Loser Valuations for 7 May 2015 from 00:00:00 until 23:59:59
Loser Valuations for 7 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.8284 | 58.31 B | -0.3169 | -0.99 | 530.6 K | 16.89 M |
| GSAT | Globalstar | 34.65 | 11.11 B | -1.50 | -4.15 | 268.99 K | 9.32 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9687 | 3.74 B | -0.1959 | -2.4 | 13.66 K | 108.88 K |
| NOG | Northern Oil and Gas | 63.3823 | 2.44 B | -4.3712 | -6.45 | 198.5 K | 12.58 M |
| UUUU | Energy Fuels Inc | 4.74 | 1.94 B | -0.0599 | -1.25 | 17.7 K | 83.92 K |
| REPX | Riley Exploration Permian Inc | 23.4322 | 895.04 M | -1.8745 | -7.41 | 170 | 3.98 K |
| OBE | Obsidian Energy Ltd | 14.7676 | 606.63 M | -0.8929 | -5.7 | 479.01 K | 7.07 M |
| GTE | Gran Tierra Energy Inc | 36.50 | 338.94 M | -2.20 | -5.68 | 238.76 K | 8.71 M |
| INFU | Infusystems Holdings | 3.12 | 292.38 M | -0.04 | -1.27 | 12.9 K | 40.25 K |
| BKTI | Bk Technologies Inc | 23.0261 | 261.44 M | -0.8532 | -3.57 | 6.1 K | 140.46 K |
| ELLO | Ellomay Capital Ltd | 8.0768 | 239.97 M | -0.1751 | -2.12 | 226 | 1.83 K |
| PLX | Protalix Biotherapeutics | 21.10 | 207.07 M | -0.30 | -1.4 | 10.35 K | 218.28 K |
| INTT | Intest Corp | 4.80 | 175.2 M | -0.06 | -1.23 | 8.35 K | 40.06 K |
| NEN | New England Realty Associates | 35.5908 | 156.05 M | -0.7392 | -2.03 | 3.2 K | 113.89 K |
| LODE | Comstock Mining Inc | 185.00 | 146.03 M | -2.50 | -1.33 | 177 | 32.74 K |
| EPM | Evolution Petroleum Corp | 3.2297 | 142.21 M | -0.1604 | -4.73 | 92.4 K | 298.42 K |
| BDL | Flanigan's Enterprises | 24.993 | 116.71 M | -0.1988 | -0.79 | 11.8 K | 294.97 K |
| OPHC | Optimumbank Hlds | 9.70 | 114.3 M | -0.70 | -6.73 | 88 | 853.6 |
| SDEV | Stablecoin Development Corporation | 57694.3867 | 65.07 M | -5060.9102 | -8.06 | 4 | 230.78 K |
| TGEN | TGEN | 4.3773 | 53.43 M | -0.3469 | -7.34 | 33.59 K | 147.04 K |
| WWR | Westwater Resources | 732.00 | 52.86 M | -18.00 | -2.4 | 363 | 265.72 K |
| DXR | Daxor Corp | 6.6909 | 50.91 M | -0.2562 | -3.69 | 24.42 K | 163.37 K |
| ATNM | Actinium Pharmaceuticals Inc | 75.5999 | 48.42 M | -0.90 | -1.18 | 5.84 K | 441.43 K |
| XTNT | Xtant Medical Holdings Inc | 48.00 | 39.06 M | -1.80 | -3.61 | 3.67 K | 176.21 K |
| NNVC | Nanoviricides Inc | 34.20 | 33.97 M | -1.40 | -3.93 | 6.7 K | 228.97 K |
| CKX | Ckx Lands | 14.281 | 33.67 M | -0.1761 | -1.22 | 13.26 K | 189.38 K |
| COHN | Cohen & CO Inc | 5.5832 | 32.45 M | -0.1196 | -2.1 | 9.39 K | 52.45 K |
| TOON | Kartoon Studios Inc | 87.00 | 31.6 M | -3.30 | -3.65 | 343 | 29.84 K |
| JOB | General Employment Enterprises | 7.32 | 21.35 M | -0.28 | -3.68 | 8.14 K | 59.56 K |
| INLX | Intellinetics Inc | 41.00 | 17.17 M | -3.00 | -6.82 | 90 | 3.69 K |
| ACCS | Access Newswire Inc | 6.4115 | 12.88 M | -0.0852 | -1.31 | 3.23 K | 20.68 K |
| CVR | Chicago Rivet & Machine Company | 22.0697 | 9.28 M | -0.2996 | -1.34 | 200 | 4.41 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6930.00 | 5.09 M | -119.9941 | -1.7 | 27 | 187.11 K |
| AUMN | Golden Minerals Company | 10.25 | 3.4 M | -0.50 | -4.65 | 1.74 K | 17.78 K |
| PW | Power REIT | 5.9925 | 2.52 M | -0.0375 | -0.62 | 5.97 K | 35.79 K |
| TPHS | Trinity Pl Hlds Inc | 7.9169 | 1.97 M | -0.0498 | -0.63 | 582 | 4.61 K |
| ITP | IT Tech Packaging Inc | 17.10 | 1.82 M | -0.30 | -1.72 | 324 | 5.54 K |
| OGEN | Oragenics Inc | 13680.00 | 1.6 M | -720.00 | -5 | 5 | 68.4 K |
| MTNB | Matinas Biopharma Hl | 45.00 | 1.21 M | -4.00 | -8.16 | 220 | 9.9 K |
| ENSV | Enservco Corpporation | 26.25 | 29.09 K | -1.05 | -3.85 | 2.86 K | 75.05 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.4158 | -0.1756 | -0.81 | 240 | 5.14 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.3098 | -0.1399 | -0.6 | 430 | 10.02 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.94 | 608.28 B | -1.99 | -3.27 | 437.02 K | 25.76 M |
| SI | Silver | 16.297 | 1.1 B | -0.209 | -1.27 | 37.26 K | 607.23 K |
| BZ | Brent Crude | 65.54 | -2.23 | -3.29 | 292.89 K | 19.2 M | |
| CL | Crude Oil | 58.94 | -1.99 | -3.27 | 437.02 K | 25.76 M | |
| ZL | Soybean Oil | 32.51 | -0.45 | -1.37 | 6.62 K | 215.35 K | |
| HE | Lean Hogs | 79.85 | -0.50 | -0.62 | 456 | 36.41 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 26.5961 | 829.5 B | -0.7022 | -2.57 | 29.69 M | 789.62 M |
| CSCO | Cisco Systems Inc | 20.6137 | 388.94 B | -0.1145 | -0.55 | 22.64 M | 466.77 M |
| AMGN | Amgen Inc | 114.8067 | 251.65 B | -0.7634 | -0.66 | 4.37 M | 502.16 M |
| BKNG | Booking Holdings Inc | 47.6495 | 121.59 B | -1.9892 | -4.01 | 54.07 M | 2.58 B |
| SNY | Sanofi-Aventis S.A. ADR | 32.8688 | 115.3 B | -0.3086 | -0.93 | 1.49 M | 48.84 M |
| MELI | MercadoLibre Inc | 143.7606 | 77.7 B | -3.3785 | -2.3 | 982.72 K | 141.28 M |
| MSTR | Strategy | 17.754 | 53.16 B | -0.181 | -1.01 | 1.08 M | 19.12 M |
| FANG | Diamondback Energy | 57.9133 | 49.74 B | -2.5597 | -4.23 | 2.33 M | 134.9 M |
| FITB | Fifth Third Bancorp | 13.7004 | 49.12 B | -0.0891 | -0.65 | 7.27 M | 99.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.2139 | 48.11 B | -0.602 | -1.68 | 3.29 M | 115.74 M |
| WDAY | Workday Inc | 89.68 | 45.84 B | -0.80 | -0.88 | 1.43 M | 127.83 M |
| NBIS | Nebius Group N.V. | 19.15 | 38.45 B | -0.45 | -2.3 | 2.52 M | 48.24 M |
| ESLT | Elbit Systems Ltd | 67.9565 | 33.84 B | -0.6313 | -0.92 | 16.9 K | 1.15 M |
| VRSK | Verisk Analytics Inc | 68.7355 | 26.11 B | -0.3718 | -0.54 | 8.49 M | 583.66 M |
| CASY | Casey's General Stor | 75.4001 | 25.58 B | -0.415 | -0.55 | 361.02 K | 27.22 M |
| AXON | Axon Enterprise Inc | 32.58 | 24.69 B | -1.83 | -5.32 | 4.58 M | 149.13 M |
| VTRS | Viatris Inc | 57.0502 | 23.53 B | -0.5349 | -0.93 | 9.58 M | 546.81 M |
| VNOM | Viper Energy LP | 9.6951 | 20.99 B | -0.8192 | -7.79 | 133.77 K | 1.3 M |
| CDW | CDW Corporation | 32.5156 | 20.54 B | -1.4687 | -4.32 | 2.13 M | 69.42 M |
| EVRG | Evergy Inc | 24.2178 | 20.29 B | -0.1684 | -0.69 | 2.18 M | 52.86 M |
| SBAC | SBA Communications | 104.4843 | 19.88 B | -0.5964 | -0.57 | 694.2 K | 72.53 M |
| PAA | Plains All American Pipeline LP | 20.646 | 16.65 B | -0.1825 | -0.88 | 2.2 M | 45.43 M |
| CHTR | Charter Communications | 182.96 | 15.75 B | -0.95 | -0.52 | 658 K | 120.39 M |
| PNFP | Pinnacle Finl Ptnrs | 42.6135 | 15.55 B | -0.3738 | -0.87 | 119.82 K | 5.11 M |
| APA | Apa Corp | 49.8013 | 15.15 B | -1.7294 | -3.36 | 4.8 M | 238.98 M |
| CG | The Carlyle Group | 17.0418 | 15.08 B | -0.0963 | -0.56 | 743.25 K | 12.67 M |
| QXO | Qxo Inc | 17.9656 | 14.3 B | -2.1953 | -10.89 | 1.23 K | 22.01 K |
| SMMT | Summit Therapeu ADR | 10.91 | 14.27 B | -0.14 | -1.27 | 4.8 K | 52.37 K |
| JKHY | Jack Henry & Assoc | 57.6901 | 12 B | -0.9527 | -1.62 | 1.31 M | 75.43 M |
| TECH | Bio-Techne Cp | 22.5726 | 11.44 B | -0.1292 | -0.57 | 542.9 K | 12.25 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8424 | 9.71 B | -0.0396 | -0.81 | 69.8 K | 338 K |
| ZION | Zions Bancorp | 21.4214 | 9.67 B | -0.1499 | -0.69 | 3.54 M | 75.8 M |
| STRL | Sterling Constructio | 4.05 | 8.87 B | -0.12 | -2.88 | 66 K | 267.31 K |
| HQY | Healthequity | 26.60 | 8.45 B | -0.25 | -0.93 | 280.5 K | 7.46 M |
| BOKF | Bok Financial Corp | 49.0823 | 7.99 B | -0.6426 | -1.29 | 157.85 K | 7.75 M |
| CBSH | Commerce Bancshares | 25.1084 | 7.96 B | -0.1343 | -0.53 | 363.03 K | 9.12 M |
| AMRX | Amneal Pharmaceuticals Inc | 44.45 | 7.41 B | -0.56 | -1.24 | 858.34 K | 38.15 M |
| KTOS | Kratos Defns | 5.39 | 7.1 B | -0.10 | -1.82 | 292.34 K | 1.58 M |
| PPC | Pilgrim's Pride | 18.4558 | 7.04 B | -0.0986 | -0.53 | 1.34 M | 24.8 M |
| QLYS | Qualys Inc | 37.07 | 7 B | -0.67 | -1.78 | 1 M | 37.25 M |
| RUSHB | Rush Entpr Cl B | 10.2967 | 6.97 B | -0.0795 | -0.77 | 25.86 K | 266.22 K |
| RIOT | Riot Blockchain Inc | 3.7348 | 6.63 B | -0.2604 | -6.52 | 79.27 K | 296.06 K |
| GBCI | Glacier Bancorp Inc | 18.5932 | 6.39 B | -0.2111 | -1.12 | 229.6 K | 4.27 M |
| NXST | Nexstar Media Group Inc | 42.9477 | 6.2 B | -0.4997 | -1.15 | 282.44 K | 12.13 M |
| WFRD | Weatherford International Plc | 13.7139 | 6.2 B | -0.3793 | -2.69 | 9.85 M | 135.07 M |
| OTEX | Open Text Cp | 19.1652 | 6.05 B | -0.1906 | -0.98 | 885.4 K | 16.97 M |
| CZR | Caesars Entertainment Inc | 6.99 | 5.97 B | -0.07 | -0.99 | 96.2 K | 672.44 K |
| HWC | Hancock Whitney Corp | 21.5116 | 5.88 B | -0.2418 | -1.11 | 571.7 K | 12.3 M |
| VRNS | Varonis Systems Inc | 6.69 | 5.65 B | -2.2033 | -24.77 | 7.35 M | 49.15 M |
| OMAB | Grupo Aeroportuario ADR | 22.4995 | 5.3 B | -0.5582 | -2.42 | 142 K | 3.19 M |
| VEON | Veon Ltd ADR | 93.5278 | 5.28 B | -0.714 | -0.76 | 66.5 K | 6.22 M |
| AAON | Aaon Inc | 14.1158 | 5.18 B | -0.8493 | -5.68 | 1.06 M | 14.95 M |
| GGAL | Grupo Fin Galicia ADR | 15.5563 | 5.15 B | -0.1421 | -0.91 | 486.3 K | 7.57 M |
| CAMT | Camtek Ltd | 3.1078 | 4.91 B | -0.0462 | -1.46 | 50.66 K | 157.45 K |
| CIGI | Colliers Intl Grp IN | 36.3888 | 4.89 B | -0.3149 | -0.86 | 32.91 K | 1.2 M |
| NSIT | Insight Enterpr | 26.77 | 4.81 B | -2.62 | -8.91 | 634.05 K | 16.97 M |
| IRDM | Iridium Comm Inc | 9.2353 | 4.78 B | -0.1033 | -1.11 | 769.4 K | 7.11 M |
| OPCH | Option Care Health Inc | 17.64 | 4.75 B | -0.44 | -2.43 | 525.3 K | 9.27 M |
| SFM | Sprouts Farmers Mark | 30.21 | 4.57 B | -0.85 | -2.74 | 4.75 M | 143.46 M |
| MAT | Mattel Inc | 23.4058 | 4.45 B | -0.3228 | -1.36 | 5.36 M | 125.55 M |
| CDNA | Caredx Inc | 4.99 | 4.44 B | -0.18 | -3.48 | 41.24 K | 205.81 K |
| FFIN | First Finl Bkshs Inc | 11.9466 | 4.41 B | -0.143 | -1.18 | 299.8 K | 3.58 M |
| TCBI | Texas Capital Bncsh | 52.3192 | 4.39 B | -1.306 | -2.44 | 433.6 K | 22.69 M |
| MYRG | MYR Group Inc | 29.30 | 4.35 B | -0.19 | -0.64 | 160.3 K | 4.7 M |
| XENE | Xenon Pharmaceuticals Inc | 13.59 | 3.92 B | -0.09 | -0.66 | 173.42 K | 2.36 M |
| PRIM | Primoris Services Cp | 17.1219 | 3.74 B | -0.1174 | -0.68 | 463.52 K | 7.94 M |
| PTEN | Patterson-Uti Energy | 16.9859 | 3.74 B | -0.4245 | -2.44 | 5.69 M | 96.73 M |
| VKTX | Viking Thera | 9.15 | 3.7 B | -0.55 | -5.67 | 38.57 K | 352.95 K |
| CENX | Century Aluminum C | 13.35 | 3.63 B | -0.185 | -1.37 | 2.37 M | 31.6 M |
| FIBK | First Interstate Ban | 16.7009 | 3.56 B | -0.1364 | -0.81 | 89.75 K | 1.5 M |
| USLM | U S Lime & Mineral | 11.0095 | 3.45 B | -0.0711 | -0.64 | 7 K | 77.07 K |
| SFNC | Simmons First Natl | 15.486 | 3.43 B | -0.1752 | -1.12 | 84 K | 1.3 M |
| OTTR | Otter Tail Corp | 19.8168 | 3.35 B | -0.1797 | -0.9 | 138.13 K | 2.74 M |
| GBDC | Golub Capital Bdc | 6.4789 | 3.3 B | -0.0414 | -0.63 | 131.3 K | 850.69 K |
| FRPT | Freshpet Inc CS | 21.29 | 3.26 B | -0.48 | -2.2 | 601.4 K | 12.8 M |
| LBTYK | Liberty Global Ord C | 22.4592 | 3.23 B | -0.1294 | -0.57 | 3.79 M | 85.17 M |
| ARLP | Alliance Resource Pt | 11.1174 | 3.19 B | -0.3157 | -2.76 | 316.53 K | 3.52 M |
| CLMT | Calumet Specialty Pr | 24.2126 | 3.17 B | -0.4669 | -1.89 | 387.72 K | 9.39 M |
| SBLK | Star Bulk Carriers | 10.1715 | 3.14 B | -0.4737 | -4.45 | 48.63 K | 494.68 K |
| AXGN | Axogen Inc | 3.25 | 3.02 B | -0.05 | -1.52 | 29.4 K | 95.55 K |
| MZTI | MZTI | 70.0249 | 2.97 B | -0.421 | -0.6 | 69.4 K | 4.86 M |
| ATRC | Atricure Inc | 21.93 | 2.94 B | -0.28 | -1.26 | 108.6 K | 2.38 M |
| NMIH | Nmi Holdings Inc | 7.69 | 2.92 B | -0.07 | -0.9 | 374.01 K | 2.88 M |
| STGW | Stagwell Inc | 19.6408 | 2.85 B | -0.2639 | -1.33 | 323.01 K | 6.34 M |
| ACAD | Acadia Pharmaceutica | 36.56 | 2.84 B | -0.21 | -0.57 | 1.11 M | 40.63 M |
| ADMA | Adma Biologics | 7.81 | 2.84 B | -0.06 | -0.76 | 2.5 K | 19.54 K |
| FBNC | First Bancorp [Nc] | 12.8782 | 2.7 B | -0.1053 | -0.81 | 23.91 K | 307.93 K |
| TRMK | Trustmark Corp | 17.0032 | 2.63 B | -0.1281 | -0.75 | 288.14 K | 4.9 M |
| MARA | Marathon Digital Holdings | 91.68 | 2.57 B | -1.44 | -1.55 | 2.47 K | 226.36 K |
| DGII | Digi Intl Inc | 9.66 | 2.55 B | -0.15 | -1.53 | 36.57 K | 353.26 K |
| SYBT | Stock Yards Bancorp | 17.9513 | 2.52 B | -0.2678 | -1.47 | 45.67 K | 819.82 K |
| PVLA | Palvella Therapeutics, Inc | 212.00 | 2.51 B | -12.00 | -5.36 | 75 | 15.9 K |
| LIND | Lindblad Expd Hld | 10.90 | 2.34 B | -0.08 | -0.73 | 21.18 K | 230.83 K |
| ADUS | Addus Homecare Corp | 26.60 | 2.28 B | -0.21 | -0.78 | 77.9 K | 2.07 M |
| NWBI | Northwest Bancshares | 6.8076 | 2.25 B | -0.0559 | -0.81 | 305.97 K | 2.08 M |
| BLBD | Blue Bird Corp | 11.72 | 2.05 B | -0.24 | -2.01 | 8.48 K | 99.36 K |
| IOSP | Innospec Inc | 37.9917 | 1.98 B | -0.2418 | -0.63 | 234.91 K | 8.92 M |
| MESO | Mesoblast Ltd ADR | 29.1118 | 1.88 B | -0.5359 | -1.81 | 1.08 K | 31.38 K |
| HAPN | Happen, Inc. Common Stock | 86.50 | 1.87 B | -5.05 | -5.52 | 968.26 K | 83.75 M |
| ANDE | Andersons Inc | 34.3185 | 1.86 B | -0.2387 | -0.69 | 232.8 K | 7.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 59.5584 | 671.97 B | -0.4011 | -0.67 | 9.99 M | 595.13 M |
| RY | Royal Bank of Canada | 42.6049 | 282.66 B | -0.4388 | -1.02 | 1.42 M | 60.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.12 | 280.18 B | -1.36 | -2.14 | 5.12 M | 318.29 M |
| CAT | Caterpillar Inc | 65.9958 | 274.04 B | -0.4276 | -0.64 | 3.89 M | 256.91 M |
| BHP | BHP Billiton Ltd ADR | 21.9546 | 210.59 B | -0.4979 | -2.22 | 3.37 M | 74.06 M |
| TD | Toronto Dominion Bank | 28.9676 | 202.89 B | -0.1525 | -0.52 | 1.45 M | 42.13 M |
| TTE | Totalenergies Se ADR | 22.8191 | 193.21 B | -0.5375 | -2.3 | 1.12 M | 25.65 M |
| SAN | Banco Santander ADR | 4.6908 | 179.65 B | -0.0319 | -0.68 | 4.17 M | 19.57 M |
| COP | ConocoPhillips | 47.1046 | 161.54 B | -0.4313 | -0.91 | 6.3 M | 296.71 M |
| SCCO | Southern Copper Corp | 21.2072 | 150.2 B | -0.2766 | -1.29 | 1.54 M | 32.63 M |
| BMO | Bank of Montreal | 40.2561 | 121 B | -0.2581 | -0.64 | 671.2 K | 27.02 M |
| BP | BP Plc ADR | 22.3015 | 114.85 B | -0.3573 | -1.58 | 5.02 M | 111.96 M |
| BNS | Bank of Nova Scotia | 30.632 | 113.77 B | -0.4428 | -1.42 | 971.8 K | 29.77 M |
| CM | Canadian Imperial Bank of Commerce | 20.19 | 106.07 B | -0.1445 | -0.71 | 796.4 K | 16.08 M |
| GSK | Glaxosmithkline Plc ADR | 25.7253 | 103.31 B | -1.0471 | -3.91 | 9.21 M | 237.01 M |
| CNQ | Canadian Natural Resources | 9.0959 | 99.03 B | -0.1593 | -1.72 | 8.25 M | 75.01 M |
| EQNR | Equinor ASA ADR | 11.3558 | 97.33 B | -0.353 | -3.01 | 2.17 M | 24.68 M |
| KKR | KKR & Co. LP | 17.9185 | 90.6 B | -0.1354 | -0.75 | 2.44 M | 43.68 M |
| ELV | Elevance Health Inc | 133.1479 | 90.37 B | -3.4612 | -2.53 | 3.97 M | 528.48 M |
| FCX | Freeport-Mcmoran Inc | 20.4552 | 89.51 B | -0.3125 | -1.5 | 15.41 M | 315.2 M |
| E | Eni S.P.A. ADR | 18.9209 | 79.63 B | -0.3772 | -1.95 | 436.6 K | 8.26 M |
| EPD | Enterprise Products Partners LP | 15.5008 | 79.15 B | -0.2726 | -1.73 | 2.52 M | 38.99 M |
| EOG | Eog Resources | 68.8756 | 77.86 B | -1.1639 | -1.66 | 5.2 M | 358 M |
| SU | Suncor Energy Inc | 19.6753 | 77.64 B | -0.5252 | -2.6 | 5.69 M | 111.92 M |
| USB-PH | U.S. Bancorp | 15.8091 | 77.25 B | -0.0944 | -0.59 | 52.74 K | 833.76 K |
| SLB | Schlumberger N.V. | 66.2002 | 74.36 B | -1.4967 | -2.21 | 8.67 M | 573.96 M |
| APO | Apollo Global Management Llc C | 13.6075 | 72.18 B | -0.239 | -1.73 | 1.55 M | 21.15 M |
| URI | United Rentals | 96.1723 | 69.85 B | -0.5326 | -0.55 | 1.51 M | 145.32 M |
| DB | Deutsche Bank Ag | 24.0647 | 67.8 B | -0.1577 | -0.65 | 1.51 M | 36.25 M |
| TRP | Tc Energy Corp | 23.5022 | 65.45 B | -0.2382 | -1 | 915 K | 21.5 M |
| BSX | Boston Scientific Corp | 17.18 | 63.81 B | -0.12 | -0.69 | 8 M | 137.42 M |
| DEO | Diageo Plc ADR | 81.7308 | 56.33 B | -0.6549 | -0.79 | 1.04 M | 84.88 M |
| OXY | Occidental Petroleum Corp | 56.057 | 55.74 B | -1.3073 | -2.28 | 6.7 M | 375.77 M |
| OKE | Oneok Inc | 22.1829 | 54.21 B | -0.4646 | -2.05 | 3.74 M | 83.03 M |
| VALE | Vale S.A. ADR | 3.7858 | 50.94 B | -0.169 | -4.27 | 51.07 M | 193.32 M |
| CVE | Cenovus Energy Inc | 13.6053 | 49.86 B | -0.1348 | -0.98 | 4.42 M | 60.15 M |
| MT | Arcelormittal ADR | 21.3641 | 48.29 B | -0.7288 | -3.3 | 2.76 M | 58.94 M |
| DVN | Devon Energy Corp | 45.2158 | 46.64 B | -0.6871 | -1.5 | 4.43 M | 200.15 M |
| SPG-PJ | Simon Property Group Inc | 43.252 | 45.86 B | -0.7835 | -1.78 | 419 | 18.12 K |
| ROK | Rockwell Automation Inc | 96.3439 | 43.33 B | -1.1373 | -1.17 | 1.09 M | 105.13 M |
| WDS | Woodside Energy Group Ltd | 18.7256 | 41.86 B | -0.4426 | -2.31 | 24.91 K | 466.45 K |
| KB | KB Financial Group Inc ADR | 24.4439 | 39.57 B | -0.3537 | -1.43 | 81.52 K | 1.99 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.403 | 37.9 B | -0.2162 | -1.05 | 168.4 K | 3.44 M |
| CCJ | Cameco Corp | 14.9681 | 32.83 B | -0.0898 | -0.6 | 1.5 M | 22.45 M |
| EC | Ecopetrol S.A. ADR | 6.1487 | 32.09 B | -0.2111 | -3.32 | 798.1 K | 4.91 M |
| MTB | M&T Bank Corp | 88.3138 | 32.01 B | -0.4703 | -0.53 | 704.69 K | 62.23 M |
| PUK | Prudential Public Ltd Company ADR | 31.9462 | 31.82 B | -0.1905 | -0.59 | 595.92 K | 19.04 M |
| TECK | Teck Resources Ltd | 12.8133 | 31.75 B | -0.2843 | -2.17 | 4.19 M | 53.63 M |
| EQT | Eqt Corp | 43.8433 | 31.22 B | -0.2687 | -0.61 | 945 K | 41.43 M |
| PHG | Koninklijke Philips Electronics ADR | 20.9726 | 30.1 B | -0.1864 | -0.88 | 1.8 M | 37.81 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.105 | 30.04 B | -0.5287 | -1.99 | 334.2 K | 8.72 M |
| TS | Tenaris S.A. ADR | 20.8411 | 30.03 B | -0.4947 | -2.32 | 2.4 M | 49.97 M |
| EME | Emcor Group | 43.5155 | 28.58 B | -0.3247 | -0.74 | 394 K | 17.15 M |
| DOV | Dover Corp | 53.1001 | 28.33 B | -0.7214 | -1.34 | 1.99 M | 105.77 M |
| BAP | Credicorp Ltd | 113.1836 | 28.27 B | -1.1897 | -1.04 | 417.5 K | 47.25 M |
| CLS | Celestica Inc | 12.38 | 28.11 B | -0.08 | -0.64 | 400.3 K | 4.96 M |
| HAL | Halliburton Company | 37.4977 | 26.37 B | -1.0679 | -2.77 | 18.43 M | 691.02 M |
| ATI | Allegheny Technologies Inc | 33.5008 | 25.11 B | -0.6739 | -1.97 | 718.6 K | 24.07 M |
| FTI | Technipfmc Plc | 28.1828 | 24.88 B | -0.729 | -2.52 | 3.11 M | 87.69 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 54.5163 | 24.8 B | -1.0917 | -1.96 | 75.3 K | 4.11 M |
| KEY | Keycorp | 9.2769 | 22.61 B | -0.0711 | -0.76 | 11.86 M | 110 M |
| CIB | Bancolombia S.A. ADR | 20.6656 | 22.41 B | -0.2358 | -1.13 | 453.3 K | 9.37 M |
| EFX | Equifax Inc | 88.1177 | 22.13 B | -0.5398 | -0.61 | 769.6 K | 67.82 M |
| AMCR | Amcor Plc | 31.9068 | 20.85 B | -0.4886 | -1.51 | 260 | 8.3 K |
| CNH | CNH Industrial N.V. | 6.0077 | 20.62 B | -0.0352 | -0.58 | 1.57 M | 9.44 M |
| BCE | BCE Inc | 23.0034 | 20.04 B | -0.1412 | -0.61 | 983.3 K | 22.62 M |
| ITT | ITT Inc | 36.3522 | 19.46 B | -0.4336 | -1.18 | 744.4 K | 27.06 M |
| LYB | Lyondellbasell Industries NV | 55.648 | 19.23 B | -0.8036 | -1.42 | 4.46 M | 248.25 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.0236 | 18.55 B | -0.0934 | -1.15 | 1.91 M | 15.29 M |
| BALL | Ball Corporation | 31.9859 | 17.39 B | -0.25 | -0.78 | 2.92 M | 93.47 M |
| JHX | James Hardie Industries Se ADR | 9.7062 | 17.38 B | -0.1447 | -1.47 | 13.97 K | 135.6 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.6499 | 17.13 B | -0.5958 | -3.67 | 1.99 K | 31.19 K |
| WES | Western Midstream Partners LP | 26.485 | 16.94 B | -0.632 | -2.33 | 94.62 K | 2.51 M |
| CRL | Charles River Laboratories Intl | 69.77 | 16.93 B | -0.52 | -0.74 | 348.5 K | 24.32 M |
| OVV | Ovintiv Inc | 53.5314 | 16.26 B | -0.3908 | -0.72 | 1.98 M | 105.96 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 16.0227 | 16.2 B | -0.1648 | -1.02 | 482.38 K | 7.73 M |
| WCC | Wesco International | 68.7646 | 15.4 B | -0.6501 | -0.94 | 714.7 K | 49.15 M |
| CLH | Clean Harbors | 53.71 | 15.17 B | -1.35 | -2.45 | 601.11 K | 32.29 M |
| CRS | Carpenter Technology Corp | 36.1116 | 15.13 B | -0.3136 | -0.86 | 258.4 K | 9.33 M |
| PKX | Posco ADR | 40.1686 | 14.96 B | -1.0093 | -2.45 | 236.7 K | 9.51 M |
| YPF | Ypf Sociedad Anonima ADR | 29.1691 | 14.93 B | -0.5876 | -1.97 | 922.69 K | 26.91 M |
| KEP | Korea Electric Power Corp ADR | 16.5908 | 14.55 B | -0.1561 | -0.93 | 625.4 K | 10.38 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 43.8855 | 14.05 B | -1.2077 | -2.68 | 60.5 K | 2.66 M |
| GWRE | Guidewire Software Inc | 51.97 | 13.29 B | -0.27 | -0.52 | 320 K | 16.63 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.4179 | 12.55 B | -0.0991 | -1.16 | 1.51 M | 12.75 M |
| SKM | Sk Telecom Corp ADR | 17.3594 | 12.4 B | -1.0627 | -5.77 | 774.29 K | 13.44 M |
| WTS | Watts Water Technologies | 48.6048 | 12 B | -0.8029 | -1.63 | 155.02 K | 7.53 M |
| HII | Huntington Ingalls Industries | 100.7005 | 11.99 B | -8.315 | -7.63 | 1.34 M | 134.71 M |
| SUN | Sunoco LP | 18.2832 | 11.81 B | -0.3022 | -1.63 | 263.95 K | 4.83 M |
| RRC | Range Resources Corp | 57.6456 | 11.42 B | -1.1946 | -2.03 | 3.23 M | 186.33 M |
| EVR | Evercore Partners Inc | 38.5752 | 11.22 B | -0.2918 | -0.75 | 303.4 K | 11.7 M |
| AR | Antero Resources Corp | 42.058 | 11.17 B | -0.4536 | -1.07 | 1.65 M | 69.27 M |
| FHN | First Horizon Corp | 9.9913 | 11.15 B | -0.0703 | -0.7 | 1.22 M | 12.16 M |
| FLS | Flowserve Corp | 44.9389 | 10.88 B | -0.8561 | -1.87 | 1.64 M | 73.7 M |
| TX | Ternium S.A. ADR | 10.3751 | 10.8 B | -0.0905 | -0.86 | 347 K | 3.6 M |
| BIO | Bio-Rad Laboratories | 141.87 | 10.44 B | -1.12 | -0.78 | 192.5 K | 27.31 M |
| GMED | Globus Medical Inc | 24.71 | 10.25 B | -0.30 | -1.2 | 833.43 K | 20.59 M |
| TTC | Toro Company | 28.7828 | 10.22 B | -0.2181 | -0.75 | 526.4 K | 15.15 M |
| HBM | Hudbay Minerals Inc | 9.4489 | 10.12 B | -0.1261 | -1.32 | 106.9 K | 1.01 M |
| FRO | Frontline Ltd | 5.6306 | 9.86 B | -0.1193 | -2.07 | 383.17 K | 2.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 60.7555 | 7.03 M | -5.063 | -7.69 | 1.46 K | 88.95 K |
| KEI | Kolibri Global Energy Inc | 7.70 | -0.70 | -8.33 | 22.6 K | 174.02 K | |
| EFX | Enerflex Ltd | 11.6577 | -0.9104 | -7.24 | 308.8 K | 3.6 M | |
| BDI | Black Diamond Group Ltd | 11.6603 | -0.8058 | -6.46 | 250.56 K | 2.92 M | |
| BIR | Birchcliff Energy Ltd | 4.9872 | -0.3149 | -5.94 | 544.1 K | 2.71 M | |
| DXT | Dexterra Group Inc | 9.5401 | -0.5662 | -5.6 | 73.66 K | 702.72 K | |
| PHX | Phx Energy Services Corp | 3.8962 | -0.2285 | -5.54 | 66 K | 257.16 K | |
| PXT | Parex Resources Inc | 6.7012 | -0.3887 | -5.48 | 538.5 K | 3.61 M | |
| CFW | Calfrac Well Services Ltd | 448.50 | -26.00 | -5.48 | 13.76 K | 6.17 M | |
| OBE | Obsidian Energy Ltd | 18.27 | -1.05 | -5.43 | 2.4 M | 43.76 M | |
| PD | Precision Drilling Corp | 165.60 | -9.40 | -5.37 | 3.89 M | 643.84 M | |
| TCW | Trican Well | 3.1621 | -0.1527 | -4.61 | 1.14 M | 3.62 M | |
| CSCI | Cosciens Biopharma Inc | 6400.00 | -300.00 | -4.48 | 18 | 115.2 K | |
| WRG | Western Energy Services Corp | 822.00 | -38.40 | -4.46 | 733 | 602.53 K | |
| GTE | Gran Tierra Energy Inc | 44.60 | -2.00 | -4.29 | 122.65 K | 5.47 M | |
| TOT | Total Energy Services Inc | 11.0752 | -0.4959 | -4.29 | 327.98 K | 3.63 M | |
| GSY | Goeasy Ltd | 14.4537 | -0.6413 | -4.25 | 36.18 K | 522.98 K | |
| SGY | Surge Energy Inc | 20.0601 | -0.8807 | -4.21 | 290.73 K | 5.83 M | |
| Y | Yellow Pages Ltd | 10.6314 | -0.4387 | -3.96 | 27.9 K | 296.62 K | |
| CEU | Ces Energy Solutions Corp | 4.7324 | -0.1932 | -3.92 | 1.37 M | 6.49 M | |
| TGO | Terago Inc | 6.15 | -0.25 | -3.91 | 51.5 K | 316.73 K | |
| POU | Paramount Resources Ltd | 12.563 | -0.478 | -3.67 | 360.28 K | 4.53 M | |
| GEI | Gibson Energy Inc | 11.9784 | -0.4487 | -3.61 | 633.92 K | 7.59 M | |
| SYZ | Sylogist Ltd | 5.0565 | -0.1875 | -3.58 | 26.69 K | 134.96 K | |
| BTE | Baytex Energy Corp | 19.9249 | -0.7197 | -3.49 | 1.7 M | 33.78 M | |
| JOY | Journey Energy Inc | 4.5883 | -0.153 | -3.23 | 26.8 K | 122.97 K | |
| DII-B | Dorel Industries Inc | 11.2437 | -0.3743 | -3.22 | 89.56 K | 1.01 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3665 | -0.1041 | -3 | 79.06 K | 266.14 K | |
| BCT | Briacell Therapeutics Corp | 48.2828 | -1.4856 | -2.99 | 585 | 28.25 K | |
| TVA-B | TVA Group Inc | 4.57 | -0.14 | -2.97 | 2.01 K | 9.18 K | |
| KXS | Kinaxis Inc | 27.65 | -0.79 | -2.78 | 92.5 K | 2.56 M | |
| FTT | Finning Intl | 18.0733 | -0.5071 | -2.73 | 1.53 M | 27.73 M | |
| AG | First Majestic Silver Corp | 5.6342 | -0.148 | -2.56 | 613.46 K | 3.46 M | |
| TOU | Tourmaline Oil Corp | 24.9234 | -0.6464 | -2.53 | 776.6 K | 19.36 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1183 | -0.1552 | -2.47 | 1.3 K | 7.95 K | |
| BNE | Bonterra Energy Corp | 27.0879 | -0.685 | -2.47 | 111.93 K | 3.03 M | |
| ESI | Ensign Energy Services Inc | 3.4176 | -0.0864 | -2.47 | 531.32 K | 1.82 M | |
| PPTA | Perpetua Resources Corp | 4.10 | -0.10 | -2.38 | 1.44 K | 5.9 K | |
| ACQ | Autocanada Inc | 29.9808 | -0.6481 | -2.12 | 153.42 K | 4.6 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0418 | -0.1055 | -2.05 | 586.05 K | 2.95 M | |
| TECK-A | Teck Resources Limited | 16.7893 | -0.3323 | -1.94 | 460 | 7.72 K | |
| MEQ | Mainstreet Eq J | 36.2141 | -0.6984 | -1.89 | 3.2 K | 115.89 K | |
| IAG | IA Financial Corp Inc | 31.3156 | -0.5867 | -1.84 | 213.4 K | 6.68 M | |
| CXI | Currency Exchange International Corp | 31.15 | -0.58 | -1.83 | 15.4 K | 479.71 K | |
| BU | Burcon Nutrascience Corp | 46.3193 | -0.8271 | -1.75 | 2.13 K | 98.85 K | |
| KEL | Kelt Exploration Ltd | 8.50 | -0.15 | -1.73 | 542.4 K | 4.61 M | |
| SU | Suncor Energy Inc | 23.8803 | -0.42 | -1.73 | 3.96 M | 94.64 M | |
| SIS | Savaria Corp | 3.7777 | -0.0653 | -1.7 | 100 | 377.77 | |
| RUS | Russel Metals | 13.534 | -0.2293 | -1.67 | 305.7 K | 4.14 M | |
| EDV | Endeavour Mining Corp | 4.8413 | -0.082 | -1.67 | 38.97 K | 188.67 K | |
| MRD | Melcor Dev | 11.3047 | -0.1905 | -1.66 | 5.77 K | 65.19 K | |
| TECK-B | Teck Resources Limited | 15.5345 | -0.2586 | -1.64 | 1.7 M | 26.33 M | |
| DRM | Dream Unlimited Corp | 14.4578 | -0.2292 | -1.56 | 264.25 K | 3.82 M | |
| VET | Vermilion Energy Inc | 33.1891 | -0.5217 | -1.55 | 355.9 K | 11.81 M | |
| MKP | Mcan Mortgage Corp | 4.6052 | -0.0709 | -1.52 | 22.09 K | 101.74 K | |
| ACD | Accord Financial | 7.2126 | -0.1099 | -1.5 | 8 K | 57.7 K | |
| PSI | Pason Systems Inc | 13.1207 | -0.1998 | -1.5 | 142.09 K | 1.86 M | |
| WCP | Whitecap Resources Inc | 7.5177 | -0.1069 | -1.4 | 2.7 M | 20.27 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.4964 | -0.104 | -1.37 | 2.8 K | 21 K | |
| BYD | Boyd Group Services Inc | 48.4062 | -0.6548 | -1.33 | 5.1 K | 246.87 K | |
| EXE | Extendicare Inc | 4.0441 | -0.0524 | -1.28 | 179.6 K | 726.32 K | |
| MFI | Maple Leaf Foods | 14.2674 | -0.1767 | -1.22 | 279.15 K | 3.98 M | |
| MAL | Magellan Aero | 10.7807 | -0.1324 | -1.21 | 17.21 K | 185.5 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.5498 | -0.1522 | -1.2 | 4.33 K | 54.34 K | |
| BCE-PD | Bce Inc Pref D | 9.1243 | -0.1093 | -1.18 | 8.8 K | 80.3 K | |
| SEC | Senvest Capital | 178.47 | -2.13 | -1.18 | 2.2 K | 392.63 K | |
| HWO | High Arctic Energy Services Inc | 3.1982 | -0.0381 | -1.18 | 18.77 K | 60.05 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.3566 | -0.1526 | -1.13 | 5.75 K | 76.83 K | |
| CJ | Cardinal Energy Ltd | 7.3002 | -0.0826 | -1.12 | 406.9 K | 2.97 M | |
| AGF-B | AGF Management Limited | 4.026 | -0.0445 | -1.09 | 99.7 K | 401.38 K | |
| MID-UN | MINT Income Fund | 3.6611 | -0.0397 | -1.07 | 10.12 K | 37.05 K | |
| BCE-PY | BCE Inc Pref Y | 9.0557 | -0.0936 | -1.02 | 39.91 K | 361.37 K | |
| MTL | Mullen Group Ltd | 12.0661 | -0.1244 | -1.02 | 220.4 K | 2.66 M | |
| ALC | Algoma Central | 8.2023 | -0.0823 | -0.99 | 205 | 1.68 K | |
| DS | Dividend Select 15 Corp | 3.3305 | -0.0332 | -0.99 | 43.6 K | 145.21 K | |
| BCE-PQ | BCE Inc Pref Q | 12.6834 | -0.1262 | -0.99 | 6.54 K | 82.9 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.7489 | -0.1267 | -0.98 | 8.28 K | 105.56 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8172 | -0.0477 | -0.98 | 11.07 K | 53.31 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.8201 | -0.1136 | -0.95 | 11.16 K | 131.91 K | |
| CJR-B | Corus Entertainment Inc | 9.3744 | -0.0893 | -0.94 | 229.6 K | 2.15 M | |
| CORS | Corus Entertainment Holdings Inc. | 4693.064 | -44.6958 | -0.94 | 459 | 2.15 M | |
| KPT | Kp Tissue Inc | 7.4704 | -0.0707 | -0.94 | 9.3 K | 69.47 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.0457 | -0.0563 | -0.92 | 600 | 3.63 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.2944 | -0.097 | -0.85 | 11.59 K | 130.95 K | |
| HBM | Hudbay Minerals Inc | 11.4361 | -0.097 | -0.84 | 596.6 K | 6.82 M | |
| FFH | Fairfax Financial Holdings Ltd | 517.1039 | -4.3636 | -0.84 | 34.01 K | 17.59 M | |
| PSK | Prairiesky Royalty Ltd | 11.1027 | -0.088 | -0.79 | 599.3 K | 6.65 M | |
| BNS | Bank of Nova Scotia | 37.1465 | -0.2897 | -0.77 | 2.22 M | 82.3 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.7828 | -0.0918 | -0.77 | 184.46 K | 2.17 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.5322 | -0.0875 | -0.75 | 5.92 M | 68.3 M | |
| ATD | Alimentation Couche-Tard Inc. | 21.2935 | -0.1614 | -0.75 | 8.2 K | 174.61 K | |
| FTS | Fortis Inc | 25.1912 | -0.1898 | -0.75 | 694.85 K | 17.5 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.1222 | -0.0891 | -0.67 | 6.55 K | 85.95 K | |
| EQB | EQB Inc | 24.744 | -0.165 | -0.66 | 2.2 K | 54.44 K | |
| PDV | Prime Dividend Corp Cl A | 4.7997 | -0.0314 | -0.65 | 1.06 K | 5.07 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.234 | -0.0861 | -0.65 | 3.5 K | 46.29 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1426 | -0.0203 | -0.64 | 80 K | 251.41 K | |
| SEA | Seabridge Gold Inc | 5.7054 | -0.0307 | -0.54 | 64.99 K | 370.78 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.7953 | -0.0736 | -0.53 | 510.99 K | 7.05 M | |
| WEED | Canopy Growth Corp | 19.40 | -0.10 | -0.51 | 3.39 K | 65.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.65 | 83.6 B | -0.20 | -1.69 | 41.72 K | 486.06 K |
| BRDCY | Bridgestone Corporation | 16.3328 | 33.47 B | -0.1438 | -0.87 | 12.28 K | 200.63 K |
| HOS | Hornbeck Offshore Services, Inc | 16.36 | 1.74 B | -0.13 | -0.79 | 1.58 M | 25.91 M |
| GAMI | GAMCO Investors Inc | 33.118 | 536.94 M | -0.4803 | -1.43 | 16.53 K | 547.34 K |
| SDCH | SideChannel Inc. | 4.02 | 5.76 M | -0.38 | -8.64 | 500 | 2.01 K |
| SEII | Sharing Economy International Inc | 672.00 | 1.29 M | -24.00 | -3.45 | 45 | 30.24 K |
| ZRFY | Zerify Inc | 100.00 | 497.56 K | -50.00 | -33.33 | 36 | 3.6 K |
| TGHI | Touchpoint Group Holdings Inc | 189.00 | 344.25 K | -70.50 | -27.17 | 783 | 147.99 K |
| BLSP | Blue Sphere Corporation | 7.80 | 216.59 K | -0.26 | -3.23 | 233.95 K | 1.82 M |
| PCHK | Pacific Conquest Holdings Inc | 27.50 | 120.05 K | -36.50 | -57.03 | 3 | 82.5 |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | -2.00 | -33.33 | 9 | 36 |
| CBKCQ | Christopher & Banks Corporation | 5.78 | 3.86 K | -0.12 | -2.03 | 206.93 K | 1.2 M |
| NSLPQ | New Source Energy Partners L.P | 5.56 | 3.75 K | -0.14 | -2.46 | 50.19 K | 279.07 K |
| GPHBF | G6 Materials Corp | 5.82 | 1.99 K | -0.18 | -3 | 381 | 2.22 K |
| EMWPF | Eros Media World Plc | 337.00 | 1.9 K | -6.60 | -1.92 | 2.24 K | 753.87 K |
| CYRNQ | CYRNQ | 58.80 | 799 | -2.40 | -3.92 | 4.46 K | 262.37 K |
| SYNE | Synthesis Energy Systems Inc | 110.72 | 157 | -16.00 | -12.63 | 90.58 K | 10.03 M |
| SIRC | Solar Integrated Roofing Corporation | 159.7499 | -65.2499 | -29 | 61 | 9.74 K | |
| PTRC | Petro River Oil Corp | 5.10 | -0.28 | -5.2 | 114 | 581.4 | |
| TREVQ | Trevali Mining Corporation | 9.731 | -0.469 | -4.6 | 3.83 K | 37.29 K | |
| PSWW | Principal Solar Inc | 13.40 | -0.60 | -4.29 | 442 | 5.92 K | |
| PZOO | Pazoo Inc | 257.50 | -10.00 | -3.74 | 229 | 58.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 485.07 K | 3.64 M | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 7 | 61.25 | |
| MGMA | Magma Silver Corp. | 144.00 | -16.00 | -10 | 25 | 3.6 K | |
| SKYG | Sky Gold Corp | 16.50 | -1.50 | -8.33 | 6 | 99 | |
| AXL | Arrow Exploration Corp | 7.8632 | -0.6838 | -8 | 3.57 K | 28.1 K | |
| OBUL | One Bullion Limited | 4.293 | -0.3679 | -7.89 | 1.5 K | 6.46 K | |
| PAT | Patriot One Technologies Inc | 20.00 | -1.6667 | -7.69 | 45 | 900 | |
| KTN | Kootenay Silver Inc | 4.60 | -0.30 | -6.12 | 8.94 K | 41.12 K | |
| CTA | Centaurus Energy Inc | 165.00 | -10.00 | -5.71 | 2.2 K | 363.5 K | |
| NAR | North Arrow Minerals Inc | 9.10 | -0.50 | -5.21 | 7.79 K | 70.89 K | |
| EPO-H | Encanto Potash Corp | 5.75 | -0.25 | -4.17 | 5.14 K | 29.58 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | -2.00 | -4 | 21 | 1.01 K | |
| NCP | Nickel Creek Platinum Corp. | 39.00 | -1.00 | -2.5 | 1.96 K | 76.6 K |