Loser Valuations for 5 May 2015 from 00:00:00 until 23:59:59
Loser Valuations for 5 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.0574 | 58.31 B | -0.2859 | -0.86 | 258.6 K | 8.55 M |
| LNG | Cheniere Energy | 72.1721 | 58.19 B | -1.3379 | -1.82 | 1.92 M | 138.4 M |
| GSAT | Globalstar | 34.50 | 11.11 B | -1.35 | -3.77 | 509.7 K | 17.58 M |
| NHC | National Healthcare Corp | 45.0901 | 3.29 B | -1.3301 | -2.87 | 41.3 K | 1.86 M |
| PRK | Park National Corp | 54.4407 | 3.26 B | -0.4539 | -0.83 | 34.8 K | 1.89 M |
| NOG | Northern Oil and Gas | 67.9154 | 2.44 B | -1.2952 | -1.87 | 198.17 K | 13.46 M |
| UUUU | Energy Fuels Inc | 4.9506 | 1.94 B | -0.0394 | -0.79 | 26.69 K | 132.12 K |
| CET | Central Securities Corp | 12.8691 | 1.68 B | -0.1124 | -0.87 | 16.9 K | 217.49 K |
| ESBA | Empire State Realty Op LP | 14.1304 | 1.46 B | -0.1603 | -1.12 | 29.8 K | 421.09 K |
| TMP | Tompkinstrustco | 36.4034 | 1.45 B | -0.5445 | -1.47 | 28.4 K | 1.03 M |
| OGCP | Empire State Realty Op LP Se | 14.0729 | 1.42 B | -0.1624 | -1.14 | 2.58 K | 36.29 K |
| FISK | Empire State Realty Op LP Se | 14.0228 | 1.41 B | -0.2315 | -1.62 | 2.68 K | 37.53 K |
| USAS | Americas Silver Corp | 6.00 | 1.11 B | -0.30 | -4.76 | 1.87 K | 11.2 K |
| OBE | Obsidian Energy Ltd | 16.0726 | 606.63 M | -0.3434 | -2.09 | 598.93 K | 9.63 M |
| CTGO | Contango Ore Inc | 4.90 | 553.44 M | -0.20 | -3.92 | 326 | 1.6 K |
| REI | Ring Energy Inc | 11.43 | 297.02 M | -0.27 | -2.31 | 55.8 K | 637.79 K |
| INFU | Infusystems Holdings | 3.12 | 292.38 M | -0.03 | -0.95 | 24.4 K | 76.13 K |
| EVI | Evi Industries Inc | 3.8825 | 281.86 M | -0.0991 | -2.49 | 21.2 K | 82.31 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.4537 | 273.14 M | -0.2145 | -4.59 | 289.19 K | 1.29 M |
| ACU | Acme United Corp | 14.793 | 265.45 M | -0.1539 | -1.03 | 1.3 K | 19.23 K |
| BKTI | Bk Technologies Inc | 24.4374 | 261.44 M | -0.4385 | -1.76 | 4.88 K | 119.38 K |
| PLX | Protalix Biotherapeutics | 21.10 | 207.07 M | -0.60 | -2.76 | 5.34 K | 112.61 K |
| PED | Pedevco Corp | 128.00 | 192.87 M | -4.00 | -3.03 | 8 | 1.02 K |
| CMT | Core Molding Technologies Inc | 21.2458 | 191.46 M | -0.2769 | -1.29 | 50.9 K | 1.08 M |
| USBC | USBC, Inc. | 300.00 | 147.54 M | -60.00 | -16.67 | 15 | 4.5 K |
| PLG | Platinum Group Metals Ltd | 42.70 | 147.07 M | -2.30 | -5.11 | 2.22 K | 94.62 K |
| EPM | Evolution Petroleum Corp | 3.3746 | 142.21 M | -0.031 | -0.91 | 103.8 K | 350.28 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 141.29 M | -140.00 | -9.09 | 162 | 226.8 K |
| SIF | Sifco Industries | 13.80 | 128.63 M | -0.98 | -6.63 | 42.3 K | 583.74 K |
| BCV | Bancroft Convertible Fund | 8.6634 | 120.03 M | -0.0531 | -0.61 | 11.7 K | 101.36 K |
| BDL | Flanigan's Enterprises | 25.0622 | 116.71 M | -0.216 | -0.85 | 3.33 K | 83.43 K |
| OPHC | Optimumbank Hlds | 10.50 | 114.3 M | -0.50 | -4.55 | 262 | 2.75 K |
| GLU | Gabelli Global Utility | 8.9399 | 113.79 M | -0.0929 | -1.03 | 14.1 K | 126.05 K |
| CATX | Perspective Therapeutics Inc | 16.70 | 97.67 M | -0.30 | -1.76 | 81.18 K | 1.36 M |
| SDEV | Stablecoin Development Corporation | 62755.2969 | 65.07 M | -1012.1836 | -1.59 | 1 | 62.76 K |
| WYY | Widepoint Corp | 14.00 | 62.39 M | -0.40 | -2.78 | 24.73 K | 346.15 K |
| WWR | Westwater Resources | 744.00 | 52.86 M | -30.00 | -3.88 | 872 | 648.77 K |
| IBIO | Ibio Inc | 4450.00 | 51.03 M | -300.00 | -6.32 | 233 | 1.04 M |
| DXR | Daxor Corp | 7.0919 | 50.91 M | -0.2054 | -2.81 | 30.87 K | 218.92 K |
| ATNM | Actinium Pharmaceuticals Inc | 74.9999 | 48.42 M | -4.20 | -5.3 | 9.67 K | 724.95 K |
| PAAI | Paradium AI, Inc. | 3.30 | 42.43 M | -0.22 | -6.25 | 5 | 16.5 |
| GRF | Eagle Capital Growth Fund | 4.14 | 41.43 M | -0.0529 | -1.26 | 100 | 414 |
| FSP | Franklin Street Properties | 6.4965 | 40.53 M | -0.1686 | -2.53 | 344.7 K | 2.24 M |
| CTM | Castellum Inc | 37.50 | 35.57 M | -1.50 | -3.85 | 45 | 1.69 K |
| NNVC | Nanoviricides Inc | 35.40 | 33.97 M | -1.20 | -3.28 | 7.39 K | 261.78 K |
| CKX | Ckx Lands | 14.1245 | 33.67 M | -0.0881 | -0.62 | 34.1 K | 481.62 K |
| COHN | Cohen & CO Inc | 5.8368 | 32.45 M | -0.1053 | -1.77 | 2.11 K | 12.3 K |
| BCHT | Birchtech Corp. | 3.40 | 29.99 M | -0.05 | -1.45 | 5.22 K | 17.75 K |
| RVP | Retractable Technologies | 4.05 | 16.63 M | -0.12 | -2.88 | 16.8 K | 68.04 K |
| TOVX | Theriva Biologics Inc | 18900.00 | 7.61 M | -1225.00 | -6.09 | 106 | 2 M |
| VNRX | Volitionrx Ltd | 3.2501 | 6.01 M | -0.1099 | -3.27 | 8.2 K | 26.66 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7229.9941 | 5.09 M | -720.00 | -9.06 | 87 | 629.01 K |
| DSS | Document Security Systems | 498.5504 | 4.66 M | -41.5457 | -7.69 | 84 | 41.88 K |
| AUMN | Golden Minerals Company | 10.75 | 3.4 M | -0.1775 | -1.62 | 752 | 8.08 K |
| PW | Power REIT | 6.08 | 2.52 M | -0.12 | -1.94 | 585 | 3.56 K |
| TPHS | Trinity Pl Hlds Inc | 8.0663 | 1.97 M | -0.1992 | -2.41 | 221 | 1.78 K |
| OGEN | Oragenics Inc | 15300.00 | 1.6 M | -360.00 | -2.3 | 1 | 15.3 K |
| ENSV | Enservco Corpporation | 25.65 | 29.09 K | -0.30 | -1.16 | 4.24 K | 108.65 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.6846 | -1.0362 | -4.77 | 200 | 4.14 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.1801 | -0.5544 | -2.44 | 4.35 K | 96.53 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.6906 | -0.4693 | -1.73 | 7.95 K | 212.19 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.2127 | -0.1884 | -0.81 | 5.39 K | 125.12 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.5914 | -0.1387 | -0.64 | 700 | 15.11 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 236.121 | 1.46 T | -2.897 | -1.21 | 23.93 M | 5.65 B |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8606.4697 | 5.68 T | -144.1699 | -1.65 | 15.1 M | 130 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.9727 | 5.1 T | -0.6448 | -2.25 | 197.09 M | 5.51 B |
| MSFT | Microsoft Corporation | 40.7232 | 4.05 T | -0.5475 | -1.33 | 50.37 M | 2.05 B |
| GOOGL | Alphabet Inc Class A | 26.9294 | 3.54 T | -0.486 | -1.77 | 28.53 M | 768.24 M |
| GOOG | Alphabet Inc Class C | 26.3239 | 3.52 T | -0.4949 | -1.85 | 27.66 M | 728.17 M |
| META | Meta Platforms Inc | 76.9561 | 1.64 T | -1.2403 | -1.59 | 22.31 M | 1.72 B |
| AVGO | Broadcom Inc. | 8.9543 | 1.53 T | -0.335 | -3.61 | 22.09 M | 197.8 M |
| WMT | Walmart Inc. | 21.1101 | 1 T | -0.2837 | -1.33 | 17.57 M | 370.82 M |
| MU | Micron Technology | 27.3471 | 829.5 B | -0.6144 | -2.2 | 19.35 M | 529.09 M |
| ASML | ASML Holding N.V. ADR | 95.2314 | 583.23 B | -2.2128 | -2.27 | 1.64 M | 155.89 M |
| COST | Costco Wholesale | 120.7777 | 472.46 B | -1.0448 | -0.86 | 1.77 M | 213.73 M |
| CSCO | Cisco Systems Inc | 20.671 | 388.94 B | -0.2003 | -0.96 | 22.46 M | 464.35 M |
| INTC | Intel Corp | 25.4063 | 315.55 B | -0.4281 | -1.66 | 29.78 M | 756.58 M |
| AMAT | Applied Materials | 16.9306 | 294.06 B | -0.4548 | -2.62 | 27.82 M | 471.07 M |
| AZN | Astrazeneca Plc ADR | 45.9756 | 293.73 B | -0.7988 | -1.71 | 1.29 M | 59.34 M |
| LRCX | Lam Research Corp | 6.4807 | 276.95 B | -0.1106 | -1.68 | 17.46 M | 113.15 M |
| PANW | Palo Alto Networks Inc | 24.505 | 270.81 B | -0.9566 | -3.76 | 9.37 M | 229.7 M |
| TXN | Texas Instruments | 39.9813 | 270.37 B | -0.955 | -2.33 | 7.97 M | 318.65 M |
| AMGN | Amgen Inc | 115.9264 | 251.65 B | -1.9413 | -1.65 | 3.09 M | 357.75 M |
| LIN | Linde Plc | 99.1401 | 238.88 B | -1.1152 | -1.11 | 796.5 K | 78.97 M |
| GILD | Gilead Sciences Inc | 71.1484 | 210.01 B | -1.8445 | -2.53 | 15.05 M | 1.07 B |
| KLAC | K L A-Tencor Corp | 47.6368 | 197.24 B | -1.466 | -2.99 | 1.54 M | 73.51 M |
| PEP | Pepsico Inc | 68.4327 | 193.35 B | -0.3801 | -0.55 | 3.5 M | 239.71 M |
| ADI | Analog Devices | 49.4913 | 191.24 B | -1.1858 | -2.34 | 1.63 M | 80.68 M |
| VZ | Verizon Communications Inc | 28.0711 | 190.9 B | -0.2409 | -0.85 | 12.65 M | 354.99 M |
| QCOM | Qualcomm Inc | 49.9692 | 183.47 B | -0.5043 | -1 | 8.66 M | 432.76 M |
| TMUS | T-Mobile US | 32.4981 | 178.71 B | -0.3365 | -1.02 | 3.98 M | 129.35 M |
| ISRG | Intuitive Surg Inc | 54.7733 | 162.71 B | -0.60 | -1.08 | 2.41 M | 132.2 M |
| VRTX | Vertex Pharmaceutic | 122.15 | 139.67 B | -4.15 | -3.29 | 1.43 M | 175.19 M |
| MRVL | Marvell Technology Inc | 12.5465 | 139.1 B | -0.2438 | -1.91 | 5.78 M | 72.54 M |
| SBUX | Starbucks Corporation | 39.639 | 124.77 B | -0.7061 | -1.75 | 10.69 M | 423.79 M |
| ADP | Automatic Data Processing, Inc. | 67.2234 | 119.24 B | -0.6988 | -1.03 | 1.53 M | 103.15 M |
| STX | Seagate Technology | 35.2084 | 116.19 B | -0.9214 | -2.55 | 4.17 M | 146.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.5615 | 115.3 B | -0.8441 | -2.53 | 1.21 M | 39.24 M |
| WDC | Western Digital Cp | 61.5172 | 108.47 B | -1.7287 | -2.73 | 2.86 M | 175.94 M |
| MAR | Marriot International | 70.2483 | 107.42 B | -2.0658 | -2.86 | 2.69 M | 189.26 M |
| EQIX | Equinix Inc | 198.9766 | 104.38 B | -1.5087 | -0.75 | 977.7 K | 194.54 M |
| REGN | Regeneron Pharmaceuticals | 462.3763 | 95.17 B | -8.6118 | -1.83 | 552.7 K | 255.56 M |
| CSX | CSX Corp | 9.9551 | 93.51 B | -0.3373 | -3.28 | 39.08 M | 389.08 M |
| ADBE | Adobe Systems Inc | 75.00 | 92.36 B | -0.85 | -1.12 | 2.05 M | 153.91 M |
| CDNS | Cadence Design Systems, Inc. | 18.59 | 92.34 B | -0.28 | -1.48 | 4.73 M | 88 M |
| INTU | Intuit Inc | 91.9311 | 90.39 B | -1.1766 | -1.26 | 944.41 K | 86.82 M |
| FTNT | Fortinet Inc | 7.568 | 89.98 B | -0.178 | -2.3 | 7.53 M | 56.98 M |
| SNPS | Synopsys Inc | 46.62 | 89.49 B | -0.61 | -1.29 | 419.67 K | 19.56 M |
| MNST | Monster Beverage Cp | 23.4375 | 89.41 B | -0.2041 | -0.86 | 8.79 M | 206.03 M |
| CTAS | Cintas Corp | 18.0931 | 88.61 B | -0.1162 | -0.64 | 2.15 M | 38.91 M |
| CMCSA | Comcast Corporation | 20.7778 | 87.04 B | -0.2867 | -1.36 | 34.41 M | 714.94 M |
| MDLZ | Mondelez Intl Inc | 29.8917 | 84.1 B | -0.234 | -0.78 | 8.72 M | 260.62 M |
| NTES | Netease Inc ADR | 20.6306 | 83.01 B | -0.4412 | -2.09 | 2.97 M | 61.37 M |
| MELI | MercadoLibre Inc | 147.8128 | 77.7 B | -3.0516 | -2.02 | 580.98 K | 85.88 M |
| ROST | Ross Stores Inc | 45.1447 | 76.03 B | -0.3323 | -0.73 | 1.92 M | 86.8 M |
| HON | Honeywell International Inc. Common Stock | 72.634 | 72.58 B | -0.744 | -1.01 | 2.46 M | 178.96 M |
| ORLY | O'Reilly Automotive | 14.6347 | 72.25 B | -0.218 | -1.47 | 8.65 M | 126.54 M |
| AEP | American Electric Power Company | 37.8439 | 69.88 B | -0.9884 | -2.55 | 4.73 M | 179.12 M |
| KMB | Kimberly-Clark Corp | 75.0656 | 68.68 B | -0.7136 | -0.94 | 1.72 M | 128.81 M |
| MPWR | Monolithic Power Sys | 46.8975 | 67.69 B | -0.9887 | -2.06 | 448.3 K | 21.02 M |
| NXPI | Nxp Semiconductors | 86.1432 | 64.63 B | -2.3781 | -2.69 | 2.94 M | 252.99 M |
| FAST | Fastenal Company | 7.8244 | 62.61 B | -0.2837 | -3.5 | 16.65 M | 130.31 M |
| GRMN | Garmin Ltd | 32.8826 | 56.23 B | -0.2977 | -0.9 | 1.31 M | 43.21 M |
| IDXX | Idexx Laboratories | 63.48 | 55.67 B | -1.78 | -2.73 | 1.13 M | 71.9 M |
| PCAR | Paccar Inc | 28.7932 | 55.67 B | -0.4112 | -1.41 | 2.46 M | 70.89 M |
| ADSK | Autodesk Inc | 56.74 | 55.04 B | -1.02 | -1.77 | 1.18 M | 67.16 M |
| MSTR | Strategy | 17.90 | 53.16 B | -0.23 | -1.27 | 702.44 K | 12.57 M |
| EBAY | Ebay Inc | 21.6296 | 53.11 B | -0.4367 | -1.98 | 18.72 M | 404.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.8085 | 51.56 B | -0.4948 | -2.32 | 3.04 M | 63.29 M |
| XEL | XCEL Energy Inc | 23.8396 | 51.46 B | -0.503 | -2.07 | 3.82 M | 91.18 M |
| KDP | Keurig Dr Pepper Inc | 9.3737 | 50.27 B | -0.0769 | -0.81 | 790.6 K | 7.41 M |
| FANG | Diamondback Energy | 61.3109 | 49.74 B | -2.4445 | -3.83 | 1.27 M | 78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.045 | 48.11 B | -0.7831 | -2.13 | 3.31 M | 119.25 M |
| EXC | Exelon Corp | 16.4157 | 47.24 B | -0.3813 | -2.27 | 8.15 M | 133.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.1093 | 46.94 B | -0.488 | -1.54 | 932.7 K | 29.02 M |
| ROP | Roper Industries | 157.7952 | 46.71 B | -2.0259 | -1.27 | 323.65 K | 51.07 M |
| WDAY | Workday Inc | 90.07 | 45.84 B | -0.67 | -0.74 | 1.67 M | 150 M |
| COHR | Coherent Inc | 17.68 | 44.35 B | -0.25 | -1.39 | 171.3 K | 3.03 M |
| PAYX | Paychex Inc | 35.0329 | 40.85 B | -0.2141 | -0.61 | 2.23 M | 78.13 M |
| UAL | United Airlines Holdings Inc | 59.23 | 39.11 B | -1.69 | -2.77 | 3.62 M | 214.25 M |
| TTWO | Take-Two Interactive Software | 24.07 | 38.78 B | -0.38 | -1.55 | 1.96 M | 47.13 M |
| TER | Teradyne Inc | 18.4634 | 38.41 B | -0.4286 | -2.27 | 2.5 M | 46.13 M |
| JD | Jd.com Inc ADR | 30.6478 | 38.33 B | -0.5365 | -1.72 | 4.68 M | 143.48 M |
| VOD | Vodafone Grp Plc ADR | 16.6918 | 36.35 B | -0.1344 | -0.8 | 6.25 M | 104.25 M |
| ODFL | Old Dominion Freight Line Inc | 22.4929 | 35.21 B | -0.4371 | -1.91 | 2.51 M | 56.56 M |
| NTAP | Netapp Inc | 27.2425 | 34.58 B | -0.6069 | -2.18 | 2.13 M | 57.93 M |
| ERIC | Ericsson ADR | 8.006 | 34.35 B | -0.0811 | -1 | 4.19 M | 33.56 M |
| FISV | Fiserv Inc | 37.8617 | 33.8 B | -0.5571 | -1.45 | 2.51 M | 95.14 M |
| MCHP | Microchip Technology | 19.0207 | 33.39 B | -0.5201 | -2.66 | 3.5 M | 66.55 M |
| ILMN | Illumina Inc | 181.9455 | 33.38 B | -2.5389 | -1.38 | 1.3 M | 236.33 M |
| STLD | Steel Dynamics Inc | 17.4836 | 32.36 B | -0.2224 | -1.26 | 4.41 M | 77.02 M |
| HBAN | Huntington Bcshs | 7.0371 | 32.08 B | -0.0449 | -0.63 | 10.85 M | 76.34 M |
| EXPE | Expedia Group Inc | 93.0836 | 30.75 B | -2.0074 | -2.11 | 1.53 M | 142.06 M |
| DXCM | Dexcom | 16.55 | 30.24 B | -0.4975 | -2.92 | 2.85 M | 47.21 M |
| WTW | Weight Watchers International, Inc | 106.9897 | 30.16 B | -0.5612 | -0.52 | 373.23 K | 39.93 M |
| CPRT | Copart Inc | 4.39 | 30.06 B | -0.11 | -2.44 | 4.12 M | 18.09 M |
| FLEX | Flextronics Intl Ltd | 8.6485 | 28.88 B | -0.1018 | -1.16 | 5.74 M | 49.63 M |
| CINF | Cincinnati Financial | 37.4772 | 28.58 B | -0.2724 | -0.72 | 529.2 K | 19.83 M |
| CTSH | Cognizant Tech Sol | 53.8061 | 28.43 B | -1.5701 | -2.84 | 5.56 M | 299.12 M |
| TCOM | Trip.com Group Ltd ADR | 31.3427 | 27.73 B | -0.5821 | -1.82 | 12.77 M | 400.27 M |
| BIDU | Baidu Inc ADR | 194.74 | 27.58 B | -8.96 | -4.4 | 7.38 M | 1.44 B |
| FWONK | Liberty Media F1 Series K | 26.7456 | 27.5 B | -0.5661 | -2.07 | 503.15 K | 13.46 M |
| VRSN | Verisign Inc | 62.0755 | 27.43 B | -1.5506 | -2.44 | 1.81 M | 112.34 M |
| ON | On Semiconductor | 12.06 | 26.9 B | -0.44 | -3.52 | 5.24 M | 63.14 M |
| FWONA | Liberty Media F1 Series A | 25.944 | 26.18 B | -0.5009 | -1.89 | 637.11 K | 16.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 59.3294 | 1.26 T | -0.9406 | -1.56 | 3.74 M | 221.65 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.56 | 1.23 T | -1.59 | -1.09 | 2.99 M | 432.74 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 218000.1406 | 1.22 T | -1289.8594 | -0.59 | 281 | 61.26 M |
| WMT | Walmart Stores | 21.1606 | 1 T | -0.2844 | -1.33 | 17.57 M | 371.71 M |
| JNJ | Johnson & Johnson | 73.3834 | 679.13 B | -0.6269 | -0.85 | 8.83 M | 647.83 M |
| XOM | Exxon Mobil Corporation | 60.2451 | 671.97 B | -0.3399 | -0.56 | 11.9 M | 716.62 M |
| ABBV | Abbvie Inc | 40.7694 | 518.44 B | -0.5235 | -1.27 | 7.64 M | 311.31 M |
| KO | Coca-Cola Company | 28.8417 | 413.11 B | -0.1486 | -0.51 | 11.72 M | 338.06 M |
| ORCL | Oracle Corporation | 38.1537 | 373.47 B | -0.582 | -1.5 | 11.41 M | 435.36 M |
| UNH | Unitedhealth Group Inc | 95.3573 | 356.28 B | -1.0009 | -1.04 | 3.96 M | 377.66 M |
| HD | Home Depot | 83.3419 | 352.6 B | -1.5425 | -1.82 | 4.16 M | 347.1 M |
| BAC | Bank of America Corporation | 12.9392 | 348.81 B | -0.0712 | -0.55 | 106.15 M | 1.37 B |
| GE | General Electric Company | 111.0448 | 348.14 B | -1.4438 | -1.28 | 6.33 M | 703.17 M |
| NVS | Novartis Ag ADR | 61.1253 | 309.15 B | -0.8615 | -1.39 | 1.45 M | 88.92 M |
| HSBC | HSBC Holdings Plc ADR | 26.3846 | 308.53 B | -0.8486 | -3.12 | 3.68 M | 96.98 M |
| MS | Morgan Stanley | 27.6725 | 292.81 B | -0.3399 | -1.21 | 10.34 M | 286.12 M |
| RY | Royal Bank of Canada | 43.2009 | 282.66 B | -0.3799 | -0.87 | 1 M | 43.26 M |
| SAP | SAP Ag ADR | 61.652 | 274.03 B | -1.4405 | -2.28 | 1.38 M | 84.81 M |
| TMO | Thermo Fisher Scientific Inc | 122.5218 | 267.38 B | -1.0932 | -0.88 | 1.35 M | 165.2 M |
| RTX | Raytheon Technologies | 56.319 | 264.91 B | -0.6754 | -1.19 | 4.81 M | 271 M |
| BABA | Alibaba Group Holding ADR | 77.2068 | 262.16 B | -1.0192 | -1.3 | 32.66 M | 2.52 B |
| GS | Goldman Sachs Group | 158.3375 | 261.39 B | -1.6132 | -1.01 | 2.29 M | 362.2 M |
| BML-PH | Bank of America Corporation | 11.5036 | 260.69 B | -0.0955 | -0.82 | 8.74 K | 100.52 K |
| TM | Toyota Motor Corp Ltd | 106.2728 | 257.37 B | -1.9393 | -1.79 | 266.1 K | 28.28 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7061 | 244.25 B | -0.0668 | -1.4 | 1.16 M | 5.48 M |
| ANET | Arista Networks Inc | 3.9888 | 235.21 B | -0.0518 | -1.28 | 4.19 M | 16.7 M |
| IBM | International Business Machines | 104.9327 | 232.6 B | -0.5397 | -0.51 | 3.76 M | 394.43 M |
| BML-PJ | Bank of America Corporation | 12.3855 | 227.9 B | -0.0802 | -0.64 | 15.8 K | 195.67 K |
| AXP | American Express Company | 66.5579 | 217.47 B | -0.3762 | -0.56 | 5.33 M | 354.47 M |
| TD | Toronto Dominion Bank | 29.2853 | 202.89 B | -0.2033 | -0.69 | 1.08 M | 31.65 M |
| C | Citigroup Inc | 39.3513 | 201.88 B | -0.6048 | -1.51 | 20.67 M | 813.36 M |
| APH | Amphenol Corp | 12.6024 | 199.29 B | -0.205 | -1.6 | 3.54 M | 44.6 M |
| TTE | Totalenergies Se ADR | 23.0359 | 193.21 B | -0.2643 | -1.13 | 1.52 M | 35.09 M |
| WFC-PL | Wells Fargo & Company | 765.4823 | 189.07 B | -5.5671 | -0.72 | 3.63 K | 2.78 M |
| BLK | Blackrock Inc | 278.3517 | 187.58 B | -3.2089 | -1.14 | 380.75 K | 105.98 M |
| DE | Deere & Company | 74.4355 | 186.39 B | -0.6193 | -0.83 | 1.75 M | 130.43 M |
| NVO | Novo Nordisk A/S ADR | 47.8879 | 182.45 B | -1.1367 | -2.32 | 1.11 M | 53.26 M |
| NEE | Nextera Energy | 20.405 | 182.17 B | -0.5318 | -2.54 | 12.64 M | 257.85 M |
| WELL | Welltower Inc | 46.7218 | 181.46 B | -0.5903 | -1.25 | 1.9 M | 88.54 M |
| SAN | Banco Santander ADR | 4.6398 | 179.65 B | -0.1339 | -2.8 | 6.03 M | 28 M |
| UNP | Union Pacific Corp | 82.708 | 176.45 B | -1.6004 | -1.9 | 5.05 M | 417.77 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.8963 | 167.55 B | -0.8755 | -0.9 | 1.62 M | 155.46 M |
| PFE | Pfizer Inc | 19.8665 | 166.61 B | -0.1165 | -0.58 | 23.59 M | 468.67 M |
| SONY | Sony Group Corp ADR | 5.4742 | 158.03 B | -0.148 | -2.63 | 8.27 M | 45.26 M |
| BX | Blackstone Inc | 24.234 | 154.27 B | -0.1547 | -0.63 | 5.65 M | 136.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6748 | 152.29 B | -0.0713 | -1.24 | 1.73 M | 9.82 M |
| ACN | Accenture Plc | 77.4852 | 150.27 B | -0.6537 | -0.84 | 1.77 M | 137.07 M |
| T | American Telephone and Telegraph Inc. | 13.8671 | 146.86 B | -0.3331 | -2.35 | 31.81 M | 441.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3668 | 145.42 B | -0.131 | -2.38 | 2.36 M | 12.68 M |
| UL | Unilever Plc ADR | 34.4787 | 143.44 B | -0.6655 | -1.89 | 1.13 M | 38.87 M |
| BA | Boeing Company | 125.7654 | 136.6 B | -0.9768 | -0.77 | 3.67 M | 461.61 M |
| SPGI | S&P Global Inc | 94.2759 | 136.57 B | -0.7188 | -0.76 | 1.31 M | 123.45 M |
| LMT | Lockheed Martin Corp | 139.4614 | 135.87 B | -1.7419 | -1.23 | 993.6 K | 138.57 M |
| HDB | Hdfc Bank Ltd ADR | 11.6251 | 132.77 B | -0.1048 | -0.89 | 2.55 M | 29.67 M |
| MDT | Medtronic Inc | 56.4655 | 131.48 B | -0.7463 | -1.3 | 3.47 M | 196.21 M |
| LOW | Lowe's Companies | 57.8561 | 130.22 B | -0.6736 | -1.15 | 4.02 M | 232.44 M |
| BTI | British American Tobacco Industries ADR | 26.6772 | 129.11 B | -0.7179 | -2.62 | 620 K | 16.54 M |
| PLD | Prologis Inc | 28.5689 | 126.93 B | -0.6219 | -2.13 | 3.14 M | 89.7 M |
| MO | Altria Group | 27.3483 | 126.11 B | -0.1792 | -0.65 | 4.97 M | 135.89 M |
| SYK | Stryker Corp | 81.9034 | 124 B | -0.6436 | -0.78 | 1.03 M | 84.25 M |
| IBN | Icici Bank Ltd ADR | 8.6998 | 123.69 B | -0.1385 | -1.57 | 7.03 M | 61.18 M |
| MCK | Mckesson Corp | 205.1131 | 122.31 B | -2.8726 | -1.38 | 838.3 K | 171.95 M |
| BMO | Bank of Montreal | 40.6967 | 121 B | -0.428 | -1.04 | 784.3 K | 31.92 M |
| BP | BP Plc ADR | 22.6614 | 114.85 B | -0.163 | -0.71 | 6.22 M | 140.95 M |
| BNS | Bank of Nova Scotia | 31.2565 | 113.77 B | -0.2611 | -0.83 | 515.2 K | 16.1 M |
| CVS | CVS Corp | 71.5515 | 109.08 B | -1.029 | -1.42 | 4.56 M | 326.02 M |
| SO | Southern Company | 27.8322 | 108.94 B | -0.4463 | -1.58 | 7.08 M | 196.96 M |
| CM | Canadian Imperial Bank of Commerce | 20.4763 | 106.07 B | -0.2038 | -0.99 | 353.6 K | 7.24 M |
| ENB | Enbridge Inc | 27.1176 | 105.65 B | -0.3236 | -1.18 | 711.3 K | 19.29 M |
| HCA | Hca Holdings Inc | 68.323 | 105.47 B | -1.6985 | -2.43 | 4.85 M | 331.25 M |
| GSK | Glaxosmithkline Plc ADR | 26.5281 | 103.31 B | -0.4305 | -1.6 | 3.49 M | 92.5 M |
| DUK | Duke Energy Corp | 48.4595 | 99.88 B | -1.0867 | -2.19 | 3.82 M | 185.13 M |
| GLW | Corning Inc | 15.6025 | 99.88 B | -0.4801 | -2.99 | 11.1 M | 173.19 M |
| GD | General Dynamics Corp | 108.6328 | 97.84 B | -2.0627 | -1.86 | 1.65 M | 179.47 M |
| MMM | 3M Company | 92.6654 | 97.47 B | -0.6514 | -0.7 | 2.33 M | 215.86 M |
| BN | Brookfield Corporation | 10.6816 | 95.92 B | -0.2285 | -2.09 | 2.97 M | 31.72 M |
| USB | U.S. Bancorp | 29.2799 | 94.96 B | -0.1963 | -0.67 | 5.44 M | 159.43 M |
| EMR | Emerson Electric Company | 43.6169 | 94.95 B | -0.8141 | -1.83 | 8.42 M | 367.36 M |
| UPS | United Parcel Service | 67.0254 | 94.48 B | -0.8838 | -1.3 | 2.85 M | 190.7 M |
| ING | ING Groep N.V. ADR | 8.3698 | 94.32 B | -0.1643 | -1.93 | 1.95 M | 16.28 M |
| WM | Waste Management | 39.5052 | 94.08 B | -0.8005 | -1.99 | 2.95 M | 116.47 M |
| TT | Trane Technologies Plc | 42.6223 | 92.06 B | -0.6862 | -1.58 | 2.05 M | 87.32 M |
| ELV | Elevance Health Inc | 131.7805 | 90.37 B | -1.4016 | -1.05 | 1.55 M | 204.66 M |
| RCL | Royal Caribbean Cruises Ltd | 58.3523 | 90.13 B | -1.3474 | -2.26 | 2.1 M | 122.81 M |
| PWR | Quanta Services | 27.5181 | 89.12 B | -0.1772 | -0.64 | 3.42 M | 94.23 M |
| SPG | Simon Property Group | 104.5111 | 88.46 B | -1.6853 | -1.59 | 2.49 M | 260.11 M |
| AMT | American Tower Corp | 70.967 | 87.65 B | -1.2514 | -1.73 | 3.09 M | 219.49 M |
| MSI | Motorola Solutions | 49.1702 | 87.29 B | -1.754 | -3.44 | 2.34 M | 115.25 M |
| SHW | Sherwin-Williams Company | 82.6921 | 86.47 B | -1.537 | -1.82 | 2.16 M | 178.47 M |
| ECL | Ecolab Inc | 99.2796 | 86.03 B | -1.4226 | -1.41 | 1.34 M | 133.27 M |
| JCI | Johnson Controls Intl | 24.2387 | 85.71 B | -0.227 | -0.93 | 2.32 M | 56.34 M |
| NGG | National Grid Transco Plc ADR | 36.1877 | 84.71 B | -0.8504 | -2.3 | 826.05 K | 29.89 M |
| HLT | Hilton Inc | 56.3175 | 84.41 B | -0.6788 | -1.19 | 963.53 K | 54.26 M |
| WMB | Williams Companies | 26.6972 | 83.08 B | -0.7497 | -2.73 | 8.65 M | 230.85 M |
| CP | Canadian Pacific Railway | 34.3071 | 81.76 B | -1.1428 | -3.22 | 4.11 M | 141.07 M |
| ITW | Illinois Tool Works Inc | 73.1825 | 81.49 B | -0.6486 | -0.88 | 1.09 M | 80.11 M |
| E | Eni S.P.A. ADR | 19.2427 | 79.63 B | -0.2012 | -1.03 | 290.5 K | 5.59 M |
| CI | Cigna Corp | 113.8152 | 78.11 B | -1.3449 | -1.17 | 1.46 M | 166.14 M |
| EOG | Eog Resources | 69.6418 | 77.86 B | -3.5726 | -4.88 | 11.76 M | 819.12 M |
| CL | Colgate-Palmolive Company | 52.0347 | 77.85 B | -0.3707 | -0.71 | 3.18 M | 165.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.2577 | 152.22 M | -0.2617 | -1.49 | 2.01 K | 34.65 K |
| DCM | Data Communications Mgmt Corp | 66.6623 | 7.03 M | -1.6876 | -2.47 | 310 | 20.67 K |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | -1.425 | -23.17 | 162.69 K | 768.72 K | |
| PNP | Pinetree Capital Ltd | 16.00 | -2.00 | -11.11 | 5.91 K | 94.5 K | |
| MSCL | Satellos Bioscience Inc | 19.20 | -2.40 | -11.11 | 3.17 K | 60.81 K | |
| POU | Paramount Resources Ltd | 13.4015 | -1.0071 | -6.99 | 416.59 K | 5.58 M | |
| ACQ | Autocanada Inc | 31.7525 | -1.9013 | -5.65 | 183.97 K | 5.84 M | |
| PTM | Platinum Group Metals Ltd | 51.00 | -3.00 | -5.56 | 1.53 K | 78.28 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7049 | -0.2169 | -5.53 | 305.3 K | 1.13 M | |
| BCT | Briacell Therapeutics Corp | 51.254 | -2.9712 | -5.48 | 1.34 K | 68.58 K | |
| ELVA | Electrovaya Inc | 3.50 | -0.20 | -5.41 | 11.32 K | 39.62 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.5959 | -0.5077 | -5.02 | 16.95 K | 162.7 K | |
| CAS | Cascades Inc | 4.7187 | -0.2431 | -4.9 | 697.41 K | 3.29 M | |
| CSCI | Cosciens Biopharma Inc | 6400.00 | -300.00 | -4.48 | 15 | 96 K | |
| GSY | Goeasy Ltd | 15.2218 | -0.6836 | -4.3 | 68.63 K | 1.04 M | |
| KEI | Kolibri Global Energy Inc | 7.60 | -0.30 | -3.8 | 29.38 K | 223.29 K | |
| AC | Air Canada | 11.16 | -0.44 | -3.79 | 3.95 M | 44.13 M | |
| LGO | Largo Resources Ltd | 7.70 | -0.30 | -3.75 | 1.03 K | 7.93 K | |
| OR | Osisko Gold Royalties Ltd | 13.7365 | -0.527 | -3.69 | 237.53 K | 3.26 M | |
| TOU | Tourmaline Oil Corp | 25.9183 | -0.9252 | -3.45 | 327.4 K | 8.49 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.3443 | -1.4671 | -3.43 | 1.62 M | 66.96 M | |
| CJT | Cargojet Inc | 22.1877 | -0.7831 | -3.41 | 22 K | 488.13 K | |
| CIU-PC | CU Inc Pref C | 10.5769 | -0.3624 | -3.31 | 350 | 3.7 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.57 | -1.1375 | -3.19 | 3.6 K | 124.45 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3678 | -0.2722 | -3.15 | 69.38 K | 580.52 K | |
| BDI | Black Diamond Group Ltd | 13.2563 | -0.4184 | -3.06 | 94.83 K | 1.26 M | |
| BN-PR | Brookfield Corporation | 11.4275 | -0.3477 | -2.95 | 14.07 K | 160.84 K | |
| KEL | Kelt Exploration Ltd | 9.29 | -0.28 | -2.93 | 521.5 K | 4.84 M | |
| AGF-B | AGF Management Limited | 4.1038 | -0.1221 | -2.89 | 180.58 K | 741.07 K | |
| MX | Methanex Corp | 55.5875 | -1.6534 | -2.89 | 267.87 K | 14.89 M | |
| QSR | Restaurant Brands International Inc | 36.0633 | -1.0553 | -2.84 | 853.9 K | 30.79 M | |
| CFP | Canfor Corp | 23.29 | -0.65 | -2.72 | 513.9 K | 11.97 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.6316 | -0.267 | -2.7 | 16.29 K | 156.86 K | |
| ONEX | Onex Corp | 65.301 | -1.801 | -2.68 | 158.08 K | 10.32 M | |
| BN-PT | Brookfield Corporation | 10.9732 | -0.3014 | -2.67 | 21.71 K | 238.27 K | |
| CVE | Cenovus Energy Inc | 17.6051 | -0.4833 | -2.67 | 1.91 M | 33.64 M | |
| CSH-UN | Chartwell Retirement Residences | 6.8763 | -0.1872 | -2.65 | 514.98 K | 3.54 M | |
| BN-PX | Brookfield Corporation | 9.2418 | -0.2511 | -2.65 | 16.39 K | 151.47 K | |
| BIR | Birchcliff Energy Ltd | 5.6942 | -0.1542 | -2.64 | 574.5 K | 3.27 M | |
| GIL | Gildan Activewear Inc | 30.9244 | -0.8265 | -2.6 | 727.2 K | 22.49 M | |
| CXI | Currency Exchange International Corp | 32.25 | -0.86 | -2.6 | 6.1 K | 196.72 K | |
| ACX | Act Energy Technologies Ltd | 10.6625 | -0.2831 | -2.59 | 34.09 K | 363.54 K | |
| AAV | Advantage Oil & Gas Ltd | 7.19 | -0.19 | -2.57 | 271.52 K | 1.95 M | |
| CRRX | Carerx Corp | 7.4782 | -0.1967 | -2.56 | 75 | 560.86 | |
| FM | First Quantum Minerals Ltd | 17.9328 | -0.4691 | -2.55 | 2.5 M | 44.86 M | |
| AGI | Alamos Gold Inc Cls A | 7.3987 | -0.1935 | -2.55 | 727.64 K | 5.38 M | |
| HBM | Hudbay Minerals Inc | 11.5816 | -0.3007 | -2.53 | 1.16 M | 13.48 M | |
| OBE | Obsidian Energy Ltd | 19.74 | -0.49 | -2.42 | 2.26 M | 44.64 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.8069 | -0.588 | -2.41 | 46.26 K | 1.1 M | |
| AFN | Ag Growth International Inc | 35.6557 | -0.8657 | -2.37 | 19 K | 677.46 K | |
| BB | Blackberry Ltd | 11.99 | -0.29 | -2.36 | 1.49 M | 17.91 M | |
| OVV | Ovintiv Inc | 66.4983 | -1.6067 | -2.36 | 550.66 K | 36.62 M | |
| FTT | Finning Intl | 17.7474 | -0.4273 | -2.35 | 909.05 K | 16.13 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7712 | -0.1866 | -2.34 | 304 K | 2.36 M | |
| GBT | Bmtc Group Inc | 12.9667 | -0.3097 | -2.33 | 350 | 4.54 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.2965 | -0.4804 | -2.31 | 268.8 K | 5.46 M | |
| BNE | Bonterra Energy Corp | 28.9395 | -0.6849 | -2.31 | 49.12 K | 1.42 M | |
| BN | Brookfield Corporation | 12.8879 | -0.3047 | -2.31 | 2.72 M | 35.11 M | |
| CCO | Cameco Corp | 18.2501 | -0.4309 | -2.31 | 833.38 K | 15.21 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.50 | -0.27 | -2.29 | 22 K | 253 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2792 | -0.1473 | -2.29 | 96.48 K | 605.84 K | |
| TGO | Terago Inc | 6.40 | -0.15 | -2.29 | 14.8 K | 94.72 K | |
| ELF | E-L Financial | 4.0128 | -0.094 | -2.29 | 375 | 1.5 K | |
| AG | First Majestic Silver Corp | 5.95 | -0.1381 | -2.27 | 338.54 K | 2.01 M | |
| AOV | Amotiv Limited | 7.35 | -0.17 | -2.26 | 478.61 K | 3.52 M | |
| GUD | Knight Therapeutics Inc | 7.35 | -0.17 | -2.26 | 478.6 K | 3.52 M | |
| ATD | Alimentation Couche-Tard Inc. | 21.6856 | -0.4983 | -2.25 | 8.2 K | 177.82 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.7735 | -0.4237 | -2.21 | 150.31 K | 2.82 M | |
| WPM | Wheaton Precious Metals Corp | 20.613 | -0.4645 | -2.2 | 903.07 K | 18.62 M | |
| RUS | Russel Metals | 13.9821 | -0.3125 | -2.19 | 200.1 K | 2.8 M | |
| AIM | Aimia Inc | 11.774 | -0.2618 | -2.18 | 540.7 K | 6.37 M | |
| TRP | TC Energy Corp | 28.3052 | -0.6291 | -2.17 | 959.77 K | 27.17 M | |
| CLS | Celestica Inc Sv | 15.01 | -0.33 | -2.15 | 503.8 K | 7.56 M | |
| RCI-B | Rogers Communications Inc | 28.2304 | -0.6167 | -2.14 | 1.05 M | 29.56 M | |
| BCE-PG | Bce Inc Pref G | 9.8914 | -0.2102 | -2.08 | 3.42 K | 33.88 K | |
| KLS | Kelso Technologies Inc | 5.19 | -0.11 | -2.08 | 15.6 K | 80.96 K | |
| ATRL | Atkinsrealis Group Inc | 38.9007 | -0.8129 | -2.05 | 235.19 K | 9.15 M | |
| TECK-B | Teck Resources Limited | 16.1293 | -0.3362 | -2.04 | 3.26 M | 52.54 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.998 | -0.2497 | -2.04 | 11.89 K | 142.66 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.8996 | -0.2232 | -2.01 | 18.78 K | 204.69 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8982 | -0.1001 | -2 | 31.1 K | 152.34 K | |
| CCA | Cogeco Communications Inc | 45.8649 | -0.9368 | -2 | 40.84 K | 1.87 M | |
| EFN | Element Fleet Management Corp | 10.8552 | -0.221 | -2 | 661.2 K | 7.18 M | |
| WJX | Wajax Corp | 13.6313 | -0.2773 | -1.99 | 90.83 K | 1.24 M | |
| PPL | Pembina Pipeline Corp | 19.5624 | -0.3944 | -1.98 | 729.58 K | 14.27 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9625 | -0.1192 | -1.96 | 1.2 K | 7.16 K | |
| SU | Suncor Energy Inc | 25.1534 | -0.4987 | -1.94 | 2.99 M | 75.2 M | |
| T | Telus Corp | 11.5232 | -0.2257 | -1.92 | 2.3 M | 26.52 M | |
| CPX-PE | Capital Power Corporation Pref E | 9.5749 | -0.1867 | -1.91 | 6.53 K | 62.49 K | |
| DSG | Descartes Sys | 18.48 | -0.36 | -1.91 | 55.9 K | 1.03 M | |
| EFX | Enerflex Ltd | 12.834 | -0.2497 | -1.91 | 72.4 K | 929.18 K | |
| BHC | Bausch Health Companies Inc | 264.60 | -5.09 | -1.89 | 313.31 K | 82.9 M | |
| FTS-PG | Fortis Inc Pref G | 11.3451 | -0.2175 | -1.88 | 2.42 K | 27.4 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.408 | -0.0845 | -1.88 | 196.32 K | 865.38 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.7292 | -0.2799 | -1.86 | 156.4 K | 2.3 M | |
| BCE-PT | Bce Inc Pref T | 9.1873 | -0.1737 | -1.86 | 8.1 K | 74.42 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.3562 | -0.1946 | -1.84 | 5.43 K | 56.23 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.0751 | -0.188 | -1.83 | 35.82 K | 360.93 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.6126 | -0.2351 | -1.83 | 10.7 K | 134.95 K | |
| RFA | RFA Financial Inc. | 32.696 | -0.6055 | -1.82 | 88.36 K | 2.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1771 | 259.39 B | -0.0504 | -0.81 | 210 | 1.3 K |
| BYDDY | BYD Company Limited | 12.094 | 83.6 B | -0.276 | -2.23 | 20.54 K | 248.35 K |
| MBGAF | Mercedes-Benz Group AG | 67.9389 | 44.77 B | -1.4662 | -2.11 | 24.1 K | 1.64 M |
| BRDCY | Bridgestone Corporation | 16.4607 | 33.47 B | -0.3428 | -2.04 | 50.59 K | 832.71 K |
| GAMI | GAMCO Investors Inc | 34.0192 | 536.94 M | -1.1573 | -3.29 | 25.81 K | 878.1 K |
| ACRG | American Clean Resources Group Inc. | 43.00 | 98.71 M | -9.00 | -17.31 | 394 | 16.94 K |
| HIPH | American Premium Water Corporation | 34100.00 | 28.08 M | -1000.00 | -2.85 | 3 | 102.3 K |
| SDCH | SideChannel Inc. | 4.40 | 5.76 M | -0.08 | -1.79 | 3.9 K | 17.16 K |
| SEII | Sharing Economy International Inc | 672.00 | 1.29 M | -22.00 | -3.17 | 74 | 49.73 K |
| EARI | Entertainment Arts Research Inc | 3.702 | 1.11 M | -1.298 | -25.96 | 1.14 K | 4.22 K |
| TGHI | Touchpoint Group Holdings Inc | 259.50 | 344.25 K | -9.00 | -3.35 | 41 | 10.64 K |
| PSYC | Global Trac Solutions Inc | 4.155 | 135.52 K | -0.135 | -3.15 | 30 | 124.65 |
| AMBS | Amarantus BioScience Holdings Inc | 7.185 | 63.04 K | -0.18 | -2.44 | 15.98 K | 114.84 K |
| ASHI | Vapor Hub International Inc. | 4.62 | 60.28 K | -0.08 | -1.7 | 489 | 2.26 K |
| AXPWQ | Axion Power International Inc | 488.60 | 9.6 K | -9.80 | -1.97 | 700 | 342.02 K |
| CGIP | Celadon Group Inc | 24.2703 | 5.66 K | -0.7671 | -3.06 | 298.26 K | 7.24 M |
| NSLPQ | New Source Energy Partners L.P | 5.75 | 3.75 K | -0.16 | -2.71 | 40.25 K | 231.43 K |
| EVKG | Ever-Glory International Group Inc. | 5.82 | 2.92 K | -0.16 | -2.68 | 23.4 K | 136.19 K |
| EMWPF | Eros Media World Plc | 342.60 | 1.9 K | -6.00 | -1.72 | 3.16 K | 1.08 M |
| SIMPQ | Simply Inc | 595.00 | 1.55 K | -10.00 | -1.65 | 824 | 490.28 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0826 | 785 | -0.0793 | -1.29 | 13.53 K | 82.28 K |
| MDLM | Medley Management Inc | 70.6547 | 612 | -0.7322 | -1.03 | 1.34 K | 94.47 K |
| SPDC | Speed Commerce Inc | 4.7696 | 603 | -0.1744 | -3.53 | 57.65 K | 274.94 K |
| PRXIQ | Premier Exhibitions Inc | 4.56 | 491 | -0.10 | -2.15 | 3.59 K | 16.38 K |
| TLSS | Transportation and Logistics Systems Inc | 193.75 | 325 | -24.375 | -11.17 | 10 | 1.94 K |
| ECEZ | Ecosciences Inc | 4900.00 | 251 | -1190.00 | -19.54 | 23 | 112.7 K |
| PZOO | Pazoo Inc | 250.00 | -55.00 | -18.03 | 519 | 129.75 K | |
| PBYA | ProBility Media Corporation | 4.95 | -0.45 | -8.33 | 4.73 K | 23.39 K | |
| PQEFF | Petroteq Energy Inc | 18.45 | -1.05 | -5.38 | 83.37 K | 1.54 M | |
| HMNY | Helios and Matheson Analytics Inc | 605.00 | -28.75 | -4.54 | 7 | 4.24 K | |
| PTRC | Petro River Oil Corp | 5.10 | -0.20 | -3.77 | 358 | 1.83 K | |
| ESINQ | ITT Educational Services Inc | 4.36 | -0.17 | -3.75 | 543.46 K | 2.37 M | |
| TREVQ | Trevali Mining Corporation | 10.143 | -0.057 | -0.56 | 1.78 K | 18.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 14.50 | -5.00 | -25.64 | 1 | 14.5 | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | -4.50 | -20 | 2.9 K | 52.2 K | |
| RAGE | Renegade Gold Inc. | 24.00 | -6.00 | -20 | 142 | 3.41 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 25 | 90 | |
| OGW | Ongwe Minerals Inc. | 4.32 | -0.48 | -10 | 2.24 K | 9.67 K | |
| NAR | North Arrow Minerals Inc | 10.30 | -1.10 | -9.65 | 23.86 K | 245.76 K | |
| KIP | Kiplin Metals Inc | 33.75 | -2.70 | -7.41 | 11.72 K | 395.55 K | |
| VVTM | VVT Med Inc. | 373.8318 | -23.3645 | -5.88 | 15 | 5.61 K | |
| FMS | Focus Graphite Inc | 3.20 | -0.20 | -5.88 | 16.35 K | 52.32 K | |
| CNS | Contagious Gaming Inc | 3.30 | -0.20 | -5.71 | 8 K | 26.4 K | |
| ENDR | Enduro Metals Corporation | 3.50 | -0.20 | -5.41 | 1.33 K | 4.66 K | |
| SRC | Stakeholder Gold Corp | 8.40 | -0.40 | -4.55 | 281 | 2.36 K | |
| EPO-H | Encanto Potash Corp | 5.75 | -0.25 | -4.17 | 2.97 K | 17.08 K | |
| KEEK | Personas Social Incorporated | 12.50 | -0.50 | -3.85 | 21.54 K | 269.23 K | |
| PAT | Patriot One Technologies Inc | 21.00 | -0.6667 | -3.08 | 1.46 K | 30.55 K | |
| HEM | Hemostemix Inc | 17.00 | -0.40 | -2.3 | 4.11 K | 69.78 K | |
| NEXM | NexMetals Mining Corp. | 45.00 | -1.00 | -2.17 | 53 | 2.38 K | |
| GBU | Gabriel Resources Ltd | 4.55 | -0.10 | -2.15 | 12.56 K | 57.15 K | |
| KTN | Kootenay Silver Inc | 4.90 | -0.10 | -2 | 9.04 K | 44.3 K | |
| RET-A | Reitmans (Canada) Limited | 5.5818 | -0.0664 | -1.18 | 9.23 K | 51.54 K | |
| AUMB | 1911 Gold Corporation | 3.26 | -0.03 | -0.91 | 417.83 K | 1.36 M |