Loser Valuations for 4 May 2015 from 00:00:00 until 23:59:59
Loser Valuations for 4 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 73.51 | 58.19 B | -0.8793 | -1.18 | 1.36 M | 99.64 M |
| GSAT | Globalstar | 35.85 | 11.11 B | -2.10 | -5.53 | 498.87 K | 17.88 M |
| SEB | Seaboard Corporation | 3484.1494 | 3.62 B | -48.9348 | -1.39 | 600 | 2.09 M |
| NOG | Northern Oil and Gas | 69.2106 | 2.44 B | -1.7808 | -2.51 | 147.15 K | 10.18 M |
| OGCP | Empire State Realty Op LP Se | 14.2353 | 1.42 B | -0.0801 | -0.56 | 2.14 K | 30.41 K |
| REPX | Riley Exploration Permian Inc | 23.4322 | 895.04 M | -0.9372 | -3.85 | 854 | 20.01 K |
| BHB | Bar Harbor Bankshares | 15.9097 | 698.47 M | -0.1358 | -0.85 | 15.6 K | 248.19 K |
| OBE | Obsidian Energy Ltd | 16.416 | 606.63 M | -0.2748 | -1.65 | 545.83 K | 8.96 M |
| RLGT | Radiant Logistics | 5.10 | 429.39 M | -0.13 | -2.49 | 172.52 K | 879.84 K |
| REI | Ring Energy Inc | 11.70 | 297.02 M | -0.12 | -1.02 | 42 K | 491.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5779 | 276.68 M | -0.0502 | -0.58 | 44 K | 377.43 K |
| BKTI | Bk Technologies Inc | 24.8759 | 261.44 M | -1.3953 | -5.31 | 6.35 K | 157.96 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7724 | 243.51 M | -0.046 | -0.95 | 161.9 K | 772.65 K |
| PED | Pedevco Corp | 132.00 | 192.87 M | -8.00 | -5.71 | 96 | 12.67 K |
| NEN | New England Realty Associates | 35.5538 | 156.05 M | -0.4435 | -1.23 | 3.3 K | 117.33 K |
| ESP | Espey Mfg. & Electronics | 18.395 | 147.09 M | -0.1567 | -0.84 | 300 | 5.52 K |
| EPM | Evolution Petroleum Corp | 3.4056 | 142.21 M | -0.1605 | -4.5 | 60.2 K | 205.02 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 141.29 M | -70.00 | -4.35 | 41 | 63.14 K |
| CATX | Perspective Therapeutics Inc | 17.00 | 97.67 M | -0.60 | -3.41 | 93.05 K | 1.58 M |
| MHH | Mastech Holdings Inc | 4.725 | 77.23 M | -0.175 | -3.57 | 608 | 2.87 K |
| SDEV | Stablecoin Development Corporation | 63767.4805 | 65.07 M | -2024.3633 | -3.08 | 3 | 191.3 K |
| DXR | Daxor Corp | 7.2973 | 50.91 M | -0.3717 | -4.85 | 25.5 K | 186.06 K |
| XTNT | Xtant Medical Holdings Inc | 50.40 | 39.06 M | -0.60 | -1.18 | 1.28 K | 64.36 K |
| CTM | Castellum Inc | 39.00 | 35.57 M | -1.50 | -3.7 | 114 | 4.45 K |
| NNVC | Nanoviricides Inc | 36.60 | 33.97 M | -0.40 | -1.08 | 8.02 K | 293.53 K |
| CKX | Ckx Lands | 14.2126 | 33.67 M | -0.3001 | -2.07 | 8.95 K | 127.26 K |
| TOON | Kartoon Studios Inc | 90.30 | 31.6 M | -1.20 | -1.31 | 337 | 30.43 K |
| BESS | Bimergen Energy Corporation | 64.40 | 27.11 M | -2.80 | -4.17 | 115 | 7.41 K |
| CPHI | China Pharma Holdings | 35.10 | 24.3 M | -0.23 | -0.65 | 209 | 7.34 K |
| JOB | General Employment Enterprises | 7.50 | 21.35 M | -0.60 | -7.41 | 7.17 K | 53.74 K |
| MXC | Mexco Energy Corp | 5.049 | 21.19 M | -0.1454 | -2.8 | 4.3 K | 21.71 K |
| INLX | Intellinetics Inc | 45.00 | 17.17 M | -4.00 | -8.16 | 528 | 23.76 K |
| REED | Reed's, Inc. | 1463.8419 | 14.82 M | -8.6448 | -0.59 | 259 | 379.14 K |
| AIRI | Air Industries Group Inc | 102.1412 | 13.69 M | -1.6428 | -1.58 | 175 | 17.87 K |
| AWX | Avalon Holdings Corp | 3.60 | 10.76 M | -0.02 | -0.55 | 121.5 K | 437.4 K |
| INUV | Inuvo Inc | 22.00 | 6.46 M | -1.20 | -5.17 | 39.28 K | 864.16 K |
| ITP | IT Tech Packaging Inc | 17.90 | 1.82 M | -0.10 | -0.56 | 656 | 11.74 K |
| MTNB | Matinas Biopharma Hl | 45.00 | 1.21 M | -3.01 | -6.27 | 782 | 35.19 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 239.018 | 1.46 T | -1.34 | -0.56 | 21.22 M | 5.07 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 3.0875 | -0.6175 | -16.67 | 80 | 247 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 41.2707 | 4.05 T | -0.355 | -0.85 | 34.04 M | 1.4 B |
| AVGO | Broadcom Inc. | 9.2893 | 1.53 T | -0.1258 | -1.34 | 14.21 M | 131.97 M |
| MU | Micron Technology | 27.9615 | 829.5 B | -0.3121 | -1.1 | 13.91 M | 388.93 M |
| AMAT | Applied Materials | 17.3854 | 294.06 B | -0.0874 | -0.5 | 14.8 M | 257.35 M |
| MRVL | Marvell Technology Inc | 12.7903 | 139.1 B | -0.1173 | -0.91 | 3.64 M | 46.5 M |
| STX | Seagate Technology | 36.1298 | 116.19 B | -0.2563 | -0.7 | 2.07 M | 74.95 M |
| MAR | Marriot International | 72.3141 | 107.42 B | -0.4132 | -0.57 | 1.68 M | 121.36 M |
| CSX | CSX Corp | 10.2924 | 93.51 B | -0.2391 | -2.27 | 59.55 M | 612.87 M |
| ADBE | Adobe Systems Inc | 75.85 | 92.36 B | -0.58 | -0.76 | 1.66 M | 125.58 M |
| KMB | Kimberly-Clark Corp | 75.7792 | 68.68 B | -0.4117 | -0.54 | 1.42 M | 107.79 M |
| NXPI | Nxp Semiconductors | 88.5213 | 64.63 B | -0.7603 | -0.85 | 2.45 M | 216.66 M |
| IDXX | Idexx Laboratories | 65.26 | 55.67 B | -1.205 | -1.81 | 1.32 M | 85.91 M |
| MSTR | Strategy | 18.13 | 53.16 B | -0.138 | -0.76 | 719.86 K | 13.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.3033 | 51.56 B | -0.1914 | -0.89 | 1.88 M | 40.12 M |
| UAL | United Airlines Holdings Inc | 60.92 | 39.11 B | -0.48 | -0.78 | 3.77 M | 229.65 M |
| NBIS | Nebius Group N.V. | 19.19 | 38.45 B | -0.38 | -1.94 | 997.67 K | 19.15 M |
| ILMN | Illumina Inc | 184.4844 | 33.38 B | -1.537 | -0.83 | 948.74 K | 175.03 M |
| EXPE | Expedia Group Inc | 95.091 | 30.75 B | -0.7445 | -0.78 | 1.84 M | 174.63 M |
| WTW | Weight Watchers International, Inc | 107.5509 | 30.16 B | -1.7514 | -1.6 | 474.37 K | 51.02 M |
| DLTR | Dollar Tree Inc | 77.31 | 25.75 B | -0.42 | -0.54 | 2.04 M | 157.56 M |
| INSM | Insmed Inc | 21.09 | 25.47 B | -0.11 | -0.52 | 302.85 K | 6.39 M |
| UTHR | United Therapeutic | 169.52 | 24.81 B | -1.40 | -0.82 | 965.57 K | 163.68 M |
| VTRS | Viatris Inc | 59.206 | 23.53 B | -0.6809 | -1.14 | 5.09 M | 301.22 M |
| ENTG | Entegris Inc | 12.7246 | 21.4 B | -0.1149 | -0.89 | 593.3 K | 7.55 M |
| VNOM | Viper Energy LP | 10.4935 | 20.99 B | -0.1608 | -1.51 | 25.72 K | 269.93 K |
| FSLR | First Solar Inc | 56.78 | 20.59 B | -0.56 | -0.98 | 2.83 M | 160.68 M |
| SSNC | SS&C Technologies | 26.6444 | 18.28 B | -0.2954 | -1.1 | 472.4 K | 12.59 M |
| ASND | Ascendis Pharma ADR | 17.24 | 17.1 B | -0.31 | -1.77 | 42.19 K | 727.37 K |
| HAS | Hasbro Inc | 50.0601 | 16.91 B | -0.3305 | -0.66 | 906.9 K | 45.4 M |
| PAA | Plains All American Pipeline LP | 21.1468 | 16.65 B | -0.1104 | -0.52 | 964.3 K | 20.39 M |
| ZBRA | Zebra Technologies | 92.03 | 15.38 B | -0.47 | -0.51 | 290.34 K | 26.72 M |
| MKSI | Mks Instruments Inc | 31.8887 | 14.31 B | -0.2796 | -0.87 | 286.9 K | 9.15 M |
| ARCC | Ares Capital Corp | 5.8214 | 13.97 B | -0.112 | -1.89 | 4.64 M | 26.99 M |
| CSGP | Costar Group Inc | 20.244 | 12.57 B | -0.203 | -0.99 | 1.87 M | 37.85 M |
| TRMB | Trimble Navigation | 25.62 | 12.54 B | -0.64 | -2.44 | 1.85 M | 47.29 M |
| VIRT | Virtu Financial Cm A | 13.3775 | 12.25 B | -0.1581 | -1.17 | 660.19 K | 8.83 M |
| HALO | Halozyme Therapeutic | 15.69 | 11.68 B | -0.10 | -0.63 | 1.19 M | 18.7 M |
| RGEN | Repligen Cp | 31.12 | 11.44 B | -0.37 | -1.17 | 348.01 K | 10.83 M |
| UHAL | A M E R C O | 31.2509 | 11.03 B | -0.207 | -0.66 | 161 K | 5.03 M |
| SIRI | Sirius XM Holdings | 31.4728 | 10.99 B | -0.3236 | -1.02 | 2.75 M | 86.43 M |
| ENSG | The Ensign Group IN | 18.7651 | 10.62 B | -0.187 | -0.99 | 267.89 K | 5.03 M |
| NVMI | Nova Ltd | 10.96 | 10.6 B | -0.08 | -0.72 | 7.79 K | 85.39 K |
| AAL | American Airlines Group | 46.5695 | 9.38 B | -0.4186 | -0.89 | 5.59 M | 260.31 M |
| MORN | Morningstar Inc | 69.5505 | 9.13 B | -0.3661 | -0.52 | 52.3 K | 3.64 M |
| AEIS | Advanced Energy | 24.4041 | 8.88 B | -0.5687 | -2.28 | 307.7 K | 7.51 M |
| STRL | Sterling Constructio | 4.06 | 8.87 B | -0.09 | -2.17 | 112.13 K | 455.26 K |
| AMKR | Amkor Technology | 6.6207 | 8.67 B | -0.0372 | -0.56 | 1.25 M | 8.29 M |
| RMBS | Rambus Inc | 13.96 | 8.65 B | -0.20 | -1.41 | 686.87 K | 9.59 M |
| HQY | Healthequity | 26.00 | 8.45 B | -0.37 | -1.4 | 370.01 K | 9.62 M |
| CORT | Corcept Therapeutics | 5.83 | 8.21 B | -0.16 | -2.67 | 290.66 K | 1.69 M |
| TTMI | TTM Technologies | 9.43 | 7.94 B | -0.06 | -0.63 | 423.6 K | 3.99 M |
| ALKS | Alkermes Plc | 57.61 | 7.76 B | -1.49 | -2.52 | 1.61 M | 92.92 M |
| VICR | Vicor Cp | 14.92 | 7.55 B | -0.42 | -2.74 | 63.33 K | 944.81 K |
| CHRD | Chord Energy Corp | 10.4253 | 7.38 B | -0.3077 | -2.87 | 9.41 M | 98.14 M |
| ZG | Zillow Grp Inc Cl A | 29.9275 | 7.05 B | -0.5489 | -1.8 | 1.63 M | 48.68 M |
| SNEX | Stonex Group Inc | 9.1941 | 6.85 B | -0.2192 | -2.33 | 735.41 K | 6.76 M |
| MIDD | Middleby Corp | 102.08 | 6.24 B | -0.54 | -0.53 | 176.74 K | 18.04 M |
| WFRD | Weatherford International Plc | 14.1127 | 6.2 B | -0.1167 | -0.82 | 8.67 M | 122.34 M |
| SBRA | Sabra REIT | 12.073 | 5.62 B | -0.1796 | -1.47 | 194.24 K | 2.34 M |
| NOVT | Novanta Inc | 13.36 | 5.52 B | -0.11 | -0.82 | 67.94 K | 907.64 K |
| CACC | Credit Acceptance | 228.01 | 5.43 B | -2.99 | -1.29 | 29.69 K | 6.77 M |
| VSEC | V S E Cp | 27.8297 | 5.32 B | -2.5735 | -8.46 | 69.84 K | 1.94 M |
| VEON | Veon Ltd ADR | 95.3127 | 5.28 B | -2.1419 | -2.2 | 54.02 K | 5.15 M |
| MEOH | Methanex Cp | 47.2666 | 5.14 B | -0.6133 | -1.28 | 592.7 K | 28.01 M |
| CVCO | Cavco Inds Inc | 65.74 | 5.13 B | -0.46 | -0.69 | 52.3 K | 3.44 M |
| BGC | Bgc Partners Cl A | 4.2229 | 5.11 B | -0.0254 | -0.6 | 914.81 K | 3.86 M |
| MRCY | Mercury Sys Inc | 13.58 | 4.85 B | -0.38 | -2.72 | 154.79 K | 2.1 M |
| SFM | Sprouts Farmers Mark | 31.25 | 4.57 B | -0.52 | -1.64 | 1.83 M | 57.14 M |
| UFPI | Universal Forest Prd | 16.122 | 4.51 B | -0.1622 | -1 | 310.2 K | 5 M |
| MAT | Mattel Inc | 24.2869 | 4.45 B | -0.157 | -0.64 | 3.64 M | 88.35 M |
| ITRI | Itron Inc | 35.70 | 4.38 B | -0.23 | -0.64 | 213 K | 7.6 M |
| MYRG | MYR Group Inc | 29.55 | 4.35 B | -0.16 | -0.54 | 108.1 K | 3.19 M |
| CRVL | Corvel Cp | 11.84 | 4.15 B | -0.1633 | -1.36 | 78.59 K | 930.55 K |
| ENPH | Enphase Energy Inc | 12.18 | 3.85 B | -0.57 | -4.47 | 1.17 M | 14.24 M |
| PRIM | Primoris Services Cp | 17.2122 | 3.74 B | -0.1716 | -0.99 | 237.19 K | 4.08 M |
| PTEN | Patterson-Uti Energy | 17.7628 | 3.74 B | -0.2242 | -1.25 | 2.84 M | 50.46 M |
| COLM | Columbia Sportswear | 49.4159 | 3.71 B | -1.3351 | -2.63 | 451.4 K | 22.31 M |
| CENX | Century Aluminum C | 14.33 | 3.63 B | -0.265 | -1.82 | 3.08 M | 44.13 M |
| FFBC | First Finl Bncp [Oh] | 10.9626 | 3.47 B | -0.0658 | -0.6 | 174.71 K | 1.92 M |
| USLM | U S Lime & Mineral | 11.3295 | 3.45 B | -0.5262 | -4.44 | 25.5 K | 288.9 K |
| TOWN | Towne Bank | 11.6785 | 3.35 B | -0.0718 | -0.61 | 78.75 K | 919.71 K |
| CALM | Cal-Maine Foods IN | 32.098 | 3.22 B | -0.9665 | -2.92 | 1.04 M | 33.42 M |
| SKYW | Skywest Inc | 15.3128 | 3.18 B | -0.1053 | -0.68 | 542.88 K | 8.31 M |
| CLMT | Calumet Specialty Pr | 24.295 | 3.17 B | -0.8056 | -3.21 | 725.22 K | 17.62 M |
| MGRC | Mcgrath Rentcorp | 24.8037 | 3.15 B | -0.2311 | -0.92 | 156.07 K | 3.87 M |
| CECO | CECO Environmental Corp. | 10.6516 | 3.05 B | -0.2591 | -2.37 | 70.1 K | 746.68 K |
| NMIH | Nmi Holdings Inc | 7.85 | 2.92 B | -0.05 | -0.63 | 284.7 K | 2.23 M |
| WIX | Wix.com Ltd | 20.16 | 2.92 B | -0.27 | -1.32 | 112.4 K | 2.27 M |
| ADMA | Adma Biologics | 8.21 | 2.84 B | -0.0975 | -1.17 | 25.63 K | 210.46 K |
| GRBK | Green Brick Partners | 8.25 | 2.82 B | -0.07 | -0.84 | 38.65 K | 318.89 K |
| AMBA | Ambarella Inc | 75.40 | 2.72 B | -0.65 | -0.85 | 1.13 M | 85.06 M |
| CENTA | Central Garden & Pet | 7.952 | 2.6 B | -0.072 | -0.9 | 154.48 K | 1.23 M |
| DGII | Digi Intl Inc | 9.84 | 2.55 B | -0.07 | -0.71 | 40.4 K | 397.56 K |
| NWL | Newell Rubbermaid Inc | 25.3655 | 2.51 B | -0.2784 | -1.09 | 2.23 M | 56.62 M |
| PVLA | Palvella Therapeutics, Inc | 224.00 | 2.51 B | -7.20 | -3.11 | 6 | 1.34 K |
| POWI | Power Integratn | 22.2882 | 2.47 B | -0.3136 | -1.39 | 864.2 K | 19.26 M |
| PLUS | Eplus Inc | 20.9696 | 2.46 B | -0.2155 | -1.02 | 232.72 K | 4.88 M |
| BUSE | First Busey Corp | 12.4811 | 2.41 B | -0.142 | -1.12 | 47.02 K | 586.91 K |
| NTCT | Netscout Systems | 41.71 | 2.36 B | -1.34 | -3.11 | 199.94 K | 8.34 M |
| ADUS | Addus Homecare Corp | 26.79 | 2.28 B | -0.21 | -0.78 | 71.4 K | 1.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.5695 | 2.02 T | -0.3207 | -1.7 | 9.44 M | 175.24 M |
| CVX | Chevron Corp | 67.5557 | 411.23 B | -0.449 | -0.66 | 7.66 M | 517.48 M |
| BABA | Alibaba Group Holding ADR | 78.226 | 262.16 B | -0.563 | -0.71 | 21.55 M | 1.69 B |
| BAC-PL | Bank of America Corporation | 609.5073 | 244.93 B | -3.9837 | -0.65 | 3.82 K | 2.33 M |
| MCD | McDonald's Corporation | 73.0684 | 199.16 B | -1.2694 | -1.71 | 8.43 M | 615.7 M |
| TTE | Totalenergies Se ADR | 23.3002 | 193.21 B | -0.2427 | -1.03 | 1.01 M | 23.51 M |
| DE | Deere & Company | 75.0548 | 186.39 B | -0.4129 | -0.55 | 2.5 M | 187.99 M |
| SAN | Banco Santander ADR | 4.7737 | 179.65 B | -0.0318 | -0.66 | 2.64 M | 12.63 M |
| CRM | Salesforce.com Inc | 70.564 | 176.9 B | -1.7345 | -2.4 | 5.06 M | 356.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.7718 | 167.55 B | -2.5529 | -2.57 | 1.74 M | 167.99 M |
| COP | ConocoPhillips | 47.3874 | 161.54 B | -0.297 | -0.62 | 6.64 M | 314.56 M |
| SCCO | Southern Copper Corp | 21.4903 | 150.2 B | -0.3292 | -1.51 | 1.57 M | 33.8 M |
| NEM | Newmont Mining Corp | 20.3182 | 130.07 B | -0.3432 | -1.66 | 5.82 M | 118.35 M |
| MPC | Marathon Petroleum Corp | 36.1473 | 106.16 B | -0.5034 | -1.37 | 4.09 M | 147.87 M |
| AEM | Agnico-Eagle Mines Ltd | 26.0286 | 101.51 B | -0.1319 | -0.5 | 2.28 M | 59.38 M |
| VLO | Valero Energy Corp | 37.94 | 99.49 B | -0.5158 | -1.34 | 6.71 M | 254.56 M |
| PSX | Phillips 66 | 53.96 | 98.7 B | -0.514 | -0.94 | 2.83 M | 152.91 M |
| EQNR | Equinor ASA ADR | 11.4827 | 97.33 B | -0.1103 | -0.95 | 2.19 M | 25.11 M |
| FCX | Freeport-Mcmoran Inc | 20.8838 | 89.51 B | -0.241 | -1.14 | 13.37 M | 279.17 M |
| SHW | Sherwin-Williams Company | 84.2291 | 86.47 B | -0.6376 | -0.75 | 1.64 M | 138.12 M |
| HLT | Hilton Inc | 56.9963 | 84.41 B | -0.8533 | -1.48 | 1.03 M | 58.46 M |
| EPD | Enterprise Products Partners LP | 15.9615 | 79.15 B | -0.1269 | -0.79 | 1.95 M | 31.11 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1742 | 75.85 B | -0.0407 | -0.97 | 1.17 M | 4.88 M |
| KMI | Kinder Morgan | 24.8175 | 68.1 B | -0.1738 | -0.7 | 6.32 M | 156.77 M |
| DB | Deutsche Bank Ag | 24.0947 | 67.8 B | -0.1502 | -0.62 | 1.11 M | 26.75 M |
| DAL | Delta Air Lines Inc | 39.6309 | 60.4 B | -0.3238 | -0.81 | 9.65 M | 382.56 M |
| MPLX | Mplx LP | 29.3601 | 57.54 B | -0.7544 | -2.51 | 86.6 K | 2.54 M |
| OXY | Occidental Petroleum Corp | 57.8049 | 55.74 B | -0.3395 | -0.58 | 2.78 M | 160.6 M |
| OKE | Oneok Inc | 24.3042 | 54.21 B | -0.2727 | -1.11 | 1.47 M | 35.73 M |
| CVE | Cenovus Energy Inc | 14.9611 | 49.86 B | -0.0872 | -0.58 | 1.36 M | 20.28 M |
| HEI | Heico Corp | 28.2036 | 47.9 B | -0.2115 | -0.74 | 274.41 K | 7.74 M |
| VTR | Ventas Inc | 48.7017 | 47.32 B | -0.3966 | -0.81 | 1.66 M | 80.72 M |
| IQV | Iqvia Holdings Inc | 66.23 | 45.95 B | -1.07 | -1.59 | 1.08 M | 71.39 M |
| SPG-PJ | Simon Property Group Inc | 44.4551 | 45.86 B | -0.7096 | -1.57 | 539 | 23.96 K |
| YUM | Yum! Brands | 55.3085 | 43.28 B | -0.541 | -0.97 | 14.12 M | 781.23 M |
| ABEV | Ambev S.A. ADR | 3.9763 | 42.55 B | -0.0253 | -0.63 | 6.53 M | 25.95 M |
| DHI | D.R. Horton | 22.6903 | 42.24 B | -0.1506 | -0.66 | 3.35 M | 76.06 M |
| UI | Ubiquiti Networks | 26.4564 | 41.48 B | -0.1582 | -0.59 | 385.11 K | 10.19 M |
| STM | Stmicroelectronics N.V. ADR | 6.6482 | 39.82 B | -0.1455 | -2.14 | 1.74 M | 11.55 M |
| SYY | Sysco Corp | 27.5027 | 38.58 B | -0.3675 | -1.32 | 5.41 M | 148.8 M |
| KMB | Kimberly-Clark Corp | 75.7792 | 37.16 B | -0.4117 | -0.54 | 1.42 M | 107.79 M |
| FTS | Fortis Inc | 21.058 | 30.71 B | -0.444 | -2.06 | 500 | 10.53 K |
| PHG | Koninklijke Philips Electronics ADR | 21.2261 | 30.1 B | -0.2312 | -1.08 | 1.66 M | 35.18 M |
| CPAY | Corpay Inc | 156.46 | 30.07 B | -2.67 | -1.68 | 650.1 K | 101.71 M |
| BBD | Banco Bradesco S.A. ADR | 3.8573 | 29.39 B | -0.0769 | -1.95 | 14.21 M | 54.83 M |
| BBDO | Banco Bradesco S.A. ADR | 5.2786 | 27.27 B | -0.1228 | -2.27 | 4.2 K | 22.17 K |
| DRI | Darden Restaurants | 41.3886 | 26 B | -0.5306 | -1.27 | 1.26 M | 52.24 M |
| PHM | Pultegroup | 16.9965 | 25.88 B | -0.1134 | -0.66 | 3.74 M | 63.51 M |
| FTI | Technipfmc Plc | 28.6509 | 24.88 B | -0.3344 | -1.15 | 2.24 M | 64.31 M |
| XYL | Xylem Inc | 32.2477 | 22.76 B | -0.2097 | -0.65 | 920.18 K | 29.67 M |
| LUV | Southwest Airlines Company | 36.8283 | 22.66 B | -0.678 | -1.81 | 5.54 M | 204 M |
| XPO | Xpo Logistics Inc | 16.578 | 21.91 B | -0.5323 | -3.11 | 1.29 M | 21.32 M |
| LEN | Lennar Corp | 36.4654 | 21.79 B | -0.338 | -0.92 | 2.16 M | 78.84 M |
| CNH | CNH Industrial N.V. | 6.0921 | 20.62 B | -0.0844 | -1.37 | 1.21 M | 7.4 M |
| BCH | Banco DE Chile ADR | 12.2048 | 19.82 B | -0.2357 | -1.89 | 148.44 K | 1.81 M |
| LYB | Lyondellbasell Industries NV | 56.7851 | 19.23 B | -0.3444 | -0.6 | 2.94 M | 166.9 M |
| TPL | Texas Pacific Land Trust | 14.7888 | 19.19 B | -0.1685 | -1.13 | 137.7 K | 2.04 M |
| IP | International Paper Company | 41.4852 | 18.82 B | -0.2239 | -0.54 | 2.19 M | 90.83 M |
| RVTY | RVTY | 50.6737 | 17.93 B | -0.4769 | -0.93 | 1.3 M | 65.84 M |
| CW | Curtiss-Wright Corp | 68.1732 | 17.8 B | -0.5871 | -0.85 | 289.01 K | 19.7 M |
| DINO | HF Sinclair Corp | 26.7586 | 17.1 B | -0.5221 | -1.91 | 1.48 M | 39.54 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 16.2699 | 16.2 B | -0.5921 | -3.51 | 880.24 K | 14.32 M |
| W | Wayfair Inc | 29.56 | 15.99 B | -0.47 | -1.57 | 969.98 K | 28.67 M |
| OHI | Omega Healthcare Investors | 15.2599 | 15.54 B | -0.0973 | -0.63 | 1.81 M | 27.69 M |
| BSAC | Banco Santander Chile ADR | 12.3726 | 15.36 B | -0.3376 | -2.66 | 535.1 K | 6.62 M |
| SGI | Somnigroup International Inc. | 14.621 | 15.26 B | -0.0766 | -0.52 | 2.81 M | 41.08 M |
| WY | Weyerhaeuser Company | 20.5549 | 15.22 B | -0.2733 | -1.31 | 5.08 M | 104.33 M |
| EMBJ | Embraer S.A. | 29.4482 | 13.72 B | -0.2119 | -0.71 | 688.3 K | 20.27 M |
| CNA | Cna Financial Corp | 22.237 | 12.82 B | -0.1382 | -0.62 | 96.67 K | 2.15 M |
| SKM | Sk Telecom Corp ADR | 18.9599 | 12.4 B | -0.2268 | -1.18 | 323.29 K | 6.13 M |
| DECK | Deckers Outdoor Corp | 12.335 | 12.07 B | -0.1967 | -1.57 | 2.58 M | 31.84 M |
| WTS | Watts Water Technologies | 49.0739 | 12 B | -0.2796 | -0.57 | 232.94 K | 11.43 M |
| ALB | Albemarle Corp | 51.3622 | 11.7 B | -0.2734 | -0.53 | 885.91 K | 45.5 M |
| RRC | Range Resources Corp | 60.7744 | 11.42 B | -0.6163 | -1 | 2.64 M | 160.45 M |
| AR | Antero Resources Corp | 42.8976 | 11.17 B | -0.4247 | -0.98 | 1.14 M | 49.04 M |
| GNRC | Generac Holdings Inc | 39.62 | 11.13 B | -0.38 | -0.95 | 2.02 M | 79.85 M |
| AA | Alcoa Corp | 29.3405 | 11.04 B | -0.2932 | -0.99 | 5.84 M | 171.38 M |
| FLS | Flowserve Corp | 45.2539 | 10.88 B | -0.5007 | -1.09 | 2.1 M | 95.07 M |
| MOG-A | Moog Inc | 63.0264 | 10.79 B | -2.4701 | -3.77 | 213.25 K | 13.44 M |
| MOG-B | Moog Inc | 62.3446 | 10.3 B | -2.7033 | -4.16 | 606 | 37.78 K |
| DCI | Donaldson Company | 29.893 | 10.22 B | -1.6394 | -5.2 | 2.04 M | 61.09 M |
| DDS | Dillard's | 97.3746 | 10.18 B | -1.7162 | -1.73 | 366.4 K | 35.68 M |
| HBM | Hudbay Minerals Inc | 9.8758 | 10.12 B | -0.097 | -0.97 | 112.9 K | 1.11 M |
| CUBE | Cubesmart | 14.9985 | 10.1 B | -0.0767 | -0.51 | 1.6 M | 23.97 M |
| SCI | Service Corp International | 23.0348 | 9.94 B | -0.2245 | -0.97 | 1.44 M | 33.24 M |
| OC | Owens Corning Inc | 32.9137 | 9.8 B | -0.3356 | -1.01 | 1.41 M | 46.3 M |
| EGO | Eldorado Gold Corp | 24.7803 | 9.77 B | -0.2974 | -1.19 | 963.62 K | 23.88 M |
| ARW | Arrow Electronics | 61.48 | 9.77 B | -0.97 | -1.55 | 886.4 K | 54.5 M |
| SSL | Sasol Ltd ADR | 30.3412 | 8.84 B | -0.313 | -1.02 | 358.14 K | 10.87 M |
| OSK | Oshkosh Truck Corp | 45.4861 | 8.53 B | -0.7765 | -1.68 | 1.11 M | 50.45 M |
| EAT | Brinker International | 47.082 | 8.46 B | -0.5334 | -1.12 | 937.8 K | 44.15 M |
| THG | The Hanover Insurance Group | 52.7481 | 8.43 B | -0.8018 | -1.5 | 356.6 K | 18.81 M |
| SSD | Simpson Manufacturing Company | 28.8942 | 8.37 B | -0.2811 | -0.96 | 233.53 K | 6.75 M |
| MGM | MGM Resorts International | 20.093 | 8.33 B | -0.1228 | -0.61 | 23.16 M | 465.3 M |
| EDU | New Oriental Education & Technology Group ADR | 24.1856 | 8.31 B | -0.2578 | -1.05 | 1.55 M | 37.37 M |
| PBF | PBF Energy Inc | 20.2927 | 8.24 B | -0.5992 | -2.87 | 1.68 M | 34.01 M |
| VFC | V.F. Corp | 49.7894 | 8.22 B | -0.552 | -1.1 | 2.68 M | 133.24 M |
| WLK | Westlake Chemical Corp | 63.1138 | 8.2 B | -2.8256 | -4.29 | 1.91 M | 120.72 M |
| TAP-A | Molson Coors Beverage Company | 72.5598 | 8.02 B | -1.7073 | -2.3 | 300 | 21.77 K |
| ESI | Element Solutions Inc | 24.9501 | 8 B | -0.4827 | -1.9 | 807.2 K | 20.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 68.3499 | 7.03 M | -0.8439 | -1.22 | 55 | 3.76 K |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 5.88 K | 20.01 K | |
| LUG | Lundin Gold Inc | 3.1486 | -0.1361 | -4.14 | 500 | 1.57 K | |
| FM | First Quantum Minerals Ltd | 18.4019 | -0.6743 | -3.53 | 2.5 M | 46 M | |
| BDT | Bird Construction Inc | 6.526 | -0.2339 | -3.46 | 52.9 K | 345.23 K | |
| CGX | Cineplex Inc | 37.4735 | -1.0944 | -2.84 | 248.92 K | 9.33 M | |
| BRAG | Bragg Gaming Group Inc | 6.90 | -0.20 | -2.82 | 84.23 K | 581.2 K | |
| LNF | Leons Furniture | 9.5954 | -0.2765 | -2.8 | 55 K | 527.75 K | |
| SGR-U | Slate Grocery REIT | 4.1445 | -0.1165 | -2.73 | 290 | 1.2 K | |
| CXI | Currency Exchange International Corp | 33.11 | -0.89 | -2.62 | 20 K | 662.2 K | |
| FLNT | Flint Corp | 15.60 | -0.40 | -2.5 | 138 | 2.15 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.6878 | -0.2621 | -2.19 | 50.8 K | 593.74 K | |
| JOY | Journey Energy Inc | 5.1332 | -0.1147 | -2.19 | 11.1 K | 56.98 K | |
| HBM | Hudbay Minerals Inc | 11.8823 | -0.2522 | -2.08 | 1.06 M | 12.57 M | |
| OBE | Obsidian Energy Ltd | 20.23 | -0.42 | -2.03 | 1.37 M | 27.76 M | |
| AC | Air Canada | 11.60 | -0.22 | -1.86 | 887.47 K | 10.29 M | |
| PTM | Platinum Group Metals Ltd | 54.00 | -1.00 | -1.82 | 2.6 K | 140.35 K | |
| MX | Methanex Corp | 57.2409 | -1.0472 | -1.8 | 231.31 K | 13.24 M | |
| ELD | Eldorado Gold | 29.9378 | -0.5452 | -1.79 | 5.97 M | 178.75 M | |
| BB | Blackberry Ltd | 12.28 | -0.22 | -1.76 | 952.04 K | 11.69 M | |
| BN-PC | Brookfield Corporation | 7.892 | -0.1364 | -1.7 | 2.29 K | 18.06 K | |
| BCE-PC | BCE Inc Pref AC | 8.7404 | -0.1407 | -1.58 | 1.65 K | 14.42 K | |
| GDL | Goodfellow Inc | 4.638 | -0.071 | -1.51 | 200 | 927.6 | |
| BTE | Baytex Energy Corp | 21.0728 | -0.3189 | -1.49 | 1.22 M | 25.65 M | |
| PBH | Premium Brands Holdings Corp | 22.8571 | -0.343 | -1.48 | 57.03 K | 1.3 M | |
| CSCI | Cosciens Biopharma Inc | 6700.00 | -100.00 | -1.47 | 1 | 6.7 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.81 | -0.19 | -1.46 | 25.3 K | 324.09 K | |
| SYZ | Sylogist Ltd | 5.446 | -0.0793 | -1.44 | 12.11 K | 65.93 K | |
| KXS | Kinaxis Inc | 27.55 | -0.40 | -1.43 | 63 K | 1.74 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.2477 | -0.1682 | -1.35 | 4.73 K | 57.91 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.9142 | -0.1763 | -1.35 | 13.18 K | 170.17 K | |
| MKP | Mcan Mortgage Corp | 4.6761 | -0.0638 | -1.35 | 3.58 K | 16.73 K | |
| TWC | Twc Enterprises Ltd | 9.7045 | -0.1324 | -1.35 | 300 | 2.91 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.7769 | -0.282 | -1.34 | 67.1 K | 1.39 M | |
| BCE-PZ | Bce Inc Pref Z | 8.7637 | -0.1177 | -1.33 | 2.97 K | 26.02 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.5588 | -0.0999 | -1.3 | 5.43 K | 41.05 K | |
| FTS-PM | Fortis Inc Pref M | 13.8002 | -0.1793 | -1.28 | 11.74 K | 162.01 K | |
| LGO | Largo Resources Ltd | 8.00 | -0.10 | -1.23 | 1.06 K | 8.48 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.6548 | -0.1575 | -1.23 | 10.03 K | 126.93 K | |
| BN-PX | Brookfield Corporation | 9.4929 | -0.1179 | -1.23 | 8.52 K | 80.89 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.507 | -0.0794 | -1.21 | 1.1 K | 7.16 K | |
| AAV | Advantage Oil & Gas Ltd | 7.38 | -0.09 | -1.2 | 155.1 K | 1.14 M | |
| VBNK | Versabank | 5.3539 | -0.0651 | -1.2 | 900 | 4.82 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.9044 | -0.0823 | -1.18 | 19.7 K | 136.02 K | |
| KEL | Kelt Exploration Ltd | 9.57 | -0.11 | -1.14 | 459.8 K | 4.4 M | |
| CVE | Cenovus Energy Inc | 18.0884 | -0.206 | -1.13 | 1.29 M | 23.4 M | |
| AEM | Agnico Eagle Mines Ltd | 31.3677 | -0.3535 | -1.11 | 1.36 M | 42.64 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.9414 | -0.0892 | -1.11 | 2.83 K | 22.47 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.1972 | -0.2118 | -1.09 | 165.92 K | 3.19 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.825 | -0.1412 | -1.09 | 4 K | 51.3 K | |
| TPX-B | Molson Coors Canada Inc | 67.8817 | -0.7271 | -1.06 | 29.02 K | 1.97 M | |
| VCM | Vecima Networks Inc | 8.3778 | -0.0895 | -1.06 | 13 K | 108.91 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.7791 | -0.145 | -1.04 | 17.62 K | 242.83 K | |
| PXT | Parex Resources Inc | 6.8956 | -0.0719 | -1.03 | 221.7 K | 1.53 M | |
| ACD | Accord Financial | 7.0296 | -0.0732 | -1.03 | 3.2 K | 22.49 K | |
| BU | Burcon Nutrascience Corp | 48.139 | -0.4962 | -1.02 | 598 | 28.79 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.1228 | -0.1116 | -0.99 | 13.3 K | 147.93 K | |
| AFN | Ag Growth International Inc | 36.5214 | -0.366 | -0.99 | 32.6 K | 1.19 M | |
| FTT | Finning Intl | 18.1747 | -0.1811 | -0.99 | 395.23 K | 7.18 M | |
| BN-PM | Brookfield Corporation | 11.9454 | -0.117 | -0.97 | 3.8 K | 45.39 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.0091 | -0.1375 | -0.91 | 220.69 K | 3.31 M | |
| RCI-A | Rogers Communications Inc | 30.157 | -0.2751 | -0.9 | 1.32 K | 39.9 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.9855 | -0.0795 | -0.88 | 48.02 K | 431.48 K | |
| CJ | Cardinal Energy Ltd | 7.7033 | -0.068 | -0.88 | 103.1 K | 794.21 K | |
| CCL-B | CCL Industries Inc | 24.4434 | -0.214 | -0.87 | 338.88 K | 8.28 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.3949 | -0.2117 | -0.86 | 27.06 K | 660.05 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9579 | -0.1027 | -0.85 | 2.2 M | 26.35 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.1686 | -0.1041 | -0.85 | 139.25 K | 1.69 M | |
| IMO | Imperial Oil | 40.4167 | -0.341 | -0.84 | 826.32 K | 33.4 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.3281 | -0.3114 | -0.83 | 119.54 K | 4.46 M | |
| BBD-B | Bombardier Inc Series B | 60.25 | -0.50 | -0.82 | 114.83 K | 6.92 M | |
| PWF-PS | Power Financial Corp Pref S | 13.3108 | -0.1083 | -0.81 | 10.76 K | 143.21 K | |
| CYB | Cymbria Corp Cl A | 31.35 | -0.25 | -0.79 | 2.08 K | 65.21 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.4354 | -0.0979 | -0.78 | 137.23 K | 1.71 M | |
| TOU | Tourmaline Oil Corp | 26.8435 | -0.2091 | -0.77 | 293.6 K | 7.88 M | |
| PDV | Prime Dividend Corp Cl A | 4.8813 | -0.0377 | -0.77 | 705 | 3.44 K | |
| TGO | Terago Inc | 6.55 | -0.05 | -0.76 | 5.1 K | 33.41 K | |
| T | Telus Corp | 11.7489 | -0.0874 | -0.74 | 1.53 M | 17.94 M | |
| DOO | Brp Inc | 25.0564 | -0.1859 | -0.74 | 15.9 K | 398.4 K | |
| BN-PFG | Brookfield Corporation | 14.0025 | -0.1027 | -0.73 | 13 K | 182.03 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.4937 | -0.0971 | -0.71 | 4.29 K | 57.89 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.3813 | -0.0956 | -0.71 | 1.93 K | 25.76 K | |
| CFP | Canfor Corp | 23.94 | -0.17 | -0.71 | 278.6 K | 6.67 M | |
| EMA-PA | Emera Inc Pref A | 10.9692 | -0.0761 | -0.69 | 4.3 K | 47.17 K | |
| III | Imperial Metals Corp | 13.06 | -0.09 | -0.68 | 14.07 K | 183.73 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.3437 | -0.0821 | -0.66 | 7.35 K | 90.75 K | |
| KBL | Kbro Linen Inc | 35.8149 | -0.2363 | -0.66 | 2.6 K | 93.12 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.0795 | -0.0393 | -0.64 | 3.7 K | 22.49 K | |
| TCL-B | Transcontinental Inc | 10.555 | -0.0677 | -0.64 | 1.8 K | 19 K | |
| POW-PB | Power Corporation of Canada Pref B | 13.3651 | -0.0849 | -0.63 | 3.19 K | 42.66 K | |
| FTS-PK | Fortis Inc Pref K | 11.7916 | -0.0746 | -0.63 | 3.16 K | 37.26 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.112 | -0.0888 | -0.63 | 36.25 K | 511.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.0919 | -0.0474 | -0.58 | 6.71 K | 54.26 K | |
| CFF | Conifex Timber Inc | 6.1945 | -0.0362 | -0.58 | 7.2 K | 44.6 K | |
| XTD-PA | TDb Split Corp Pref A | 5.6815 | -0.0332 | -0.58 | 5.95 K | 33.8 K | |
| SIA | Sienna Senior Living Inc | 7.9859 | -0.046 | -0.57 | 25.05 K | 200.05 K | |
| MRE | Martinrea International Inc | 10.2279 | -0.0584 | -0.57 | 249.04 K | 2.55 M | |
| NFI | Nfi Group Inc. | 11.1103 | -0.0623 | -0.56 | 46.16 K | 512.9 K | |
| VET | Vermilion Energy Inc | 34.2264 | -0.1919 | -0.56 | 177.2 K | 6.06 M | |
| VLN | Velan Inc Sv | 18.588 | -0.1042 | -0.56 | 2.2 K | 40.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.6756 | 95.07 B | -0.0617 | -1.08 | 1.2 K | 6.81 K |
| ELCO | Elcom International Inc | 21.00 | 16.57 M | -1.00 | -4.55 | 100 | 2.1 K |
| ZRFY | Zerify Inc | 150.00 | 497.56 K | -50.00 | -25 | 48 | 7.2 K |
| BLSP | Blue Sphere Corporation | 7.80 | 216.59 K | -0.247 | -3.07 | 1.48 M | 11.57 M |
| USRM | U.S. Stem Cell Inc | 5.90 | 64.15 K | -0.90 | -13.24 | 1.45 K | 8.56 K |
| ERINQ | Erin Energy Corporation | 5.38 | 21.53 K | -0.20 | -3.58 | 160.51 K | 863.54 K |
| AXPWQ | Axion Power International Inc | 498.40 | 9.6 K | -28.00 | -5.32 | 216 | 107.65 K |
| CBRI | CMTSU Liquidation Inc | 3.52 | 8.16 K | -0.02 | -0.56 | 157.73 K | 555.2 K |
| CGIP | Celadon Group Inc | 25.0374 | 5.66 K | -0.4819 | -1.89 | 244.06 K | 6.11 M |
| CBKCQ | Christopher & Banks Corporation | 5.99 | 3.86 K | -0.11 | -1.8 | 229.78 K | 1.38 M |
| EMWPF | Eros Media World Plc | 348.60 | 1.9 K | -3.80 | -1.08 | 2.09 K | 729.27 K |
| CYRNQ | CYRNQ | 61.60 | 799 | -1.00 | -1.6 | 3.24 K | 199.46 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1619 | 785 | -0.0959 | -1.53 | 28.27 K | 174.2 K |
| MDLM | Medley Management Inc | 71.3869 | 612 | -0.7321 | -1.02 | 2.48 K | 176.68 K |
| SPDC | Speed Commerce Inc | 4.944 | 603 | -0.6544 | -11.69 | 114.79 K | 567.53 K |
| YVRLF | Liquid Media Group Ltd. | 63.80 | 482 | -1.20 | -1.85 | 120 | 7.66 K |
| SIRC | Solar Integrated Roofing Corporation | 224.9998 | -35.5499 | -13.64 | 34 | 7.65 K | |
| ESINQ | ITT Educational Services Inc | 4.53 | -0.08 | -1.74 | 750.03 K | 3.4 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 30.00 | 6.48 M | -10.00 | -25 | 3 | 90 |
| SKRR | SKRR Exploration Inc | 22.50 | -4.5001 | -16.67 | 174 | 3.92 K | |
| JJ | Jackpot Digital Inc | 5.00 | -1.00 | -16.67 | 6.2 K | 31 K | |
| KEEK | Personas Social Incorporated | 13.00 | -1.50 | -10.34 | 14.07 K | 182.96 K | |
| ANDC | Andina Copper Corporation | 15.00 | -1.25 | -7.69 | 228 | 3.42 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 26 | 12.48 K | |
| AXL | Arrow Exploration Corp | 8.547 | -0.4274 | -4.76 | 77.08 K | 658.8 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -2.00 | -4.76 | 3.06 K | 122.24 K | |
| GIP | Green Impact Partners Inc | 100.00 | -5.00 | -4.76 | 17 | 1.7 K | |
| CTEK | CLEANTEK Industries Inc | 67.6471 | -2.9411 | -4.17 | 277 | 18.74 K | |
| BKM | Pacific Booker Minerals Inc | 5.00 | -0.20 | -3.85 | 3.1 K | 15.5 K | |
| KIP | Kiplin Metals Inc | 36.45 | -1.35 | -3.57 | 79.91 K | 2.91 M | |
| AVN | Avanti Energy Inc | 13.75 | -0.50 | -3.51 | 210 | 2.89 K | |
| GRZ | Gold Reserve Inc | 3.4695 | -0.0998 | -2.8 | 200 | 693.9 | |
| RET-A | Reitmans (Canada) Limited | 5.6482 | -0.1576 | -2.71 | 13.71 K | 77.42 K | |
| CTA | Centaurus Energy Inc | 180.00 | -5.00 | -2.7 | 858 | 154.44 K | |
| NAR | North Arrow Minerals Inc | 11.40 | -0.30 | -2.56 | 3.62 K | 41.27 K | |
| KTN | Kootenay Silver Inc | 5.00 | -0.10 | -1.96 | 3.8 K | 19 K |