Corp | 13.80 | 62.39 M | -0.20 | -1.43 | 6.49 K | 89.51 K |
| DIT | Amcon Distributing Company | 62.0778 | 58.53 M | -3.6371 | -5.53 | 1 K | 62.08 K |
| IBIO | Ibio Inc | 4300.00 | 51.03 M | -150.00 | -3.37 | 149 | 640.7 K |
| DXR | Daxor Corp | 6.9471 | 50.91 M | -0.1448 | -2.04 | 11.13 K | 77.33 K |
| XTNT | Xtant Medical Holdings Inc | 49.80 | 39.06 M | -1.38 | -2.7 | 3.58 K | 178.03 K |
| CTM | Castellum Inc | 30.60 | 35.57 M | -6.90 | -18.4 | 59 | 1.81 K |
| COHN | Cohen & CO Inc | 5.7028 | 32.45 M | -0.134 | -2.3 | 1.25 K | 7.12 K |
| TOON | Kartoon Studios Inc | 90.30 | 31.6 M | -3.60 | -3.83 | 403 | 36.39 K |
| BCHT | Birchtech Corp. | 3.25 | 29.99 M | -0.15 | -4.41 | 8.36 K | 27.17 K |
| CPHI | China Pharma Holdings | 34.00 | 24.3 M | -1.09 | -3.11 | 376 | 12.78 K |
| CVM | Cel-Sci Corp | 727.50 | 23.75 M | -45.00 | -5.83 | 1.26 K | 915.2 K |
| JOB | General Employment Enterprises | 7.60 | 21.35 M | -0.20 | -2.56 | 1.35 K | 10.27 K |
| MXC | Mexco Energy Corp | 5.2525 | 21.19 M | -0.0485 | -0.91 | 200 | 1.05 K |
| INLX | Intellinetics Inc | 44.00 | 17.17 M | -1.00 | -2.22 | 50 | 2.2 K |
| AIRI | Air Industries Group Inc | 100.885 | 13.69 M | -2.4158 | -2.34 | 238 | 24.01 K |
| ACCS | Access Newswire Inc | 6.4967 | 12.88 M | -0.0947 | -1.44 | 4.9 K | 31.86 K |
| AWX | Avalon Holdings Corp | 3.58 | 10.76 M | -0.02 | -0.56 | 37.8 K | 135.32 K |
| TOVX | Theriva Biologics Inc | 18375.00 | 7.61 M | -525.00 | -2.78 | 57 | 1.05 M |
| INUV | Inuvo Inc | 21.20 | 6.46 M | -1.80 | -7.83 | 28.84 K | 611.41 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7049.9941 | 5.09 M | -180.00 | -2.49 | 58 | 408.9 K |
| PW | Power REIT | 6.03 | 2.52 M | -0.05 | -0.82 | 4.58 K | 27.59 K |
| TPHS | Trinity Pl Hlds Inc | 7.9667 | 1.97 M | -0.0996 | -1.23 | 1.51 K | 12 K |
| ITP | IT Tech Packaging Inc | 17.40 | 1.82 M | -0.60 | -3.33 | 1.95 K | 33.86 K |
| OGEN | Oragenics Inc | 14400.00 | 1.6 M | -900.00 | -5.88 | 3 | 43.2 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.1935 | -0.4911 | -2.37 | 200 | 4.04 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.3744 | -0.2321 | -1.25 | 26.06 K | 478.89 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.6836 | -0.2215 | -0.93 | 680 | 16.1 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.4511 | -0.2395 | -0.9 | 2.17 K | 57.29 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.4497 | -0.168 | -0.71 | 1.05 K | 24.62 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 229.782 | 1.46 T | -6.339 | -2.68 | 29.59 M | 6.8 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.797 | 5.1 T | -0.1757 | -0.63 | 288.56 M | 8.02 B |
| MSFT | Microsoft Corporation | 39.5939 | 4.05 T | -1.1293 | -2.77 | 52.43 M | 2.08 B |
| GOOGL | Alphabet Inc Class A | 26.5347 | 3.54 T | -0.3947 | -1.47 | 39.03 M | 1.04 B |
| GOOG | Alphabet Inc Class C | 25.9976 | 3.52 T | -0.3263 | -1.24 | 31.34 M | 814.76 M |
| TSLA | Tesla Inc | 15.362 | 1.49 T | -0.168 | -1.08 | 79.06 M | 1.21 B |
| INTC | Intel Corp | 25.0794 | 315.55 B | -0.3269 | -1.29 | 31.99 M | 802.17 M |
| LRCX | Lam Research Corp | 6.4464 | 276.95 B | -0.0343 | -0.53 | 15.27 M | 98.45 M |
| PANW | Palo Alto Networks Inc | 24.30 | 270.81 B | -0.205 | -0.84 | 7.3 M | 177.27 M |
| TXN | Texas Instruments | 39.7519 | 270.37 B | -0.2294 | -0.57 | 7.74 M | 307.57 M |
| NFLX | Netflix Inc | 8.0077 | 262.6 B | -0.0716 | -0.89 | 115.05 M | 921.25 M |
| LIN | Linde Plc | 98.271 | 238.88 B | -0.8691 | -0.88 | 1.45 M | 142.79 M |
| GILD | Gilead Sciences Inc | 70.651 | 210.01 B | -0.4974 | -0.7 | 10.07 M | 711.12 M |
| VZ | Verizon Communications Inc | 27.8189 | 190.9 B | -0.2522 | -0.9 | 15.51 M | 431.56 M |
| QCOM | Qualcomm Inc | 49.5599 | 183.47 B | -0.4093 | -0.82 | 7.86 M | 389.45 M |
| TMUS | T-Mobile US | 32.0174 | 178.71 B | -0.4807 | -1.48 | 4.41 M | 141.1 M |
| ISRG | Intuitive Surg Inc | 54.3011 | 162.71 B | -0.4722 | -0.86 | 3.75 M | 203.75 M |
| IBKR | Interactive Brokers | 8.5626 | 132.16 B | -0.1195 | -1.38 | 1.38 M | 11.85 M |
| SBUX | Starbucks Corporation | 39.2579 | 124.77 B | -0.3811 | -0.96 | 8.03 M | 315.38 M |
| STX | Seagate Technology | 34.348 | 116.19 B | -0.8604 | -2.44 | 3.5 M | 120.23 M |
| CME | CME Group Inc | 58.1632 | 109 B | -0.3929 | -0.67 | 1.49 M | 86.45 M |
| WDC | Western Digital Cp | 60.2969 | 108.47 B | -1.2203 | -1.98 | 3.27 M | 196.98 M |
| ADBE | Adobe Systems Inc | 74.48 | 92.36 B | -0.52 | -0.69 | 2 M | 148.76 M |
| CMCSA | Comcast Corporation | 20.6631 | 87.04 B | -0.1147 | -0.55 | 35.77 M | 739.17 M |
| NTES | Netease Inc ADR | 20.3013 | 83.01 B | -0.3293 | -1.6 | 3.17 M | 64.34 M |
| HON | Honeywell International Inc. Common Stock | 72.2406 | 72.58 B | -0.3934 | -0.54 | 4.27 M | 308.3 M |
| ORLY | O'Reilly Automotive | 14.4921 | 72.25 B | -0.1426 | -0.97 | 10.07 M | 145.95 M |
| AEP | American Electric Power Company | 37.5637 | 69.88 B | -0.2802 | -0.74 | 3 M | 112.64 M |
| NDAQ | Nasdaq Inc | 13.6588 | 60.65 B | -0.1284 | -0.93 | 3.17 M | 43.28 M |
| ADSK | Autodesk Inc | 56.19 | 55.04 B | -0.55 | -0.97 | 1.19 M | 66.7 M |
| EBAY | Ebay Inc | 21.4616 | 53.11 B | -0.168 | -0.78 | 16.67 M | 357.69 M |
| FANG | Diamondback Energy | 60.473 | 49.74 B | -0.8379 | -1.37 | 911.2 K | 55.1 M |
| FITB | Fifth Third Bancorp | 13.7895 | 49.12 B | -0.1646 | -1.18 | 7.18 M | 98.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.8159 | 48.11 B | -0.2291 | -0.64 | 3.35 M | 120.13 M |
| EXC | Exelon Corp | 16.1359 | 47.24 B | -0.2798 | -1.7 | 9.94 M | 160.4 M |
| JD | Jd.com Inc ADR | 29.5383 | 38.33 B | -1.1095 | -3.62 | 7.48 M | 220.87 M |
| BIIB | Biogen Inc | 383.56 | 37.67 B | -2.24 | -0.58 | 1.28 M | 490.84 M |
| NTAP | Netapp Inc | 26.848 | 34.58 B | -0.3945 | -1.45 | 2.91 M | 78.13 M |
| GMAB | Genmab A/S ADR | 7.90 | 34.31 B | -0.06 | -0.75 | 4.5 K | 35.55 K |
| ESLT | Elbit Systems Ltd | 68.5878 | 33.84 B | -0.8769 | -1.26 | 13.1 K | 898.5 K |
| MCHP | Microchip Technology | 18.8487 | 33.39 B | -0.172 | -0.9 | 4.27 M | 80.57 M |
| STLD | Steel Dynamics Inc | 17.2294 | 32.36 B | -0.2542 | -1.45 | 2.42 M | 41.7 M |
| HBAN | Huntington Bcshs | 6.973 | 32.08 B | -0.0641 | -0.91 | 8.04 M | 56.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.7666 | 31.98 B | -0.453 | -1.8 | 593.39 K | 14.7 M |
| FLEX | Flextronics Intl Ltd | 8.5866 | 28.88 B | -0.0619 | -0.72 | 7.16 M | 61.47 M |
| ULTA | Ulta Beauty Inc | 152.04 | 28.44 B | -1.43 | -0.93 | 626.8 K | 95.3 M |
| CTSH | Cognizant Tech Sol | 53.4709 | 28.43 B | -0.3352 | -0.62 | 4.68 M | 250.18 M |
| BIDU | Baidu Inc ADR | 190.05 | 27.58 B | -4.69 | -2.41 | 6.74 M | 1.28 B |
| FWONK | Liberty Media F1 Series K | 26.5334 | 27.5 B | -0.2122 | -0.79 | 521.77 K | 13.84 M |
| FWONA | Liberty Media F1 Series A | 25.7139 | 26.18 B | -0.2301 | -0.89 | 697.7 K | 17.94 M |
| VRSK | Verisk Analytics Inc | 69.1073 | 26.11 B | -1.9257 | -2.71 | 2.27 M | 156.92 M |
| UTHR | United Therapeutic | 168.02 | 24.81 B | -1.74 | -1.02 | 554.11 K | 93.1 M |
| AXON | Axon Enterprise Inc | 34.41 | 24.69 B | -0.19 | -0.55 | 3.87 M | 133.16 M |
| PFG | Principal Financial Group Inc | 34.2242 | 24.51 B | -0.1936 | -0.56 | 1.13 M | 38.83 M |
| RGLD | Royal Gold Inc | 56.3487 | 23.88 B | -0.5942 | -1.04 | 521.2 K | 29.37 M |
| TROW | T Rowe Price Group | 54.228 | 23.64 B | -0.5179 | -0.95 | 1.12 M | 60.8 M |
| VTRS | Viatris Inc | 57.5851 | 23.53 B | -1.4913 | -2.52 | 10.83 M | 623.76 M |
| ENTG | Entegris Inc | 12.6576 | 21.4 B | -0.067 | -0.53 | 577.79 K | 7.31 M |
| FSLR | First Solar Inc | 55.66 | 20.59 B | -1.15 | -2.02 | 2.21 M | 122.89 M |
| CDW | CDW Corporation | 33.9843 | 20.54 B | -0.2023 | -0.59 | 999.1 K | 33.95 M |
| EVRG | Evergy Inc | 24.3862 | 20.29 B | -0.5659 | -2.27 | 1.56 M | 38.15 M |
| TSCO | Tractor Supply Company | 14.5665 | 19.49 B | -0.2134 | -1.44 | 6.41 M | 93.37 M |
| HST | Host Marriott Financial Trust | 12.486 | 17.56 B | -0.244 | -1.92 | 9.66 M | 120.6 M |
| PAAS | Pan Amer Silver Corp | 7.963 | 17.47 B | -0.2221 | -2.71 | 1.35 M | 10.78 M |
| PAA | Plains All American Pipeline LP | 20.8285 | 16.65 B | -0.5984 | -2.79 | 1.2 M | 25.03 M |
| LSCC | Lattice Semicond | 6.16 | 16.2 B | -0.07 | -1.12 | 1.97 M | 12.15 M |
| HTHT | Huazhu Group Ltd ADR | 4.6899 | 15.84 B | -0.1241 | -2.58 | 381.56 K | 1.79 M |
| NWS | News Cp Cl B | 13.0901 | 15.77 B | -0.8867 | -6.34 | 3.9 M | 51.04 M |
| CHTR | Charter Communications | 183.91 | 15.75 B | -1.79 | -0.96 | 668.9 K | 123.02 M |
| JAZZ | Jazz Pharma Plc | 174.90 | 15.63 B | -1.52 | -0.86 | 483 K | 84.48 M |
| ZBRA | Zebra Technologies | 89.68 | 15.38 B | -0.81 | -0.9 | 309.5 K | 27.76 M |
| APA | Apa Corp | 51.5307 | 15.15 B | -0.4591 | -0.88 | 4.41 M | 227.33 M |
| CG | The Carlyle Group | 17.1381 | 15.08 B | -0.3513 | -2.01 | 585.43 K | 10.03 M |
| MKSI | Mks Instruments Inc | 31.3205 | 14.31 B | -0.3067 | -0.97 | 718.9 K | 22.52 M |
| QXO | Qxo Inc | 20.1609 | 14.3 B | -2.2401 | -10 | 738 | 14.88 K |
| NWSA | News Cp Cl A | 13.1092 | 14.29 B | -0.9008 | -6.43 | 11.73 M | 153.79 M |
| SMMT | Summit Therapeu ADR | 11.05 | 14.27 B | -0.38 | -3.32 | 6.5 K | 71.83 K |
| FIVE | Five Below Inc | 34.34 | 13.97 B | -0.30 | -0.87 | 830.11 K | 28.51 M |
| CSGP | Costar Group Inc | 19.768 | 12.57 B | -0.159 | -0.8 | 1.44 M | 28.55 M |
| TXRH | Texas Roadhouse Inc | 29.7603 | 12.51 B | -0.4439 | -1.47 | 868.22 K | 25.84 M |
| ALGN | Align Technology | 58.91 | 12.28 B | -0.60 | -1.01 | 721.02 K | 42.48 M |
| AGNC | Agnc Investment Corp | 5.2944 | 11.38 B | -0.0364 | -0.68 | 3.42 M | 18.13 M |
| PODD | Insulet Corp | 26.23 | 10.39 B | -0.18 | -0.68 | 617.2 K | 16.19 M |
| MDGL | Madrigal Pharmaceuticals Inc | 78.40 | 10.05 B | -3.85 | -4.68 | 46.73 K | 3.66 M |
| HSIC | Henry Schein Inc | 53.4746 | 9.77 B | -0.7447 | -1.37 | 1.13 M | 60.51 M |
| TGTX | Tg Therapeuticscmn | 13.24 | 9.7 B | -0.19 | -1.41 | 717.1 K | 9.49 M |
| PCTY | Paylocity Hld Corp | 27.25 | 9.28 B | -0.71 | -2.54 | 218.78 K | 5.96 M |
| CTRE | Caretrust REIT Inc | 7.1101 | 9.18 B | -0.0686 | -0.96 | 93.5 K | 664.79 K |
| WYNN | Wynn Resorts Ltd | 98.2668 | 8.93 B | -2.3769 | -2.36 | 2.54 M | 249.82 M |
| AEIS | Advanced Energy | 23.8354 | 8.88 B | -0.2549 | -1.06 | 230.2 K | 5.49 M |
| AMKR | Amkor Technology | 6.1465 | 8.67 B | -0.186 | -2.94 | 2.83 M | 17.39 M |
| DSGX | Descartes Sys Group | 14.90 | 8.1 B | -0.40 | -2.61 | 23.9 K | 356.14 K |
| VIAV | Viavi Solutions | 6.9589 | 7.86 B | -0.108 | -1.53 | 5.34 M | 37.17 M |
| ETSY | Etsy Inc | 23.40 | 7.62 B | -0.75 | -3.11 | 1.29 M | 30.2 M |
| AMRX | Amneal Pharmaceuticals Inc | 45.01 | 7.41 B | -0.52 | -1.14 | 652.41 K | 29.37 M |
| SLAB | Silicon Labs Inc | 50.64 | 7.4 B | -0.46 | -0.9 | 366.91 K | 18.58 M |
| CROX | Crocs Inc | 13.11 | 7.33 B | -0.24 | -1.8 | 1.16 M | 15.18 M |
| ZG | Zillow Grp Inc Cl A | 28.5149 | 7.05 B | -0.4366 | -1.51 | 1.41 M | 40.32 M |
| PPC | Pilgrim's Pride | 18.5544 | 7.04 B | -0.5348 | -2.8 | 1.2 M | 22.28 M |
| ARWR | Arrowhead Pharma | 6.87 | 6.96 B | -0.06 | -0.87 | 663.61 K | 4.56 M |
| ORKA | Oruka Therapeutics Inc | 666.8137 | 6.92 B | -16.2637 | -2.38 | 67 | 44.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.78 | 1.23 T | -0.78 | -0.54 | 3.32 M | 477.42 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 216620.00 | 1.22 T | -1380.1406 | -0.63 | 227 | 49.17 M |
| JPM | JP Morgan Chase & Company | 47.8915 | 908.43 B | -0.3597 | -0.75 | 18.09 M | 866.25 M |
| ORCL | Oracle Corporation | 37.5803 | 373.47 B | -0.5734 | -1.5 | 12.73 M | 478.48 M |
| NVS | Novartis Ag ADR | 60.8022 | 309.15 B | -0.3231 | -0.53 | 1.4 M | 85.36 M |
| MS | Morgan Stanley | 27.3769 | 292.81 B | -0.2956 | -1.07 | 9.53 M | 260.97 M |
| BML-PG | Bank of America Corporation | 11.3313 | 261.95 B | -0.2284 | -1.98 | 10.49 K | 118.9 K |
| GS | Goldman Sachs Group | 157.5029 | 261.39 B | -0.8346 | -0.53 | 2.43 M | 383.31 M |
| BML-PH | Bank of America Corporation | 11.42 | 260.69 B | -0.0836 | -0.73 | 44.92 K | 513 K |
| WFC | Wells Fargo & Company | 40.431 | 256.63 B | -0.3129 | -0.77 | 15.67 M | 633.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.666 | 244.25 B | -0.0401 | -0.85 | 733.9 K | 3.42 M |
| IBM | International Business Machines | 103.876 | 232.6 B | -1.0567 | -1.01 | 3.78 M | 392.52 M |
| BAC-PE | Bank of America Corporation | 12.3217 | 229.63 B | -0.0862 | -0.69 | 24.33 K | 299.74 K |
| BML-PJ | Bank of America Corporation | 12.191 | 227.9 B | -0.1945 | -1.57 | 18.95 K | 231.01 K |
| BHP | BHP Billiton Ltd ADR | 22.4525 | 210.59 B | -0.2707 | -1.19 | 2.88 M | 64.73 M |
| DIS | Walt Disney Company | 99.9077 | 205.68 B | -0.9926 | -0.98 | 8.98 M | 896.7 M |
| TD | Toronto Dominion Bank | 29.1201 | 202.89 B | -0.1652 | -0.56 | 1.2 M | 34.88 M |
| C | Citigroup Inc | 38.9603 | 201.88 B | -0.391 | -0.99 | 19.41 M | 756.41 M |
| ABT | Abbott Laboratories | 37.714 | 191.4 B | -0.2512 | -0.66 | 3.83 M | 144.55 M |
| WFC-PL | Wells Fargo & Company | 761.5157 | 189.07 B | -3.9666 | -0.52 | 6.32 K | 4.81 M |
| BLK | Blackrock Inc | 276.3366 | 187.58 B | -2.0151 | -0.72 | 427.78 K | 118.21 M |
| WELL | Welltower Inc | 46.4332 | 181.46 B | -0.2886 | -0.62 | 2.27 M | 105.36 M |
| PFE | Pfizer Inc | 19.6434 | 166.61 B | -0.2231 | -1.12 | 28.31 M | 556.1 M |
| SCHW | The Charles Schwab Corp | 27.0704 | 160.36 B | -0.1571 | -0.58 | 8.12 M | 219.7 M |
| SONY | Sony Group Corp ADR | 5.4075 | 158.03 B | -0.0667 | -1.22 | 9.89 M | 53.47 M |
| BX | Blackstone Inc | 23.9302 | 154.27 B | -0.3038 | -1.25 | 4.46 M | 106.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6099 | 152.29 B | -0.0649 | -1.14 | 2.41 M | 13.53 M |
| ACN | Accenture Plc | 76.9474 | 150.27 B | -0.5378 | -0.69 | 2.39 M | 183.64 M |
| SCCO | Southern Copper Corp | 21.4838 | 150.2 B | -0.2106 | -0.97 | 1.18 M | 25.41 M |
| T | American Telephone and Telegraph Inc. | 13.7273 | 146.86 B | -0.1398 | -1.01 | 30.7 M | 421.45 M |
| RIO | Rio Tinto Plc ADR | 20.2192 | 140.51 B | -0.1063 | -0.52 | 2.19 M | 44.34 M |
| BA | Boeing Company | 124.9151 | 136.6 B | -0.8503 | -0.68 | 5.31 M | 663.74 M |
| SPGI | S&P Global Inc | 93.4224 | 136.57 B | -0.8535 | -0.91 | 1.25 M | 117.17 M |
| HDB | Hdfc Bank Ltd ADR | 11.3374 | 132.77 B | -0.2877 | -2.47 | 3.24 M | 36.69 M |
| PGR | Progressive Corp | 19.7449 | 131.82 B | -0.1914 | -0.96 | 4.11 M | 81.11 M |
| MDT | Medtronic Inc | 56.0208 | 131.48 B | -0.4447 | -0.79 | 4.32 M | 241.85 M |
| NEM | Newmont Mining Corp | 20.0062 | 130.07 B | -0.234 | -1.16 | 4.7 M | 94.12 M |
| BMY | Bristol-Myers Squibb Company | 44.6856 | 127.02 B | -0.2488 | -0.55 | 6.45 M | 288.16 M |
| IBN | Icici Bank Ltd ADR | 8.4225 | 123.69 B | -0.2773 | -3.19 | 14.94 M | 125.83 M |
| BNS | Bank of Nova Scotia | 31.0748 | 113.77 B | -0.1817 | -0.58 | 581.5 K | 18.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.342 | 111.67 B | -0.2573 | -4.6 | 14.2 M | 75.86 M |
| MPC | Marathon Petroleum Corp | 36.0652 | 106.16 B | -0.2892 | -0.8 | 4.9 M | 176.7 M |
| CM | Canadian Imperial Bank of Commerce | 20.3345 | 106.07 B | -0.1418 | -0.69 | 507.8 K | 10.33 M |
| ENB | Enbridge Inc | 26.4704 | 105.65 B | -0.6472 | -2.39 | 1.46 M | 38.76 M |
| AEM | Agnico-Eagle Mines Ltd | 25.2701 | 101.51 B | -0.9481 | -3.62 | 3.09 M | 78.17 M |
| VLO | Valero Energy Corp | 37.5548 | 99.49 B | -0.3265 | -0.86 | 4.73 M | 177.52 M |
| CNQ | Canadian Natural Resources | 9.2552 | 99.03 B | -0.2462 | -2.59 | 15.28 M | 141.41 M |
| PSX | Phillips 66 | 53.2792 | 98.7 B | -0.4138 | -0.77 | 3.4 M | 181.08 M |
| ICE | Intercontinental Exchange | 39.5175 | 97.26 B | -0.8537 | -2.11 | 5.05 M | 199.54 M |
| BN | Brookfield Corporation | 10.5893 | 95.92 B | -0.0923 | -0.86 | 10.09 M | 106.84 M |
| UPS | United Parcel Service | 66.4295 | 94.48 B | -0.5959 | -0.89 | 3.4 M | 226.08 M |
| WM | Waste Management | 39.1899 | 94.08 B | -0.3153 | -0.8 | 3.19 M | 124.87 M |
| KKR | KKR & Co. LP | 18.0539 | 90.6 B | -0.1194 | -0.66 | 1.75 M | 31.68 M |
| MCO | Moody's Corp | 95.4586 | 88.12 B | -1.4413 | -1.49 | 1.08 M | 102.82 M |
| CP | Canadian Pacific Railway | 33.9734 | 81.76 B | -0.3337 | -0.97 | 4.39 M | 149.02 M |
| EPD | Enterprise Products Partners LP | 15.7734 | 79.15 B | -0.2633 | -1.64 | 2.57 M | 40.47 M |
| SU | Suncor Energy Inc | 20.2005 | 77.64 B | -0.6434 | -3.09 | 7.56 M | 152.72 M |
| USB-PH | U.S. Bancorp | 15.9035 | 77.25 B | -0.1815 | -1.13 | 92.79 K | 1.48 M |
| CNI | Canadian National Railway | 52.4619 | 76.28 B | -0.3814 | -0.72 | 1.21 M | 63.73 M |
| GM | General Motors Company | 26.9949 | 76.11 B | -0.1864 | -0.69 | 13.08 M | 352.99 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0868 | 75.85 B | -0.0291 | -0.71 | 1.11 M | 4.54 M |
| RSG | Republic Services | 32.5418 | 75.18 B | -0.2971 | -0.9 | 2.38 M | 77.46 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0358 | 75.12 B | -0.0179 | -0.59 | 6.09 M | 18.48 M |
| APO | Apollo Global Management Llc C | 13.8465 | 72.18 B | -0.0858 | -0.62 | 897.2 K | 12.42 M |
| GS-PA | The Goldman Sachs Group Inc | 11.6858 | 70.6 B | -0.0635 | -0.54 | 100.66 K | 1.18 M |
| URI | United Rentals | 96.7049 | 69.85 B | -0.6586 | -0.68 | 1.87 M | 181.18 M |
| MS-PI | Morgan Stanley | 16.3086 | 68.02 B | -0.1455 | -0.88 | 345.13 K | 5.63 M |
| MS-PF | Morgan Stanley | 16.6347 | 65.92 B | -0.2035 | -1.21 | 56.41 K | 938.43 K |
| ET | Energy Transfer LP | 13.4115 | 65.73 B | -0.1596 | -1.18 | 2.66 M | 35.73 M |
| TRP | Tc Energy Corp | 23.7404 | 65.45 B | -0.5293 | -2.18 | 934.1 K | 22.18 M |
| WPM | Wheaton Precious Metals | 16.9717 | 65.38 B | -0.1992 | -1.16 | 4.09 M | 69.34 M |
| MS-PE | Morgan Stanley | 17.129 | 64.59 B | -0.1652 | -0.96 | 60.65 K | 1.04 M |
| MET | Metlife Inc | 34.5446 | 64.16 B | -0.2202 | -0.63 | 6.55 M | 226.12 M |
| ALL | Allstate Corp | 52.9634 | 62.8 B | -2.1166 | -3.84 | 9.74 M | 515.74 M |
| TFC | Truist Financial Corp | 24.8419 | 60.32 B | -0.1992 | -0.8 | 3.03 M | 75.25 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.7903 | 60.05 B | -0.4622 | -0.74 | 1.16 K | 71.61 K |
| TRGP | Targa Resources | 60.2474 | 58.67 B | -1.4318 | -2.32 | 758.5 K | 45.7 M |
| BDX | Becton Dickinson and Company | 91.3033 | 58.63 B | -0.5954 | -0.65 | 1.72 M | 157.28 M |
| MPLX | Mplx LP | 28.2051 | 57.54 B | -0.7972 | -2.75 | 74.6 K | 2.1 M |
| NUE | Nucor Corp | 37.5488 | 56.55 B | -0.2396 | -0.63 | 1.85 M | 69.38 M |
| AME | Amtek Inc | 48.5521 | 54.63 B | -0.5666 | -1.15 | 1.26 M | 60.95 M |
| OKE | Oneok Inc | 22.6475 | 54.21 B | -1.5708 | -6.49 | 7.02 M | 158.96 M |
| SRE | Sempra | 36.6149 | 51.51 B | -0.3938 | -1.06 | 3.28 M | 120.18 M |
| VMRK | Vivmark Residential | 41.3565 | 51.18 B | -0.3254 | -0.78 | 2.34 M | 96.87 M |
| VALE | Vale S.A. ADR | 3.9548 | 50.94 B | -0.2946 | -6.93 | 69.36 M | 274.3 M |
| HUM | Humana Inc | 149.0008 | 50.82 B | -1.0782 | -0.72 | 1.58 M | 235.44 M |
| FNV | Franco Nev Corp | 46.8413 | 50.81 B | -1.2497 | -2.6 | 1.07 M | 50.35 M |
| LHX | L3Harris Technologies Inc | 63.303 | 50.54 B | -0.621 | -0.97 | 746.7 K | 47.27 M |
| AU | Anglogold Ashanti Ltd ADR | 9.4183 | 50.26 B | -0.2785 | -2.87 | 2.77 M | 26.13 M |
| INFY | Infosys Ltd ADR | 5.5663 | 50.18 B | -0.1091 | -1.92 | 11.76 M | 65.44 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 55.6517 | 50.14 B | -1.2121 | -2.13 | 5.77 M | 320.96 M |
| CVE | Cenovus Energy Inc | 13.7401 | 49.86 B | -0.8563 | -5.87 | 4.15 M | 56.98 M |
| KEYS | Keysight Technologies Inc Comm | 33.65 | 49.2 B | -0.35 | -1.03 | 587.19 K | 19.76 M |
| VTR | Ventas Inc | 47.5121 | 47.32 B | -0.4533 | -0.95 | 2.65 M | 125.82 M |
| MSCI | MSCI Inc | 54.3761 | 47 B | -0.5131 | -0.93 | 377.9 K | 20.55 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.5943 | 46.87 B | -1.4272 | -2.74 | 300 | 15.18 K |
| STT | State Street Corp | 57.345 | 46.49 B | -0.5439 | -0.94 | 2.65 M | 151.95 M |
| AMP | Ameriprise Financial Services | 98.1129 | 44.99 B | -0.8978 | -0.91 | 1.63 M | 159.82 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.7828 | 44.72 B | -0.4123 | -0.58 | 257 K | 18.19 M |
| SKYD | Skydance Corporation | 48.2681 | 43.87 B | -0.5134 | -1.05 | 3.35 M | 161.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.0941 | 152.22 M | -0.1636 | -0.95 | 25.63 K | 438.12 K |
| DCM | Data Communications Mgmt Corp | 65.8185 | 7.03 M | -0.8438 | -1.27 | 215 | 14.15 K |
| MSCL | Satellos Bioscience Inc | 16.80 | -2.40 | -12.5 | 1.08 K | 18.19 K | |
| WPRT | Westport Fuel Systems Inc | 63.10 | -5.90 | -8.55 | 13.62 K | 859.55 K | |
| AETR | Aetherion Technologies Inc. | 63.10 | -5.90 | -8.55 | 13.62 K | 859.55 K | |
| JOY | Journey Energy Inc | 4.7413 | -0.3728 | -7.29 | 60.9 K | 288.75 K | |
| KEL | Kelt Exploration Ltd | 8.65 | -0.64 | -6.89 | 948.9 K | 8.21 M | |
| BIR | Birchcliff Energy Ltd | 5.3021 | -0.3921 | -6.89 | 471.9 K | 2.5 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4706 | -0.2343 | -6.32 | 334.25 K | 1.16 M | |
| OLY | Olympia Financial Group Inc | 12.2547 | -0.8101 | -6.2 | 1.7 K | 20.83 K | |
| CVE | Cenovus Energy Inc | 16.5434 | -1.0617 | -6.03 | 4.14 M | 68.56 M | |
| BDI | Black Diamond Group Ltd | 12.4661 | -0.7902 | -5.96 | 248.7 K | 3.1 M | |
| TOT | Total Energy Services Inc | 11.5711 | -0.7321 | -5.95 | 29.11 K | 336.79 K | |
| BRAG | Bragg Gaming Group Inc | 6.50 | -0.40 | -5.8 | 233.46 K | 1.52 M | |
| CFW | Calfrac Well Services Ltd | 474.50 | -29.00 | -5.76 | 11.6 K | 5.51 M | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.20 | -5.26 | 22.41 K | 80.69 K | |
| SSRM | Ssr Mining Inc | 6.0911 | -0.3064 | -4.79 | 435.3 K | 2.65 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.225 | -4.76 | 13.85 K | 62.34 K | |
| SYZ | Sylogist Ltd | 5.244 | -0.238 | -4.34 | 15.17 K | 79.57 K | |
| PD | Precision Drilling Corp | 175.00 | -7.40 | -4.06 | 4.35 M | 761.81 M | |
| BNE | Bonterra Energy Corp | 27.7729 | -1.1666 | -4.03 | 138.47 K | 3.85 M | |
| USA | Americas Silver Corp | 7.20 | -0.30 | -4 | 10.92 K | 78.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4611 | -0.3101 | -3.99 | 953.3 K | 7.11 M | |
| GEI | Gibson Energy Inc | 12.4271 | -0.5141 | -3.97 | 1.08 M | 13.47 M | |
| TVA-B | TVA Group Inc | 4.71 | -0.19 | -3.88 | 4.12 K | 19.41 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.7926 | -0.2724 | -3.86 | 627.84 K | 4.26 M | |
| TA | Transalta Corp | 8.5978 | -0.3424 | -3.83 | 2.54 M | 21.82 M | |
| SIA | Sienna Senior Living Inc | 7.5868 | -0.3019 | -3.83 | 164.03 K | 1.24 M | |
| ABX | Barrick Mining Corp | 12.2523 | -0.4833 | -3.79 | 2.37 M | 29.02 M | |
| EQB | EQB Inc | 24.909 | -0.9691 | -3.74 | 3.8 K | 94.65 K | |
| AEM | Agnico Eagle Mines Ltd | 30.3567 | -1.159 | -3.68 | 1.54 M | 46.9 M | |
| DRM | Dream Unlimited Corp | 14.687 | -0.5567 | -3.65 | 40.95 K | 601.43 K | |
| ACQ | Autocanada Inc | 30.6289 | -1.1236 | -3.54 | 192.38 K | 5.89 M | |
| EFR | Energy Fuels Inc | 5.75 | -0.21 | -3.52 | 15.8 K | 90.85 K | |
| TXR | Torex Resources Inc. | 11.0964 | -0.3963 | -3.45 | 149.46 K | 1.66 M | |
| TXG | Torex Gold Resources Inc | 11.152 | -0.3982 | -3.45 | 1.49 M | 16.67 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1473 | -0.1837 | -3.45 | 626.79 K | 3.23 M | |
| SU | Suncor Energy Inc | 24.3003 | -0.8531 | -3.39 | 4.65 M | 113 M | |
| BDT | Bird Construction Inc | 6.2278 | -0.2164 | -3.36 | 95.3 K | 593.51 K | |
| EDV | Endeavour Mining Corp | 4.9233 | -0.1641 | -3.23 | 69.22 K | 340.79 K | |
| PAAS | Pan American Silver Corp | 9.5435 | -0.315 | -3.2 | 215.21 K | 2.05 M | |
| ELD | Eldorado Gold | 28.5499 | -0.9418 | -3.19 | 3.02 M | 86.25 M | |
| EIF | Exchange Income Corp | 11.3597 | -0.3729 | -3.18 | 42.9 K | 487.33 K | |
| SGY | Surge Energy Inc | 20.9408 | -0.6849 | -3.17 | 307.78 K | 6.45 M | |
| MFI | Maple Leaf Foods | 14.4441 | -0.4546 | -3.05 | 176.87 K | 2.55 M | |
| BTE | Baytex Energy Corp | 20.6446 | -0.6378 | -3 | 2.51 M | 51.74 M | |
| AIF | Altus Group Ltd | 16.5187 | -0.5089 | -2.99 | 26.94 K | 444.96 K | |
| AGI | Alamos Gold Inc Cls A | 7.1787 | -0.22 | -2.97 | 565.38 K | 4.06 M | |
| DSG | Descartes Sys | 17.94 | -0.54 | -2.92 | 114.03 K | 2.05 M | |
| IMO | Imperial Oil | 38.8357 | -1.1625 | -2.91 | 915.32 K | 35.55 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6197 | -0.3473 | -2.9 | 8.36 M | 97.14 M | |
| BCT | Briacell Therapeutics Corp | 49.7684 | -1.4856 | -2.9 | 1.34 K | 66.79 K | |
| WRG | Western Energy Services Corp | 860.40 | -25.20 | -2.85 | 1.04 K | 896.54 K | |
| MTL | Mullen Group Ltd | 12.1905 | -0.3554 | -2.83 | 256.1 K | 3.12 M | |
| AG | First Majestic Silver Corp | 5.7822 | -0.1678 | -2.82 | 598.81 K | 3.46 M | |
| FNV | Franco-Nevada Corp | 56.1527 | -1.6235 | -2.81 | 744.1 K | 41.78 M | |
| CJ | Cardinal Energy Ltd | 7.3828 | -0.2088 | -2.75 | 775.9 K | 5.73 M | |
| ENB | Enbridge Inc | 31.4645 | -0.8711 | -2.69 | 1.74 M | 54.65 M | |
| POU | Paramount Resources Ltd | 13.041 | -0.3605 | -2.69 | 366.56 K | 4.78 M | |
| ACX | Act Energy Technologies Ltd | 10.3795 | -0.283 | -2.65 | 34.52 K | 358.32 K | |
| ENGH | Enghouse Systems Ltd | 19.7821 | -0.5382 | -2.65 | 35.54 K | 703.02 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2937 | -0.1143 | -2.59 | 208.6 K | 895.67 K | |
| XTC | Exco Tech | 9.1951 | -0.2428 | -2.57 | 59.5 K | 547.11 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.6046 | -0.2206 | -2.5 | 3.93 K | 33.84 K | |
| STN | Stantec Inc | 28.2334 | -0.7026 | -2.43 | 205.05 K | 5.79 M | |
| TRP | TC Energy Corp | 27.6198 | -0.6854 | -2.42 | 1.05 M | 29.02 M | |
| KEY | Keyera Corp | 19.805 | -0.4892 | -2.41 | 521.22 K | 10.32 M | |
| PBH | Premium Brands Holdings Corp | 22.2732 | -0.5401 | -2.37 | 71.64 K | 1.6 M | |
| NPI | Northland Power Inc | 8.9881 | -0.2177 | -2.36 | 412.44 K | 3.71 M | |
| CMG | Computer Modelling Group Ltd | 8.9104 | -0.2147 | -2.35 | 92.9 K | 827.78 K | |
| TCW | Trican Well | 3.3148 | -0.0798 | -2.35 | 1.11 M | 3.68 M | |
| CG | Centerra Gold Inc | 3.0637 | -0.0736 | -2.35 | 423.8 K | 1.3 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.2108 | -0.2423 | -2.32 | 360.02 K | 3.68 M | |
| SII | Sprott Inc | 17.0922 | -0.4006 | -2.29 | 9.27 K | 158.44 K | |
| WCP | Whitecap Resources Inc | 7.6246 | -0.1763 | -2.26 | 2.63 M | 20.07 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.0239 | -0.1378 | -2.24 | 96.32 K | 580.23 K | |
| OVV | Ovintiv Inc | 65.0485 | -1.4498 | -2.18 | 827.79 K | 53.85 M | |
| OBE | Obsidian Energy Ltd | 19.32 | -0.42 | -2.13 | 2.91 M | 56.3 M | |
| KLS | Kelso Technologies Inc | 5.08 | -0.11 | -2.12 | 11 K | 55.88 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8884 | -0.0835 | -2.1 | 2.2 K | 8.55 K | |
| HLF | High Liner | 15.1699 | -0.3252 | -2.1 | 13.7 K | 207.83 K | |
| KBL | Kbro Linen Inc | 35.224 | -0.7508 | -2.09 | 2.9 K | 102.15 K | |
| TECK-B | Teck Resources Limited | 15.7931 | -0.3362 | -2.08 | 1.42 M | 22.49 M | |
| HWO | High Arctic Energy Services Inc | 3.2363 | -0.0685 | -2.07 | 17.35 K | 56.15 K | |
| EFX | Enerflex Ltd | 12.5681 | -0.2659 | -2.07 | 78 K | 980.31 K | |
| FRU | Freehold Royalties Ltd | 8.5795 | -0.1751 | -2 | 502.74 K | 4.31 M | |
| IFP | Interfor Corp | 15.6729 | -0.3099 | -1.94 | 261.8 K | 4.1 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2065 | -0.1613 | -1.93 | 53.53 K | 439.31 K | |
| MRD | Melcor Dev | 11.4952 | -0.2223 | -1.9 | 22.94 K | 263.69 K | |
| AFN | Ag Growth International Inc | 34.98 | -0.6757 | -1.9 | 23.4 K | 818.53 K | |
| PSI | Pason Systems Inc | 13.3205 | -0.2561 | -1.89 | 114.72 K | 1.53 M | |
| EXE | Extendicare Inc | 4.0965 | -0.0786 | -1.88 | 152.2 K | 623.49 K | |
| MID-UN | MINT Income Fund | 3.7008 | -0.0705 | -1.87 | 10.24 K | 37.89 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.4661 | -0.7755 | -1.84 | 204.47 K | 8.48 M | |
| WJX | Wajax Corp | 13.3812 | -0.2501 | -1.83 | 116.5 K | 1.56 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.43 | -0.23 | -1.82 | 34.6 K | 430.08 K | |
| DC-A | Dundee Corporation | 5.3518 | -0.0989 | -1.81 | 21.72 K | 116.25 K | |
| IFC | Intact Financial Corp | 70.3845 | -1.2783 | -1.78 | 279.8 K | 19.69 M | |
| RCH | Richelieu Hardware Ltd | 17.854 | -0.3216 | -1.77 | 19.18 K | 342.42 K | |
| DOO | Brp Inc | 24.3776 | -0.437 | -1.76 | 30.2 K | 736.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1455 | 259.39 B | -0.0316 | -0.51 | 138 | 848.08 |
| BYDDY | BYD Company Limited | 11.85 | 83.6 B | -0.244 | -2.02 | 31.6 K | 374.46 K |
| LNWO | Light & Wonder, Inc. | 12.97 | 6.04 B | -0.24 | -1.82 | 1.09 M | 14.12 M |
| HOS | Hornbeck Offshore Services, Inc | 16.49 | 1.74 B | -0.19 | -1.14 | 1.86 M | 30.72 M |
| GAMI | GAMCO Investors Inc | 33.5983 | 536.94 M | -0.4209 | -1.24 | 18.57 K | 623.92 K |
| NTPIF | Nam Tai Property Inc. | 5.00 | 262.33 M | -0.19 | -3.66 | 307.75 K | 1.54 M |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | -1.00 | -4.35 | 400 | 8.8 K |
| MRNJ | Metatron Inc | 545.9792 | 1.52 M | -77.9971 | -12.5 | 14 | 7.64 K |
| CGAC | Code Green Apparel Corp | 49.50 | 1.09 M | -4.25 | -7.91 | 66 | 3.27 K |
| ZRFY | Zerify Inc | 150.00 | 497.56 K | -50.00 | -25 | 22 | 3.3 K |
| BLSP | Blue Sphere Corporation | 8.06 | 216.59 K | -0.13 | -1.59 | 155.51 K | 1.25 M |
| PSYC | Global Trac Solutions Inc | 4.03 | 135.52 K | -0.125 | -3.01 | 110 | 443.3 |
| USRM | U.S. Stem Cell Inc | 5.50 | 64.15 K | -0.40 | -6.78 | 2.31 K | 12.68 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.90 | 63.04 K | -0.285 | -3.97 | 17.88 K | 123.36 K |
| ASHI | Vapor Hub International Inc. | 4.30 | 60.28 K | -0.32 | -6.93 | 1.4 K | 6.01 K |
| ERINQ | Erin Energy Corporation | 5.15 | 21.53 K | -0.28 | -5.16 | 152.57 K | 785.74 K |
| AXPWQ | Axion Power International Inc | 478.80 | 9.6 K | -9.80 | -2.01 | 194 | 92.89 K |
| CGIP | Celadon Group Inc | 23.8081 | 5.66 K | -0.4622 | -1.9 | 336.09 K | 8 M |
| STTO | SITO Mobile Ltd. | 3.09 | 5.13 K | -0.21 | -6.36 | 7.18 K | 22.18 K |
| SNLP | Syntrol Corp | 34.29 | 4.45 K | -6.21 | -15.33 | 1.85 K | 63.44 K |
| CBKCQ | Christopher & Banks Corporation | 5.90 | 3.86 K | -0.11 | -1.83 | 151.77 K | 895.45 K |
| NSLPQ | New Source Energy Partners L.P | 5.70 | 3.75 K | -0.05 | -0.87 | 56.66 K | 322.94 K |
| EVKG | Ever-Glory International Group Inc. | 5.73 | 2.92 K | -0.09 | -1.55 | 34.1 K | 195.39 K |
| GPHBF | G6 Materials Corp | 6.00 | 1.99 K | -0.19 | -3.07 | 565 | 3.39 K |
| SIMPQ | Simply Inc | 567.50 | 1.55 K | -27.50 | -4.62 | 1.2 K | 678.73 K |
| CYRNQ | CYRNQ | 61.20 | 799 | -0.60 | -0.97 | 3.05 K | 186.72 K |
| MDLM | Medley Management Inc | 69.7395 | 612 | -0.9152 | -1.3 | 1.5 K | 104.96 K |
| SPDC | Speed Commerce Inc | 4.0128 | 603 | -0.7568 | -15.87 | 173.51 K | 696.28 K |
| ECEZ | Ecosciences Inc | 4056.00 | 251 | -844.00 | -17.22 | 5 | 20.28 K |
| MMMM | Quad M Solutions Inc | 5.50 | -3.20 | -36.78 | 10 K | 55 K | |
| SOGFF | Strategic Oil & Gas Ltd | 3.80 | -0.472 | -11.05 | 650 | 2.47 K | |
| ESINQ | ITT Educational Services Inc | 4.04 | -0.32 | -7.34 | 542.71 K | 2.19 M | |
| PSWW | Principal Solar Inc | 14.00 | -0.96 | -6.42 | 379 | 5.31 K | |
| PQEFF | Petroteq Energy Inc | 18.012 | -0.438 | -2.37 | 22.61 K | 407.31 K | |
| HMNY | Helios and Matheson Analytics Inc | 592.50 | -12.50 | -2.07 | 7 | 4.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.00 | 62.27 M | -0.75 | -5.88 | 93 | 1.12 K |
| SKRR | SKRR Exploration Inc | 18.00 | -4.50 | -20 | 233 | 4.19 K | |
| MGMA | Magma Silver Corp. | 160.00 | -16.00 | -9.09 | 3 | 480 | |
| NAR | North Arrow Minerals Inc | 9.60 | -0.70 | -6.8 | 7.62 K | 73.15 K | |
| CBR | Cabral Gold Inc | 7.50 | -0.50 | -6.25 | 18 | 135 | |
| CAMB | Cambria Gold Mines Inc. | 71.50 | -4.50 | -5.92 | 20.75 K | 1.48 M | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 104 | 49.92 K | |
| ENDR | Enduro Metals Corporation | 3.30 | -0.20 | -5.71 | 190 | 627 | |
| GBU | Gabriel Resources Ltd | 4.30 | -0.25 | -5.49 | 18.57 K | 79.86 K | |
| CTEK | CLEANTEK Industries Inc | 67.6471 | -3.5294 | -4.96 | 879 | 59.46 K | |
| RX | BioSyent Inc | 7.3726 | -0.2623 | -3.44 | 23.6 K | 173.99 K | |
| FMS | Focus Graphite Inc | 3.10 | -0.10 | -3.13 | 43.82 K | 135.84 K | |
| CNS | Contagious Gaming Inc | 3.20 | -0.10 | -3.03 | 5.6 K | 17.92 K | |
| FMN | Fidelity Minerals Corp | 12.375 | -0.375 | -2.94 | 319 | 3.95 K | |
| CTA | Centaurus Energy Inc | 175.00 | -5.00 | -2.78 | 1.58 K | 276.5 K | |
| AUMB | 1911 Gold Corporation | 3.19 | -0.07 | -2.15 | 221.82 K | 707.6 K |