Loser Valuations for 30 July 2015 from 00:00:00 until 23:59:59
Loser Valuations for 30 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 40.7169 | 2.44 B | -2.995 | -6.85 | 160.87 K | 6.55 M |
| UUUU | Energy Fuels Inc | 3.88 | 1.94 B | -0.05 | -1.27 | 149.7 K | 580.84 K |
| BHB | Bar Harbor Bankshares | 15.1428 | 698.47 M | -0.1505 | -0.98 | 47.25 K | 715.5 K |
| CIX | Compx International Inc | 6.7524 | 500.32 M | -0.3241 | -4.58 | 954 | 6.44 K |
| RLGT | Radiant Logistics | 6.63 | 429.39 M | -0.19 | -2.79 | 370.56 K | 2.46 M |
| GTE | Gran Tierra Energy Inc | 22.30 | 338.94 M | -0.30 | -1.33 | 101.41 K | 2.26 M |
| REI | Ring Energy Inc | 8.83 | 297.02 M | -0.44 | -4.75 | 94.4 K | 833.55 K |
| PLX | Protalix Biotherapeutics | 15.90 | 207.07 M | -0.60 | -3.64 | 15.23 K | 242.17 K |
| PED | Pedevco Corp | 70.00 | 192.87 M | -4.00 | -5.41 | 109 | 7.63 K |
| ESP | Espey Mfg. & Electronics | 18.214 | 147.09 M | -0.1513 | -0.82 | 3.6 K | 65.57 K |
| PLG | Platinum Group Metals Ltd | 30.11 | 147.07 M | -0.89 | -2.87 | 2.57 K | 77.35 K |
| LODE | Comstock Mining Inc | 142.50 | 146.03 M | -6.75 | -4.52 | 1.8 K | 257.21 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 141.29 M | -140.00 | -11.76 | 330 | 346.5 K |
| CATX | Perspective Therapeutics Inc | 13.80 | 97.67 M | -0.20 | -1.43 | 12.88 K | 177.74 K |
| WYY | Widepoint Corp | 20.70 | 62.39 M | -0.20 | -0.96 | 28.82 K | 596.68 K |
| WWR | Westwater Resources | 504.00 | 52.86 M | -10.6799 | -2.08 | 156 | 78.62 K |
| DXR | Daxor Corp | 6.2115 | 50.91 M | -0.1272 | -2.01 | 5.72 K | 35.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 64.7999 | 48.42 M | -3.30 | -4.85 | 26.64 K | 1.73 M |
| AGIG | AGIG | 27.50 | 36.75 M | -1.25 | -4.35 | 164 | 4.51 K |
| BESS | Bimergen Energy Corporation | 71.40 | 27.11 M | -11.20 | -13.56 | 112 | 8 K |
| CVM | Cel-Sci Corp | 465.00 | 23.75 M | -22.50 | -4.62 | 425 | 197.62 K |
| REED | Reed's, Inc. | 1740.4735 | 14.82 M | -17.2894 | -0.98 | 95 | 165.34 K |
| ACCS | Access Newswire Inc | 6.7524 | 12.88 M | -0.1326 | -1.93 | 200 | 1.35 K |
| TOVX | Theriva Biologics Inc | 27912.50 | 7.61 M | -1050.00 | -3.63 | 147 | 4.1 M |
| INUV | Inuvo Inc | 30.30 | 6.46 M | -1.30 | -4.11 | 20.47 K | 620.24 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5729.9971 | 5.09 M | -209.9971 | -3.54 | 11 | 63.03 K |
| AUMN | Golden Minerals Company | 7.2525 | 3.4 M | -0.4975 | -6.42 | 5.78 K | 41.9 K |
| PW | Power REIT | 5.00 | 2.52 M | -0.035 | -0.7 | 506 | 2.53 K |
| ITP | IT Tech Packaging Inc | 14.50 | 1.82 M | -0.30 | -2.03 | 758 | 10.99 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.5255 | -0.5938 | -2.95 | 900 | 17.57 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.9542 | -0.4542 | -2.03 | 335 | 7.35 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.6006 | -0.1414 | -0.62 | 2.1 K | 47.46 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 287.722 | 1.46 T | -1.868 | -0.65 | 21.64 M | 6.23 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.3237 | 5.1 T | -0.1384 | -0.5 | 134.51 M | 3.68 B |
| META | Meta Platforms Inc | 94.4687 | 1.64 T | -1.7661 | -1.84 | 86.21 M | 8.14 B |
| AVGO | Broadcom Inc. | 9.8146 | 1.53 T | -0.0715 | -0.72 | 39.17 M | 384.43 M |
| LIN | Linde Plc | 94.2456 | 238.88 B | -1.3691 | -1.43 | 2.52 M | 237.24 M |
| IBKR | Interactive Brokers | 10.1989 | 132.16 B | -0.0747 | -0.73 | 2.66 M | 27.1 M |
| ADP | Automatic Data Processing, Inc. | 63.2933 | 119.24 B | -1.7456 | -2.68 | 4.69 M | 296.73 M |
| MAR | Marriot International | 65.4475 | 107.42 B | -3.9283 | -5.66 | 6.52 M | 426.41 M |
| MELI | MercadoLibre Inc | 129.5629 | 77.7 B | -3.2916 | -2.48 | 342.29 K | 44.35 M |
| ORLY | O'Reilly Automotive | 15.8767 | 72.25 B | -0.2374 | -1.47 | 13.93 M | 221.18 M |
| FAST | Fastenal Company | 7.7371 | 62.61 B | -0.0624 | -0.8 | 7.15 M | 55.35 M |
| GRMN | Garmin Ltd | 30.975 | 56.23 B | -0.3671 | -1.17 | 1.7 M | 52.72 M |
| PCAR | Paccar Inc | 28.7242 | 55.67 B | -0.3992 | -1.37 | 4.72 M | 135.62 M |
| EBAY | Ebay Inc | 25.1638 | 53.11 B | -0.337 | -1.32 | 11.81 M | 297.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.3446 | 51.56 B | -0.357 | -1.65 | 2.76 M | 58.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.349 | 48.11 B | -0.5235 | -1.64 | 2.55 M | 79.99 M |
| UAL | United Airlines Holdings Inc | 56.84 | 39.11 B | -0.37 | -0.65 | 3.15 M | 179.26 M |
| NBIS | Nebius Group N.V. | 14.38 | 38.45 B | -1.03 | -6.68 | 4.08 M | 58.65 M |
| GMAB | Genmab A/S ADR | 9.312 | 34.31 B | -0.42 | -4.32 | 7.5 K | 69.84 K |
| STLD | Steel Dynamics Inc | 16.3143 | 32.36 B | -0.1918 | -1.16 | 2.68 M | 43.76 M |
| WTW | Weight Watchers International, Inc | 105.3777 | 30.16 B | -0.565 | -0.53 | 375.54 K | 39.57 M |
| INCY | Incyte Corp | 102.96 | 24.85 B | -0.78 | -0.75 | 1.12 M | 115.42 M |
| UTHR | United Therapeutic | 162.79 | 24.81 B | -4.39 | -2.63 | 710.54 K | 115.67 M |
| AXON | Axon Enterprise Inc | 28.11 | 24.69 B | -3.59 | -11.32 | 9.39 M | 264.01 M |
| RGLD | Royal Gold Inc | 43.6596 | 23.88 B | -1.1224 | -2.51 | 586.2 K | 25.59 M |
| VTRS | Viatris Inc | 45.6709 | 23.53 B | -0.7214 | -1.56 | 9.05 M | 413.28 M |
| PTC | Ptc Inc | 36.23 | 21.28 B | -1.57 | -4.15 | 3.75 M | 136 M |
| ALNY | Alnylam Pharmaceuticals | 125.46 | 20.98 B | -4.63 | -3.56 | 580.9 K | 72.88 M |
| FSLR | First Solar Inc | 45.31 | 20.59 B | -0.23 | -0.51 | 1.6 M | 72.37 M |
| HST | Host Marriott Financial Trust | 12.6751 | 17.56 B | -0.5705 | -4.31 | 11.74 M | 148.8 M |
| EXEL | Exelixis Inc | 5.54 | 17.51 B | -0.06 | -1.07 | 3.48 M | 19.26 M |
| PAAS | Pan Amer Silver Corp | 5.3238 | 17.47 B | -0.2232 | -4.02 | 2.32 M | 12.35 M |
| TSEM | Tower Semiconductor | 13.03 | 17.29 B | -0.70 | -5.1 | 763.4 K | 9.95 M |
| NBIX | Neurocrine Bioscienc | 50.02 | 17.09 B | -0.64 | -1.26 | 989.98 K | 49.52 M |
| PAA | Plains All American Pipeline LP | 18.0446 | 16.65 B | -0.2589 | -1.41 | 1.52 M | 27.44 M |
| APA | Apa Corp | 35.7444 | 15.15 B | -0.2384 | -0.66 | 4.82 M | 172.4 M |
| CHKP | Check Point Software | 80.08 | 14.7 B | -1.27 | -1.56 | 1.79 M | 143.4 M |
| LOGI | Logitech Int S.A. | 11.4196 | 13.83 B | -0.0643 | -0.56 | 260.5 K | 2.97 M |
| LULU | Lululemon Athletica | 63.07 | 13.03 B | -0.67 | -1.05 | 1.61 M | 101.84 M |
| CSGP | Costar Group Inc | 20.749 | 12.57 B | -0.536 | -2.52 | 2.51 M | 52.09 M |
| VIRT | Virtu Financial Cm A | 14.9082 | 12.25 B | -0.1138 | -0.76 | 107.14 K | 1.6 M |
| HALO | Halozyme Therapeutic | 23.13 | 11.68 B | -0.30 | -1.28 | 920.82 K | 21.3 M |
| RGEN | Repligen Cp | 34.98 | 11.44 B | -0.21 | -0.6 | 221.57 K | 7.75 M |
| SMTC | Semtech Corp | 17.81 | 10.87 B | -0.15 | -0.84 | 534.37 K | 9.52 M |
| ENSG | The Ensign Group IN | 22.5214 | 10.62 B | -0.1562 | -0.69 | 248.22 K | 5.59 M |
| LFUS | Littelfuse Inc | 82.8514 | 9.8 B | -0.4507 | -0.54 | 189.52 K | 15.7 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.6368 | 9.71 B | -0.2964 | -7.54 | 449.9 K | 1.64 M |
| AAL | American Airlines Group | 38.3116 | 9.38 B | -0.4377 | -1.13 | 5.86 M | 224.35 M |
| CTRE | Caretrust REIT Inc | 7.2153 | 9.18 B | -0.1043 | -1.42 | 84.9 K | 612.58 K |
| MTCH | Match Group Inc | 20.387 | 8.94 B | -0.1241 | -0.61 | 4.85 M | 98.78 M |
| RMBS | Rambus Inc | 13.13 | 8.65 B | -0.20 | -1.5 | 797.53 K | 10.47 M |
| BOKF | Bok Financial Corp | 51.4099 | 7.99 B | -0.4389 | -0.85 | 133.29 K | 6.85 M |
| TTMI | TTM Technologies | 9.12 | 7.94 B | -0.10 | -1.08 | 511.89 K | 4.67 M |
| VLY | Valley National Bancorp | 6.2322 | 7.86 B | -0.1131 | -1.78 | 2.51 M | 15.65 M |
| ALKS | Alkermes Plc | 67.53 | 7.76 B | -0.86 | -1.26 | 847.5 K | 57.23 M |
| CYTK | Cytokinetics | 6.09 | 7.68 B | -0.97 | -13.74 | 965.21 K | 5.88 M |
| IDCC | Interdigital Inc | 46.3909 | 7.57 B | -0.7432 | -1.58 | 433.56 K | 20.11 M |
| URBN | Urban Outfitters Inc | 33.00 | 7.56 B | -0.68 | -2.02 | 1.5 M | 49.53 M |
| VICR | Vicor Cp | 9.88 | 7.55 B | -0.46 | -4.45 | 45.86 K | 453.06 K |
| IBRX | Immunitybio Inc | 31.50 | 7.54 B | -3.49 | -9.97 | 1.12 M | 35.39 M |
| CHRD | Chord Energy Corp | 5.9789 | 7.38 B | -0.2956 | -4.71 | 12.24 M | 73.18 M |
| KTOS | Kratos Defns | 5.48 | 7.1 B | -0.08 | -1.44 | 231.2 K | 1.27 M |
| QLYS | Qualys Inc | 37.28 | 7 B | -0.25 | -0.67 | 351.53 K | 13.1 M |
| ARWR | Arrowhead Pharma | 6.10 | 6.96 B | -0.085 | -1.37 | 875.3 K | 5.34 M |
| ORKA | Oruka Therapeutics Inc | 967.693 | 6.92 B | -8.1319 | -0.83 | 63 | 60.96 K |
| RIOT | Riot Blockchain Inc | 3.032 | 6.63 B | -0.0493 | -1.6 | 27.99 K | 84.86 K |
| FSV | Firstsrvce Sub VT Sh | 27.2934 | 6.58 B | -0.4177 | -1.51 | 5.7 K | 155.57 K |
| AVAV | Aerovironment Inc | 26.07 | 6.45 B | -0.17 | -0.65 | 99.58 K | 2.6 M |
| WFRD | Weatherford International Plc | 10.4751 | 6.2 B | -0.2334 | -2.18 | 10.32 M | 108.12 M |
| RDNT | Radnet Inc | 6.56 | 6.17 B | -0.19 | -2.81 | 151.96 K | 996.84 K |
| SSRM | Ssr Mining Inc | 5.4286 | 5.92 B | -0.0953 | -1.73 | 1.35 M | 7.31 M |
| MKTX | Marketaxess Holdings | 87.9647 | 5.83 B | -0.9877 | -1.11 | 250.2 K | 22.01 M |
| VRNS | Varonis Systems Inc | 7.0067 | 5.65 B | -0.0966 | -1.36 | 534.37 K | 3.74 M |
| OLLI | Ollies Bargain CS | 19.60 | 5.63 B | -0.10 | -0.51 | 188.23 K | 3.69 M |
| SBRA | Sabra REIT | 11.1925 | 5.62 B | -0.0993 | -0.88 | 284.06 K | 3.18 M |
| BCPC | Balchem Cp | 51.8918 | 5.61 B | -0.875 | -1.66 | 119.94 K | 6.22 M |
| PTCT | Ptc Therapeutics | 50.74 | 5.43 B | -0.28 | -0.55 | 516.06 K | 26.18 M |
| VSEC | V S E Cp | 22.1596 | 5.32 B | -0.2302 | -1.03 | 19.6 K | 434.33 K |
| OMAB | Grupo Aeroportuario ADR | 25.8619 | 5.3 B | -0.5109 | -1.94 | 69.85 K | 1.81 M |
| VEON | Veon Ltd ADR | 102.6307 | 5.28 B | -3.3913 | -3.2 | 76.57 K | 7.86 M |
| MEOH | Methanex Cp | 36.4103 | 5.14 B | -0.3477 | -0.95 | 1.84 M | 66.95 M |
| CIGI | Colliers Intl Grp IN | 40.9947 | 4.89 B | -0.3914 | -0.95 | 12.03 K | 493.08 K |
| MMYT | Makemytrip Ltd | 15.59 | 4.88 B | -3.76 | -19.43 | 2.07 M | 32.32 M |
| NSIT | Insight Enterpr | 26.55 | 4.81 B | -1.00 | -3.63 | 294.92 K | 7.83 M |
| WING | Wingstop Inc | 24.3438 | 4.79 B | -0.1853 | -0.76 | 157.7 K | 3.84 M |
| OPCH | Option Care Health Inc | 9.72 | 4.75 B | -0.12 | -1.22 | 217.79 K | 2.12 M |
| SYNA | Synaptics Inc | 79.27 | 4.65 B | -0.57 | -0.71 | 1.58 M | 125.51 M |
| SFM | Sprouts Farmers Mark | 24.12 | 4.57 B | -0.56 | -2.27 | 2.38 M | 57.5 M |
| MGNI | Magnite Inc | 17.36 | 4.17 B | -1.02 | -5.55 | 1.16 M | 20.19 M |
| IOVA | Iovance Biotherapeutics Inc | 8.16 | 3.78 B | -0.25 | -2.97 | 537.5 K | 4.39 M |
| PTEN | Patterson-Uti Energy | 13.6234 | 3.74 B | -0.2012 | -1.46 | 8.01 M | 109.07 M |
| VKTX | Viking Thera | 6.42 | 3.7 B | -0.05 | -0.77 | 34.71 K | 222.82 K |
| CENX | Century Aluminum C | 9.37 | 3.63 B | -0.56 | -5.64 | 2.73 M | 25.63 M |
| FIZZ | Natl Beverage Cp | 8.9937 | 3.51 B | -0.1492 | -1.63 | 71.4 K | 642.17 K |
| AGYS | Agilysys Inc | 8.08 | 3.5 B | -0.15 | -1.82 | 49.78 K | 402.25 K |
| MCHB | Mechanics Bank | 17.8604 | 3.28 B | -0.2154 | -1.19 | 349.54 K | 6.24 M |
| PPLI | People Incorporated | 13.6689 | 3.26 B | -0.0832 | -0.61 | 7.74 M | 105.82 M |
| BELFB | BEL Fuse Inc Cl B | 17.5973 | 3.24 B | -0.0963 | -0.54 | 145.6 K | 2.56 M |
| ARLP | Alliance Resource Pt | 8.7817 | 3.19 B | -0.0701 | -0.79 | 335.23 K | 2.94 M |
| SKYW | Skywest Inc | 13.4146 | 3.18 B | -0.1055 | -0.78 | 536.25 K | 7.19 M |
| INDV | Indivior Plc | 19.2717 | 3.16 B | -0.4325 | -2.19 | 200 | 3.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 70.2322 | 1.26 T | -0.4569 | -0.65 | 3.87 M | 271.64 M |
| ABBV | Abbvie Inc | 45.1239 | 518.44 B | -0.3923 | -0.86 | 6.82 M | 307.76 M |
| PG | Procter & Gamble Company | 60.9057 | 390.13 B | -2.542 | -4.01 | 22.07 M | 1.34 B |
| UNH | Unitedhealth Group Inc | 101.8344 | 356.28 B | -0.8109 | -0.79 | 3.73 M | 380.09 M |
| GE | General Electric Company | 108.6613 | 348.14 B | -0.5824 | -0.53 | 4.62 M | 501.51 M |
| SAP | SAP Ag ADR | 60.2406 | 274.03 B | -0.3784 | -0.62 | 1.3 M | 78.05 M |
| BAC-PL | Bank of America Corporation | 597.5205 | 244.93 B | -4.8579 | -0.81 | 2.81 K | 1.68 M |
| BAC-PE | Bank of America Corporation | 12.2326 | 229.63 B | -0.1039 | -0.84 | 12.21 K | 149.4 K |
| ABT | Abbott Laboratories | 41.3405 | 191.4 B | -0.2361 | -0.57 | 3.67 M | 151.51 M |
| NVO | Novo Nordisk A/S ADR | 50.1872 | 182.45 B | -0.9214 | -1.8 | 712.93 K | 35.78 M |
| WELL | Welltower Inc | 45.6615 | 181.46 B | -0.3318 | -0.72 | 1.63 M | 74.51 M |
| SAN | Banco Santander ADR | 4.3555 | 179.65 B | -0.1991 | -4.37 | 10.43 M | 45.44 M |
| CRM | Salesforce.com Inc | 72.2985 | 176.9 B | -0.5125 | -0.7 | 2.36 M | 170.83 M |
| UNP | Union Pacific Corp | 76.6848 | 176.45 B | -0.6515 | -0.84 | 4.53 M | 347.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.1055 | 167.55 B | -4.2466 | -4.15 | 3.94 M | 386.83 M |
| COP | ConocoPhillips | 37.7344 | 161.54 B | -0.6014 | -1.57 | 10.08 M | 380.42 M |
| SONY | Sony Group Corp ADR | 5.2559 | 158.03 B | -0.0757 | -1.42 | 10.59 M | 55.67 M |
| SCCO | Southern Copper Corp | 18.0955 | 150.2 B | -0.3632 | -1.97 | 2.37 M | 42.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5521 | 145.42 B | -0.0771 | -1.37 | 1.73 M | 9.61 M |
| RIO | Rio Tinto Plc ADR | 16.9121 | 140.51 B | -0.1284 | -0.75 | 2.06 M | 34.8 M |
| BA | Boeing Company | 126.6599 | 136.6 B | -1.0008 | -0.78 | 2.64 M | 334.89 M |
| LMT | Lockheed Martin Corp | 154.9085 | 135.87 B | -1.2604 | -0.81 | 1.55 M | 240.84 M |
| NEM | Newmont Mining Corp | 13.4987 | 130.07 B | -0.2967 | -2.15 | 8.48 M | 114.46 M |
| BMY | Bristol-Myers Squibb Company | 44.7896 | 127.02 B | -0.2987 | -0.66 | 4.17 M | 186.69 M |
| PLD | Prologis Inc | 29.3332 | 126.93 B | -0.321 | -1.08 | 1.95 M | 57.17 M |
| MCK | Mckesson Corp | 200.3258 | 122.31 B | -8.7463 | -4.18 | 4.63 M | 927.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.7209 | 111.67 B | -0.1077 | -2.81 | 15.76 M | 58.63 M |
| MPC | Marathon Petroleum Corp | 38.7014 | 106.16 B | -1.3417 | -3.35 | 8.24 M | 318.84 M |
| HCA | Hca Holdings Inc | 86.2831 | 105.47 B | -0.5569 | -0.64 | 1.61 M | 139.29 M |
| AEM | Agnico-Eagle Mines Ltd | 17.8789 | 101.51 B | -1.4383 | -7.45 | 3.94 M | 70.46 M |
| VLO | Valero Energy Corp | 42.2216 | 99.49 B | -1.1898 | -2.74 | 9.2 M | 388.5 M |
| PSX | Phillips 66 | 53.1807 | 98.7 B | -0.6116 | -1.14 | 4.04 M | 214.86 M |
| BN | Brookfield Corporation | 10.461 | 95.92 B | -0.0935 | -0.89 | 6.79 M | 70.99 M |
| TT | Trane Technologies Plc | 39.7342 | 92.06 B | -0.2536 | -0.63 | 3.43 M | 136.27 M |
| KKR | KKR & Co. LP | 19.4774 | 90.6 B | -0.1135 | -0.58 | 2.04 M | 39.74 M |
| RCL | Royal Caribbean Cruises Ltd | 72.6886 | 90.13 B | -1.0278 | -1.39 | 2.77 M | 201.38 M |
| FCX | Freeport-Mcmoran Inc | 10.674 | 89.51 B | -0.595 | -5.28 | 29.19 M | 311.53 M |
| AMT | American Tower Corp | 72.7987 | 87.65 B | -1.0503 | -1.42 | 1.75 M | 127.14 M |
| HLT | Hilton Inc | 51.4692 | 84.41 B | -2.269 | -4.22 | 5.18 M | 266.58 M |
| WMB | Williams Companies | 28.9284 | 83.08 B | -0.5625 | -1.91 | 3.93 M | 113.83 M |
| EPD | Enterprise Products Partners LP | 13.7769 | 79.15 B | -0.2382 | -1.7 | 4.38 M | 60.39 M |
| CI | Cigna Corp | 130.7625 | 78.11 B | -1.3721 | -1.04 | 3.54 M | 462.32 M |
| CL | Colgate-Palmolive Company | 52.825 | 77.85 B | -0.7067 | -1.32 | 5.49 M | 289.95 M |
| AJG | Arthur J. Gallagher & Company | 39.3313 | 71.95 B | -0.1981 | -0.5 | 781 K | 30.72 M |
| URI | United Rentals | 64.4441 | 69.85 B | -0.3293 | -0.51 | 2.11 M | 135.92 M |
| TDG | Transdigm Group Inc | 136.6584 | 68.17 B | -0.7835 | -0.57 | 653.9 K | 89.36 M |
| KMI | Kinder Morgan | 20.5814 | 68.1 B | -0.1233 | -0.6 | 12.78 M | 263 M |
| GWW | W.W. Grainger | 189.5379 | 67.77 B | -1.6426 | -0.86 | 832.6 K | 157.81 M |
| ET | Energy Transfer LP | 12.276 | 65.73 B | -0.266 | -2.12 | 5.07 M | 62.27 M |
| WPM | Wheaton Precious Metals | 11.3853 | 65.38 B | -0.0781 | -0.68 | 5.41 M | 61.63 M |
| CRH | CRH Plc ADR | 22.5749 | 65.01 B | -0.1463 | -0.64 | 186 K | 4.2 M |
| MET | Metlife Inc | 37.9137 | 64.16 B | -0.2602 | -0.68 | 6.7 M | 254.15 M |
| NWG | Natwest Group Plc ADR | 6.413 | 63.56 B | -0.2228 | -3.36 | 2.64 M | 16.94 M |
| CAH | Cardinal Health | 61.9673 | 63.51 B | -0.751 | -1.2 | 7.63 M | 472.92 M |
| AFL | Aflac Inc | 24.8725 | 62.07 B | -0.1942 | -0.77 | 5.32 M | 132.31 M |
| TRGP | Targa Resources | 53.5676 | 58.67 B | -0.3255 | -0.6 | 603.6 K | 32.33 M |
| MPLX | Mplx LP | 21.777 | 57.54 B | -0.2178 | -0.99 | 286 K | 6.23 M |
| NUE | Nucor Corp | 34.9341 | 56.55 B | -0.4596 | -1.3 | 2.51 M | 87.66 M |
| DEO | Diageo Plc ADR | 85.2084 | 56.33 B | -1.0463 | -1.21 | 751.9 K | 64.07 M |
| OKE | Oneok Inc | 19.4414 | 54.21 B | -0.7616 | -3.77 | 2.69 M | 52.23 M |
| FNV | Franco Nev Corp | 35.8255 | 50.81 B | -0.5874 | -1.61 | 1.1 M | 39.29 M |
| AU | Anglogold Ashanti Ltd ADR | 5.1227 | 50.26 B | -0.3375 | -6.18 | 4.41 M | 22.6 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 64.2616 | 50.14 B | -1.6839 | -2.55 | 12.48 M | 802.1 M |
| F | Ford Motor Company | 8.5422 | 50 B | -0.0622 | -0.72 | 34.98 M | 298.81 M |
| VEEV | Veeva Systems Inc | 26.70 | 49.61 B | -0.33 | -1.22 | 514.53 K | 13.74 M |
| MT | Arcelormittal ADR | 18.4697 | 48.29 B | -0.4373 | -2.31 | 4.21 M | 77.68 M |
| WCN | Waste Connections Inc | 30.3511 | 47.55 B | -0.2521 | -0.82 | 927.3 K | 28.14 M |
| WAT | Waters Corp | 132.59 | 46.81 B | -0.79 | -0.59 | 559.94 K | 74.24 M |
| DVN | Devon Energy Corp | 34.5571 | 46.64 B | -0.3893 | -1.11 | 3.52 M | 121.51 M |
| ARES | Ares Management LP | 12.0714 | 46.31 B | -0.2347 | -1.91 | 46.1 K | 556.49 K |
| SYY | Sysco Corp | 27.263 | 38.58 B | -0.1437 | -0.52 | 3.17 M | 86.49 M |
| CCI | Crown Castle International Corp | 52.0354 | 37.37 B | -0.4151 | -0.79 | 1.88 M | 97.94 M |
| P | Everpure, Inc. | 16.91 | 34.27 B | -0.10 | -0.59 | 5.54 M | 93.69 M |
| ADM | Archer Daniels Midland | 34.7722 | 33.24 B | -0.2254 | -0.64 | 3.66 M | 127.29 M |
| IRM | Iron Mountain Inc | 16.2038 | 33 B | -0.4063 | -2.45 | 2.31 M | 37.36 M |
| EC | Ecopetrol S.A. ADR | 4.4844 | 32.09 B | -0.0511 | -1.13 | 969.8 K | 4.35 M |
| TECK | Teck Resources Ltd | 6.2427 | 31.75 B | -0.2612 | -4.02 | 6.12 M | 38.2 M |
| LH | Laboratory Corp of America Holdings | 102.8313 | 30.19 B | -0.5731 | -0.55 | 1.1 M | 113.55 M |
| TS | Tenaris S.A. ADR | 17.6504 | 30.03 B | -0.5396 | -2.97 | 3.37 M | 59.43 M |
| TDY | Teledyne Technologies Inc | 103.70 | 29.82 B | -1.29 | -1.23 | 163.4 K | 16.94 M |
| WST | West Pharmaceutical Services | 57.2491 | 28.78 B | -0.7948 | -1.37 | 263.2 K | 15.07 M |
| DOV | Dover Corp | 46.1511 | 28.33 B | -0.5428 | -1.16 | 1.39 M | 63.97 M |
| CLS | Celestica Inc | 13.18 | 28.11 B | -0.27 | -2.01 | 377.26 K | 4.97 M |
| BBDO | Banco Bradesco S.A. ADR | 4.0423 | 27.27 B | -0.1182 | -2.84 | 2.88 K | 11.64 K |
| HAL | Halliburton Company | 34.3493 | 26.37 B | -0.8122 | -2.31 | 10.69 M | 367.06 M |
| IHG | Intercontinental Hotels Group ADR | 32.7323 | 26.29 B | -0.2167 | -0.66 | 676.11 K | 22.13 M |
| ATI | Allegheny Technologies Inc | 21.1255 | 25.11 B | -0.6774 | -3.11 | 1.79 M | 37.91 M |
| FTI | Technipfmc Plc | 22.1169 | 24.88 B | -0.3945 | -1.75 | 2.94 M | 65.11 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 50.2852 | 24.8 B | -0.5967 | -1.17 | 98.5 K | 4.95 M |
| HUBB | Hubbell Inc B | 83.4551 | 23.33 B | -0.4861 | -0.58 | 196.25 K | 16.38 M |
| CIB | Bancolombia S.A. ADR | 17.6373 | 22.41 B | -0.1097 | -0.62 | 243.4 K | 4.29 M |
| XPO | Xpo Logistics Inc | 15.0501 | 21.91 B | -0.2282 | -1.49 | 596.71 K | 8.98 M |
| RS | Reliance Steel & Aluminum Company | 49.0818 | 21.45 B | -0.7246 | -1.45 | 503.91 K | 24.73 M |
| ZBH | Zimmer Biomet Holdings | 93.1748 | 20.5 B | -1.9106 | -2.01 | 2.32 M | 216.16 M |
| BCH | Banco DE Chile ADR | 11.1128 | 19.82 B | -0.0861 | -0.77 | 252.41 K | 2.8 M |
| BG | Bunge Ltd | 59.4518 | 19.44 B | -3.1903 | -5.09 | 3.15 M | 187.12 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.8638 | 18.55 B | -0.126 | -1.8 | 17.24 M | 118.32 M |
| BEN | Franklin Resources | 27.8281 | 18.22 B | -0.211 | -0.75 | 3.1 M | 86.33 M |
| SWK | Stanley Black & Decker Inc | 78.9306 | 17.56 B | -2.7642 | -3.38 | 3.57 M | 281.63 M |
| JHX | James Hardie Industries Se ADR | 11.7995 | 17.38 B | -0.2156 | -1.79 | 3.92 K | 46.31 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGC | Oceanagold Corp | 6.3813 | -1.5393 | -19.43 | 1.83 M | 11.66 M | |
| FLNT | Flint Corp | 9.20 | -2.00 | -17.86 | 35 | 322 | |
| FM | First Quantum Minerals Ltd | 9.8899 | -1.1532 | -10.44 | 7.79 M | 77.03 M | |
| BBD-B | Bombardier Inc Series B | 44.00 | -4.75 | -9.74 | 968.48 K | 42.61 M | |
| SEA | Seabridge Gold Inc | 3.8726 | -0.3604 | -8.51 | 39.34 K | 152.34 K | |
| HBM | Hudbay Minerals Inc | 7.6241 | -0.6789 | -8.18 | 2.11 M | 16.12 M | |
| NG | Novagold Res Inc | 3.85 | -0.32 | -7.67 | 170.89 K | 657.93 K | |
| AEM | Agnico Eagle Mines Ltd | 23.1823 | -1.7801 | -7.13 | 1.23 M | 28.45 M | |
| CFW | Calfrac Well Services Ltd | 296.00 | -21.50 | -6.77 | 15.35 K | 4.54 M | |
| TECK-A | Teck Resources Limited | 9.2763 | -0.6531 | -6.58 | 4.82 K | 44.71 K | |
| WPRT | Westport Fuel Systems Inc | 52.20 | -3.60 | -6.45 | 2.31 K | 120.58 K | |
| AETR | Aetherion Technologies Inc. | 52.20 | -3.60 | -6.45 | 2.31 K | 120.58 K | |
| WRG | Western Energy Services Corp | 661.20 | -44.40 | -6.29 | 555 | 366.97 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.6927 | -0.3672 | -6.06 | 9.33 K | 53.12 K | |
| ACO-X | ATCO Ltd | 24.9246 | -1.5536 | -5.87 | 365.84 K | 9.12 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.1907 | -1.0337 | -4.65 | 374.39 K | 7.93 M | |
| BBD-A | Bombardier Inc | 46.75 | -2.25 | -4.59 | 91.2 K | 4.26 M | |
| ELD | Eldorado Gold | 20.0246 | -0.9417 | -4.49 | 2.39 M | 47.89 M | |
| AGI | Alamos Gold Inc Cls A | 3.7792 | -0.1676 | -4.25 | 391.17 K | 1.48 M | |
| LUN | Lundin Mining Corp | 3.5496 | -0.157 | -4.24 | 4.55 M | 16.16 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.6807 | -0.4995 | -4.1 | 5.18 K | 60.53 K | |
| EDV | Endeavour Mining Corp | 3.8566 | -0.1641 | -4.08 | 29.46 K | 113.62 K | |
| PAAS | Pan American Silver Corp | 6.8874 | -0.2909 | -4.05 | 404.46 K | 2.79 M | |
| CRRX | Carerx Corp | 4.723 | -0.1968 | -4 | 16.82 K | 79.46 K | |
| FFH | Fairfax Financial Holdings Ltd | 522.1539 | -20.9434 | -3.86 | 30.29 K | 15.82 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.0105 | -0.2806 | -3.85 | 3.68 K | 25.81 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.1273 | -0.2758 | -3.73 | 4.85 K | 34.6 K | |
| AG | First Majestic Silver Corp | 3.8877 | -0.148 | -3.67 | 467.7 K | 1.82 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | -0.15 | -3.57 | 2.94 K | 11.91 K | |
| TECK-B | Teck Resources Limited | 8.1272 | -0.2962 | -3.52 | 2.1 M | 17.06 M | |
| TA | Transalta Corp | 6.2275 | -0.2243 | -3.48 | 3.61 M | 22.5 M | |
| RFA | RFA Financial Inc. | 29.018 | -1.0363 | -3.45 | 60.62 K | 1.76 M | |
| CSU | Constellation Software Inc | 491.8246 | -16.5871 | -3.26 | 93.13 K | 45.8 M | |
| BN-PC | Brookfield Corporation | 6.9342 | -0.2329 | -3.25 | 1.47 K | 10.2 K | |
| QBR-A | Quebecor Inc | 11.5978 | -0.3884 | -3.24 | 200 | 2.32 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.5619 | -0.2837 | -3.21 | 13 K | 111.3 K | |
| BTE | Baytex Energy Corp | 11.0884 | -0.352 | -3.08 | 1.75 M | 19.45 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.5414 | -0.1417 | -3.03 | 181.49 K | 824.2 K | |
| KLS | Kelso Technologies Inc | 3.30 | -0.10 | -2.94 | 4.3 K | 14.19 K | |
| TCL-A | Transcontinental Inc | 8.3404 | -0.2512 | -2.92 | 372.41 K | 3.11 M | |
| LGO | Largo Resources Ltd | 6.70 | -0.20 | -2.9 | 1.83 K | 12.26 K | |
| TGO | Terago Inc | 5.15 | -0.15 | -2.83 | 1.7 K | 8.76 K | |
| MID-UN | MINT Income Fund | 3.4832 | -0.0946 | -2.64 | 22.73 K | 79.17 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.7418 | -0.2904 | -2.63 | 22.49 K | 241.58 K | |
| CFP | Canfor Corp | 23.26 | -0.61 | -2.56 | 643.6 K | 14.97 M | |
| BCE-PH | Bce Inc Pref H | 8.4443 | -0.2208 | -2.55 | 300 | 2.53 K | |
| D-UN | Dream Office Real Estate Investment Trust | 32.1814 | -0.817 | -2.48 | 314.99 K | 10.14 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.9308 | -0.201 | -2.47 | 8.03 K | 63.64 K | |
| VCM | Vecima Networks Inc | 8.4857 | -0.2123 | -2.44 | 3.2 K | 27.15 K | |
| SYZ | Sylogist Ltd | 5.3217 | -0.1309 | -2.4 | 3.95 K | 21.02 K | |
| EMA-PA | Emera Inc Pref A | 9.3643 | -0.226 | -2.36 | 11.67 K | 109.28 K | |
| ABX | Barrick Mining Corp | 7.4103 | -0.178 | -2.35 | 2.92 M | 21.61 M | |
| MFC-PL | Manulife Financial Corp Pref L | 12.2979 | -0.2916 | -2.32 | 4.06 K | 49.89 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.1515 | -0.2618 | -2.29 | 7.4 K | 82.52 K | |
| WJX | Wajax Corp | 11.0732 | -0.2583 | -2.28 | 59.34 K | 657.03 K | |
| ET | Evertz Technologies Ltd | 4.4789 | -0.1027 | -2.24 | 22 K | 98.54 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.8924 | -0.2379 | -2.14 | 4.72 K | 51.37 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.04 | -0.24 | -2.13 | 22.2 K | 245.09 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.617 | -0.0985 | -2.09 | 13.78 K | 63.64 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.71 | -0.24 | -2.01 | 34.2 K | 400.48 K | |
| BIR | Birchcliff Energy Ltd | 3.869 | -0.0706 | -1.79 | 350 K | 1.35 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 10.4342 | -0.1897 | -1.79 | 100 | 1.04 K | |
| EMA | Emera Incorporated | 24.455 | -0.4423 | -1.78 | 150.92 K | 3.69 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.7962 | -0.1741 | -1.75 | 5.42 K | 53.07 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.1853 | -0.1433 | -1.72 | 225 | 1.84 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.8047 | -0.1714 | -1.72 | 3.1 K | 30.39 K | |
| BN-PZ | Brookfield Corporation | 11.5859 | -0.2017 | -1.71 | 6.19 K | 71.67 K | |
| TCS | Tecsys Inc J | 8.1784 | -0.1422 | -1.71 | 17.4 K | 142.3 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.9528 | -0.1543 | -1.69 | 65.91 K | 590.11 K | |
| CIU-PA | CU Inc Pref A | 12.3392 | -0.2124 | -1.69 | 4.3 K | 53.06 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.3943 | -0.6908 | -1.68 | 60.14 K | 2.43 M | |
| FVI | Fortuna Mines Inc | 3.51 | -0.06 | -1.68 | 226.9 K | 796.42 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.5127 | -0.1622 | -1.68 | 86.02 K | 818.28 K | |
| TWM | Tidewater Midstream and Infras Ltd | 536.5907 | -8.9432 | -1.64 | 24 | 12.88 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.7076 | -0.2101 | -1.63 | 2.41 K | 30.63 K | |
| KEL | Kelt Exploration Ltd | 7.35 | -0.12 | -1.61 | 562.1 K | 4.13 M | |
| SSRM | Ssr Mining Inc | 7.0967 | -0.1149 | -1.59 | 548.4 K | 3.89 M | |
| FTS | Fortis Inc | 23.7922 | -0.383 | -1.58 | 519.66 K | 12.36 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.1689 | -0.1304 | -1.57 | 60.06 K | 490.61 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.3796 | -0.1956 | -1.56 | 5.6 K | 69.34 K | |
| IFP | Interfor Corp | 15.457 | -0.2441 | -1.55 | 352.8 K | 5.45 M | |
| CLS | Celestica Inc Sv | 17.16 | -0.27 | -1.55 | 234.7 K | 4.03 M | |
| BCE-PT | Bce Inc Pref T | 8.4036 | -0.1279 | -1.5 | 1.34 K | 11.26 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.1906 | -0.1854 | -1.5 | 15.07 K | 183.7 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.6395 | -0.2048 | -1.48 | 204.19 K | 2.79 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.013 | -0.1611 | -1.44 | 93.93 K | 1.03 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.8638 | -0.3398 | -1.4 | 44.88 K | 1.07 M | |
| IFC | Intact Financial Corp | 70.5193 | -0.9898 | -1.38 | 176.5 K | 12.45 M | |
| OR | Osisko Gold Royalties Ltd | 12.3687 | -0.1731 | -1.38 | 257.52 K | 3.19 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.3937 | -0.1429 | -1.36 | 7.7 K | 80.03 K | |
| TVK | Terravest Capital Inc | 4.555 | -0.0597 | -1.29 | 1.8 K | 8.2 K | |
| NPI | Northland Power Inc | 8.41 | -0.108 | -1.27 | 76.56 K | 643.84 K | |
| QBR-B | Quebecor Inc | 11.4728 | -0.1473 | -1.27 | 295.6 K | 3.39 M | |
| III | Imperial Metals Corp | 7.96 | -0.10 | -1.24 | 8.52 K | 67.85 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2876 | -0.0761 | -1.2 | 42.64 K | 268.1 K | |
| INC-UN | Income Financial Trust | 4.3635 | -0.0524 | -1.19 | 1.44 K | 6.27 K | |
| FNV | Franco-Nevada Corp | 46.3492 | -0.549 | -1.17 | 760.1 K | 35.23 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.3728 | -0.1097 | -1.16 | 1.8 K | 16.87 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.1599 | -0.1066 | -1.15 | 20.58 K | 188.51 K | |
| ALA-PG | Altagas Ltd Pref G | 12.0358 | -0.1391 | -1.14 | 800 | 9.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.0013 | 95.07 B | -0.2138 | -4.1 | 560 | 2.8 K |
| BYDDY | BYD Company Limited | 8.82 | 86.16 B | -0.27 | -2.97 | 13.4 K | 118.2 K |
| MBGAF | Mercedes-Benz Group AG | 62.6504 | 43.99 B | -0.847 | -1.33 | 19.5 K | 1.22 M |
| GAMI | GAMCO Investors Inc | 30.5828 | 536.94 M | -0.6777 | -2.17 | 48.28 K | 1.48 M |
| HIPH | American Premium Water Corporation | 75.00 | 28.08 M | -25.00 | -25 | 4 | 300 |
| SEII | Sharing Economy International Inc | 534.00 | 645.17 K | -14.00 | -2.55 | 16 | 8.54 K |
| GDET | GD Entertainment & Technology Inc | 500.00 | 447.19 K | -1500.00 | -75 | 16 | 8 K |
| PSWW | Principal Solar Inc | 4.00 | 405.94 K | -1.00 | -20 | 3.17 K | 12.68 K |
| ZVOI | Zovio Inc | 9.38 | 137.92 K | -0.21 | -2.19 | 119.5 K | 1.12 M |
| PSYC | Global Trac Solutions Inc | 3.595 | 135.52 K | -0.305 | -7.82 | 10 | 35.95 |
| USRM | U.S. Stem Cell Inc | 6.00 | 64.15 K | -0.30 | -4.76 | 1.26 K | 7.55 K |
| AMBS | Amarantus BioScience Holdings Inc | 3.42 | 63.04 K | -0.24 | -6.56 | 95.74 K | 327.42 K |
| ASHI | Vapor Hub International Inc. | 8.68 | 60.28 K | -0.46 | -5.03 | 260 | 2.26 K |
| ERINQ | Erin Energy Corporation | 3.75 | 21.53 K | -0.06 | -1.57 | 79.18 K | 296.94 K |
| AXPWQ | Axion Power International Inc | 704.04 | 9.6 K | -7.96 | -1.12 | 94 | 66.18 K |
| CGIP | Celadon Group Inc | 20.6913 | 5.66 K | -0.3642 | -1.73 | 598.54 K | 12.38 M |
| SNLP | Syntrol Corp | 12.06 | 4.45 K | -1.44 | -10.67 | 208 | 2.51 K |
| EMWPF | Eros Media World Plc | 700.20 | 1.9 K | -14.60 | -2.04 | 20.2 K | 14.14 M |
| MDLM | Medley Management Inc | 57.3536 | 612 | -0.9762 | -1.67 | 1.09 K | 62.34 K |
| SYNE | Synthesis Energy Systems Inc | 78.72 | 157 | -2.56 | -3.15 | 2.35 K | 184.99 K |
| ESINQ | ITT Educational Services Inc | 3.90 | -1.77 | -31.22 | 2.67 M | 10.4 M | |
| PBYA | ProBility Media Corporation | 6.00 | -0.25 | -4 | 250 | 1.5 K | |
| SRSCQ | Sears Canada Inc | 5.55 | -0.04 | -0.72 | 6.94 K | 38.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 7.60 | -2.00 | -20.83 | 81 | 615.6 | |
| USS | Uniserve Communications Corporation | 3.4211 | -0.7894 | -18.75 | 1.16 K | 3.97 K | |
| COMP | Uniserve Communications Corporation | 3.4211 | -0.7894 | -18.75 | 1.16 K | 3.97 K | |
| ANDC | Andina Copper Corporation | 7.50 | -1.25 | -14.29 | 112 | 840 | |
| CCMC | Core Critical Metals Corp. | 6.8333 | -0.8334 | -10.87 | 300 | 2.05 K | |
| KIP | Kiplin Metals Inc | 22.95 | -2.70 | -10.53 | 130.28 K | 2.99 M | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 3.79 K | 14.21 K | |
| PAT | Patriot One Technologies Inc | 20.6667 | -1.00 | -4.62 | 180 | 3.72 K | |
| NEXM | NexMetals Mining Corp. | 42.00 | -2.00 | -4.55 | 30 | 1.26 K | |
| NEXG | NeXGold Mining Corp | 6.48 | -0.24 | -3.57 | 6.46 K | 41.85 K | |
| RX | BioSyent Inc | 6.3889 | -0.0843 | -1.3 | 15.9 K | 101.58 K | |
| RET-A | Reitmans (Canada) Limited | 4.9569 | -0.0334 | -0.67 | 14.71 K | 72.92 K |