Loser Valuations for 27 July 2015 from 00:00:00 until 23:59:59
Loser Valuations for 27 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.8288 | 58.31 B | -0.3023 | -1.11 | 260.9 K | 7 M |
| CBOE | CBOE Global Markets Inc | 52.6312 | 36.81 B | -0.987 | -1.84 | 408 K | 21.47 M |
| GSAT | Globalstar | 31.80 | 11.11 B | -1.35 | -4.07 | 207.85 K | 6.61 M |
| SEB | Seaboard Corporation | 3190.5415 | 3.62 B | -63.615 | -1.95 | 200 | 638.11 K |
| NHC | National Healthcare Corp | 45.595 | 3.29 B | -0.3971 | -0.86 | 23 K | 1.05 M |
| NOG | Northern Oil and Gas | 38.1265 | 2.44 B | -2.4285 | -5.99 | 134.66 K | 5.13 M |
| UUUU | Energy Fuels Inc | 4.02 | 1.94 B | -0.24 | -5.63 | 207.64 K | 834.72 K |
| CET | Central Securities Corp | 12.2246 | 1.68 B | -0.1314 | -1.06 | 11.4 K | 139.36 K |
| OBE | Obsidian Energy Ltd | 8.073 | 606.63 M | -0.552 | -6.4 | 308.8 K | 2.49 M |
| RLGT | Radiant Logistics | 6.77 | 429.39 M | -0.09 | -1.31 | 208.51 K | 1.41 M |
| GTE | Gran Tierra Energy Inc | 20.70 | 338.94 M | -0.40 | -1.9 | 97.96 K | 2.03 M |
| REI | Ring Energy Inc | 8.69 | 297.02 M | -0.07 | -0.8 | 234.8 K | 2.04 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4427 | 243.51 M | -0.0398 | -0.89 | 129.8 K | 576.66 K |
| PED | Pedevco Corp | 66.00 | 192.87 M | -8.00 | -10.81 | 331 | 21.85 K |
| CMT | Core Molding Technologies Inc | 18.2884 | 191.46 M | -0.4352 | -2.32 | 44.6 K | 815.66 K |
| INTT | Intest Corp | 4.15 | 175.2 M | -0.09 | -2.12 | 17.44 K | 72.38 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9104 | 158.02 M | -0.0314 | -0.8 | 15.6 K | 61 K |
| ESP | Espey Mfg. & Electronics | 17.6087 | 147.09 M | -0.4127 | -2.29 | 2.1 K | 36.98 K |
| PLG | Platinum Group Metals Ltd | 30.15 | 147.07 M | -0.27 | -0.89 | 3.78 K | 113.97 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 141.29 M | -70.00 | -5.56 | 40 | 47.6 K |
| SIF | Sifco Industries | 13.41 | 128.63 M | -0.42 | -3.04 | 3.9 K | 52.3 K |
| BCV | Bancroft Convertible Fund | 8.6295 | 120.03 M | -0.1321 | -1.51 | 3.2 K | 27.61 K |
| CATX | Perspective Therapeutics Inc | 13.80 | 97.67 M | -0.10 | -0.72 | 36.32 K | 501.22 K |
| MHH | Mastech Holdings Inc | 3.975 | 77.23 M | -0.065 | -1.61 | 29.01 K | 115.33 K |
| SDEV | Stablecoin Development Corporation | 59718.75 | 65.07 M | -1012.1836 | -1.67 | 1 | 59.72 K |
| WYY | Widepoint Corp | 20.70 | 62.39 M | -0.80 | -3.72 | 43.48 K | 900.04 K |
| CVU | CPI Aerostructures | 8.70 | 61.35 M | -0.19 | -2.14 | 16.41 K | 142.78 K |
| DIT | Amcon Distributing Company | 69.0543 | 58.53 M | -0.3803 | -0.55 | 5.4 K | 372.89 K |
| WWR | Westwater Resources | 504.60 | 52.86 M | -11.40 | -2.21 | 108 | 54.5 K |
| IBIO | Ibio Inc | 3350.00 | 51.03 M | -150.00 | -4.29 | 145 | 485.75 K |
| DXR | Daxor Corp | 6.368 | 50.91 M | -0.093 | -1.44 | 9.43 K | 60.08 K |
| ATNM | Actinium Pharmaceuticals Inc | 68.0999 | 48.42 M | -0.60 | -0.87 | 15.02 K | 1.02 M |
| XTNT | Xtant Medical Holdings Inc | 38.04 | 39.06 M | -0.36 | -0.94 | 19 | 722.76 |
| CPHI | China Pharma Holdings | 21.03 | 24.3 M | -1.27 | -5.7 | 1.07 K | 22.57 K |
| UUU | Universal Security Instruments | 5.1363 | 16.02 M | -0.1516 | -2.87 | 7.6 K | 39.04 K |
| REED | Reed's, Inc. | 1749.1183 | 14.82 M | -20.171 | -1.14 | 66 | 115.44 K |
| AIRI | Air Industries Group Inc | 88.6126 | 13.69 M | -0.9663 | -1.08 | 99 | 8.77 K |
| CVR | Chicago Rivet & Machine Company | 18.9821 | 9.28 M | -1.0219 | -5.11 | 700 | 13.29 K |
| INUV | Inuvo Inc | 30.90 | 6.46 M | -0.40 | -1.28 | 18.06 K | 558.05 K |
| PLAG | Planet Green Holdings Corp | 435.00 | 5.18 M | -2.50 | -0.57 | 100 | 43.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5669.9941 | 5.09 M | -120.00 | -2.07 | 20 | 113.4 K |
| DSS | Document Security Systems | 394.6857 | 4.66 M | -20.773 | -5 | 20 | 7.89 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.00 | 4.23 M | -3.00 | -16.67 | 654 | 9.81 K |
| OPTT | Ocean Power Tech Inc | 102.00 | 3.75 M | -9.00 | -8.11 | 33.48 K | 3.41 M |
| ITP | IT Tech Packaging Inc | 14.80 | 1.82 M | -0.40 | -2.63 | 793 | 11.74 K |
| OGEN | Oragenics Inc | 33120.00 | 1.6 M | -360.00 | -1.08 | 2 | 66.24 K |
| ENSV | Enservco Corpporation | 16.05 | 29.09 K | -1.95 | -10.83 | 5.54 K | 88.88 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.39 | 608.28 B | -0.75 | -1.56 | 273.61 K | 12.97 M |
| BZ | Brent Crude | 53.47 | -1.15 | -2.11 | 226.37 K | 12.1 M | |
| KC | Coffee | 120.40 | -1.85 | -1.51 | 16.7 K | 2.01 M | |
| ZL | Soybean Oil | 30.28 | -0.36 | -1.17 | 7.78 K | 235.43 K | |
| FC | Feeder Cattle | 179.60 | -0.925 | -0.51 | 2.83 K | 508.81 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.413 | 5.1 T | -0.3863 | -1.39 | 177.82 M | 4.87 B |
| MSFT | Microsoft Corporation | 39.0504 | 4.05 T | -0.508 | -1.28 | 39.7 M | 1.55 B |
| META | Meta Platforms Inc | 93.4368 | 1.64 T | -2.7583 | -2.87 | 38.59 M | 3.61 B |
| AVGO | Broadcom Inc. | 9.5839 | 1.53 T | -0.2945 | -2.98 | 34.89 M | 334.41 M |
| TSLA | Tesla Inc | 16.8673 | 1.49 T | -0.8267 | -4.67 | 70.41 M | 1.19 B |
| MU | Micron Technology | 17.6722 | 829.5 B | -0.2146 | -1.2 | 27.58 M | 487.47 M |
| COST | Costco Wholesale | 120.5687 | 472.46 B | -0.6185 | -0.51 | 1.43 M | 172.57 M |
| CSCO | Cisco Systems Inc | 20.34 | 388.94 B | -0.137 | -0.67 | 30.91 M | 628.8 M |
| AZN | Astrazeneca Plc ADR | 44.6647 | 293.73 B | -0.2321 | -0.52 | 639.15 K | 28.55 M |
| PANW | Palo Alto Networks Inc | 31.0483 | 270.81 B | -1.765 | -5.38 | 13.78 M | 427.89 M |
| NFLX | Netflix Inc | 10.643 | 262.6 B | -0.291 | -2.66 | 113.03 M | 1.2 B |
| LIN | Linde Plc | 92.2249 | 238.88 B | -0.9567 | -1.03 | 1.31 M | 121 M |
| GILD | Gilead Sciences Inc | 76.6408 | 210.01 B | -1.5877 | -2.03 | 14.88 M | 1.14 B |
| SHOP | Shopify Inc | 3.287 | 195.63 B | -0.07 | -2.09 | 2 M | 6.59 M |
| PEP | Pepsico Inc | 69.1107 | 193.35 B | -0.3757 | -0.54 | 4.78 M | 330.58 M |
| ADI | Analog Devices | 46.6618 | 191.24 B | -0.4836 | -1.03 | 2.08 M | 97.28 M |
| TMUS | T-Mobile US | 35.0941 | 178.71 B | -0.8654 | -2.41 | 3.03 M | 106.25 M |
| VRTX | Vertex Pharmaceutic | 123.23 | 139.67 B | -2.27 | -1.81 | 2.04 M | 251.67 M |
| IBKR | Interactive Brokers | 10.296 | 132.16 B | -0.2092 | -1.99 | 3.76 M | 38.67 M |
| SBUX | Starbucks Corporation | 45.7167 | 124.77 B | -0.2487 | -0.54 | 8.99 M | 411.15 M |
| BKNG | Booking Holdings Inc | 46.5732 | 121.59 B | -0.4452 | -0.95 | 14.06 M | 654.82 M |
| CME | CME Group Inc | 61.8672 | 109 B | -0.7187 | -1.15 | 755.9 K | 46.77 M |
| WDC | Western Digital Cp | 48.9135 | 108.47 B | -0.4924 | -1 | 2.59 M | 126.6 M |
| CSX | CSX Corp | 8.6249 | 93.51 B | -0.082 | -0.94 | 22.01 M | 189.81 M |
| ADBE | Adobe Systems Inc | 79.93 | 92.36 B | -1.05 | -1.3 | 2.76 M | 220.82 M |
| CDNS | Cadence Design Systems, Inc. | 18.97 | 92.34 B | -0.19 | -0.99 | 2.68 M | 50.85 M |
| INTU | Intuit Inc | 96.7515 | 90.39 B | -1.5573 | -1.58 | 1.17 M | 112.85 M |
| FTNT | Fortinet Inc | 9.42 | 89.98 B | -0.178 | -1.85 | 9.53 M | 89.76 M |
| SNPS | Synopsys Inc | 49.23 | 89.49 B | -0.83 | -1.66 | 353.7 K | 17.41 M |
| CTAS | Cintas Corp | 18.7119 | 88.61 B | -0.1072 | -0.57 | 1.73 M | 32.3 M |
| CMCSA | Comcast Corporation | 21.9892 | 87.04 B | -0.3814 | -1.7 | 25.68 M | 564.72 M |
| NTES | Netease Inc ADR | 22.8768 | 83.01 B | -1.6624 | -6.77 | 7.74 M | 177.07 M |
| MELI | MercadoLibre Inc | 127.7882 | 77.7 B | -2.4786 | -1.9 | 419.9 K | 53.66 M |
| ROST | Ross Stores Inc | 46.8828 | 76.03 B | -0.5491 | -1.16 | 1.77 M | 83.16 M |
| HON | Honeywell International Inc. Common Stock | 73.0591 | 72.58 B | -0.8122 | -1.1 | 3.66 M | 267.61 M |
| ORLY | O'Reilly Automotive | 15.9894 | 72.25 B | -0.134 | -0.83 | 12.16 M | 194.39 M |
| MPWR | Monolithic Power Sys | 43.4942 | 67.69 B | -0.5099 | -1.16 | 327.9 K | 14.26 M |
| NXPI | Nxp Semiconductors | 77.9921 | 64.63 B | -1.8212 | -2.28 | 3.19 M | 248.76 M |
| NDAQ | Nasdaq Inc | 14.344 | 60.65 B | -0.2018 | -1.39 | 2.82 M | 40.48 M |
| GRMN | Garmin Ltd | 30.9163 | 56.23 B | -0.2717 | -0.87 | 2.34 M | 72.23 M |
| ADSK | Autodesk Inc | 51.05 | 55.04 B | -0.73 | -1.41 | 1.39 M | 71.11 M |
| MSTR | Strategy | 17.817 | 53.16 B | -0.326 | -1.8 | 1.17 M | 20.79 M |
| EBAY | Ebay Inc | 24.8356 | 53.11 B | -0.204 | -0.81 | 15.92 M | 395.27 M |
| PYPL | PayPal Holdings | 36.1965 | 49.88 B | -0.6067 | -1.65 | 16.18 M | 585.66 M |
| FANG | Diamondback Energy | 48.6582 | 49.74 B | -0.4612 | -0.94 | 1.13 M | 54.9 M |
| FITB | Fifth Third Bancorp | 14.3843 | 49.12 B | -0.20 | -1.37 | 5.03 M | 72.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.8416 | 48.11 B | -0.4914 | -1.57 | 3.35 M | 103.46 M |
| EXC | Exelon Corp | 14.9174 | 47.24 B | -0.1364 | -0.91 | 16.7 M | 249.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 28.6923 | 46.94 B | -0.2078 | -0.72 | 679.5 K | 19.5 M |
| ROP | Roper Industries | 154.2732 | 46.71 B | -7.3826 | -4.57 | 1.7 M | 262.32 M |
| NTRA | Natera Inc | 18.00 | 46.46 B | -1.22 | -6.35 | 933.04 K | 16.79 M |
| WDAY | Workday Inc | 81.08 | 45.84 B | -1.51 | -1.83 | 1.41 M | 114.24 M |
| COHR | Coherent Inc | 16.89 | 44.35 B | -0.29 | -1.69 | 214.1 K | 3.62 M |
| TTWO | Take-Two Interactive Software | 30.73 | 38.78 B | -0.68 | -2.16 | 1.57 M | 48.25 M |
| NBIS | Nebius Group N.V. | 14.53 | 38.45 B | -0.31 | -2.09 | 2.9 M | 42.15 M |
| JD | Jd.com Inc ADR | 29.2382 | 38.33 B | -2.2644 | -7.19 | 9.86 M | 288.37 M |
| VOD | Vodafone Grp Plc ADR | 18.1641 | 36.35 B | -0.1489 | -0.81 | 3.43 M | 62.34 M |
| ODFL | Old Dominion Freight Line Inc | 21.29 | 35.21 B | -0.1086 | -0.51 | 1.18 M | 25.16 M |
| NTAP | Netapp Inc | 23.4998 | 34.58 B | -0.2289 | -0.96 | 3.92 M | 92.22 M |
| GMAB | Genmab A/S ADR | 9.546 | 34.31 B | -0.289 | -2.94 | 3.5 K | 33.41 K |
| FISV | Fiserv Inc | 41.7214 | 33.8 B | -0.4561 | -1.08 | 2.73 M | 114 M |
| ILMN | Illumina Inc | 211.3521 | 33.38 B | -3.7257 | -1.73 | 1.53 M | 323.47 M |
| NTRS | Northern Trust Corp | 56.873 | 32.18 B | -0.9007 | -1.56 | 1.05 M | 59.46 M |
| HBAN | Huntington Bcshs | 7.4734 | 32.08 B | -0.1031 | -1.36 | 7.19 M | 53.71 M |
| EXPE | Expedia Group Inc | 99.0407 | 30.75 B | -0.7363 | -0.74 | 1.49 M | 147.74 M |
| DXCM | Dexcom | 20.425 | 30.24 B | -0.3475 | -1.67 | 3.85 M | 78.7 M |
| FLEX | Flextronics Intl Ltd | 7.732 | 28.88 B | -0.0873 | -1.12 | 4.05 M | 31.32 M |
| ULTA | Ulta Beauty Inc | 166.39 | 28.44 B | -3.15 | -1.86 | 730.1 K | 121.48 M |
| CTSH | Cognizant Tech Sol | 53.5856 | 28.43 B | -0.7497 | -1.38 | 1.71 M | 91.78 M |
| TCOM | Trip.com Group Ltd ADR | 34.353 | 27.73 B | -1.8909 | -5.22 | 4.36 M | 149.69 M |
| BIDU | Baidu Inc ADR | 197.68 | 27.58 B | -8.57 | -4.16 | 9.58 M | 1.89 B |
| ON | On Semiconductor | 10.14 | 26.9 B | -0.17 | -1.65 | 5.42 M | 55 M |
| FWONA | Liberty Media F1 Series A | 24.1774 | 26.18 B | -0.2031 | -0.83 | 1.83 M | 44.16 M |
| VRSK | Verisk Analytics Inc | 69.5268 | 26.11 B | -1.449 | -2.04 | 897.7 K | 62.41 M |
| DLTR | Dollar Tree Inc | 77.74 | 25.75 B | -0.79 | -1.01 | 1.73 M | 134.16 M |
| INSM | Insmed Inc | 25.66 | 25.47 B | -0.50 | -1.91 | 450.73 K | 11.57 M |
| FCNCA | First Citizens Bancs | 244.7311 | 25.45 B | -2.2709 | -0.92 | 16.6 K | 4.06 M |
| INCY | Incyte Corp | 104.37 | 24.85 B | -4.17 | -3.84 | 1.4 M | 145.97 M |
| UTHR | United Therapeutic | 165.78 | 24.81 B | -3.50 | -2.07 | 808.06 K | 133.96 M |
| AXON | Axon Enterprise Inc | 30.33 | 24.69 B | -0.57 | -1.84 | 1.82 M | 55.12 M |
| RGLD | Royal Gold Inc | 44.0015 | 23.88 B | -0.8594 | -1.92 | 1.07 M | 47.03 M |
| LPLA | Lpl Financial Hld | 39.8129 | 23.79 B | -0.6514 | -1.61 | 922.9 K | 36.74 M |
| VTRS | Viatris Inc | 45.6871 | 23.53 B | -7.7564 | -14.51 | 34.54 M | 1.58 B |
| VNOM | Viper Energy LP | 7.8556 | 20.99 B | -0.3981 | -4.82 | 52.47 K | 412.15 K |
| ALNY | Alnylam Pharmaceuticals | 128.82 | 20.98 B | -0.80 | -0.62 | 753.6 K | 97.08 M |
| FSLR | First Solar Inc | 42.27 | 20.59 B | -0.70 | -1.63 | 1.89 M | 79.84 M |
| CDW | CDW Corporation | 29.3509 | 20.54 B | -0.2643 | -0.89 | 446.6 K | 13.11 M |
| SBAC | SBA Communications | 106.4568 | 19.88 B | -1.4403 | -1.33 | 693.6 K | 73.84 M |
| WWD | Woodward Inc | 43.733 | 19.66 B | -0.4007 | -0.91 | 443.09 K | 19.38 M |
| TSCO | Tractor Supply Company | 15.8818 | 19.49 B | -0.257 | -1.59 | 3.94 M | 62.55 M |
| SWKS | Skyworks Solutions | 74.5511 | 19.48 B | -3.3651 | -4.32 | 6.17 M | 460.18 M |
| EWBC | East West Bancorp | 34.5762 | 17.95 B | -0.4635 | -1.32 | 2.04 M | 70.52 M |
| GEN | Gen Digital Inc | 8.6021 | 17.68 B | -0.125 | -1.43 | 1.95 M | 16.8 M |
| MTSI | Macom Technology S | 29.69 | 17.57 B | -1.18 | -3.82 | 352.68 K | 10.47 M |
| EXEL | Exelixis Inc | 5.44 | 17.51 B | -0.15 | -2.68 | 6.61 M | 35.93 M |
| PAAS | Pan Amer Silver Corp | 5.3495 | 17.47 B | -0.1803 | -3.26 | 4.49 M | 24 M |
| ASND | Ascendis Pharma ADR | 19.94 | 17.1 B | -1.20 | -5.68 | 265.53 K | 5.29 M |
| NBIX | Neurocrine Bioscienc | 49.34 | 17.09 B | -2.16 | -4.19 | 913.51 K | 45.07 M |
| LSCC | Lattice Semicond | 4.92 | 16.2 B | -0.08 | -1.6 | 1.44 M | 7.08 M |
| NWS | News Cp Cl B | 12.5984 | 15.77 B | -0.0703 | -0.55 | 1.27 M | 16.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 69.9082 | 1.26 T | -0.4735 | -0.67 | 5.42 M | 378.94 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 210725.00 | 1.22 T | -1307.3125 | -0.62 | 216 | 45.52 M |
| JPM | JP Morgan Chase & Company | 51.289 | 908.43 B | -0.6787 | -1.31 | 16.8 M | 861.74 M |
| V | Visa Inc | 68.4823 | 789.02 B | -0.8715 | -1.26 | 10.29 M | 704.94 M |
| JNJ | Johnson & Johnson | 73.0122 | 679.13 B | -0.6464 | -0.88 | 8.73 M | 637.69 M |
| XOM | Exxon Mobil Corporation | 54.3338 | 671.97 B | -0.4662 | -0.85 | 15 M | 814.79 M |
| MA | Mastercard Inc | 88.5956 | 571.33 B | -1.3516 | -1.5 | 4.54 M | 402.13 M |
| CVX | Chevron Corp | 56.1477 | 411.23 B | -0.9196 | -1.61 | 10.34 M | 580.72 M |
| ORCL | Oracle Corporation | 33.5788 | 373.47 B | -0.4272 | -1.26 | 15.76 M | 529.1 M |
| MRK | Merck & Company | 38.9542 | 366.73 B | -0.287 | -0.73 | 15.6 M | 607.75 M |
| BAC | Bank of America Corporation | 14.0257 | 348.81 B | -0.1826 | -1.29 | 93.23 M | 1.31 B |
| MS | Morgan Stanley | 29.0025 | 292.81 B | -0.2587 | -0.88 | 11.95 M | 346.52 M |
| RY | Royal Bank of Canada | 37.2903 | 282.66 B | -0.4433 | -1.17 | 1.57 M | 58.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.89 | 280.18 B | -0.49 | -0.9 | 4.57 M | 246.38 M |
| CAT | Caterpillar Inc | 58.0435 | 274.04 B | -0.6011 | -1.02 | 10.27 M | 596.08 M |
| SAP | SAP Ag ADR | 60.2826 | 274.03 B | -0.6223 | -1.02 | 1.82 M | 109.65 M |
| TMO | Thermo Fisher Scientific Inc | 132.7067 | 267.38 B | -0.891 | -0.67 | 1.39 M | 184.24 M |
| BABA | Alibaba Group Holding ADR | 79.0122 | 262.16 B | -1.5725 | -1.95 | 12.19 M | 962.82 M |
| GS | Goldman Sachs Group | 165.0545 | 261.39 B | -1.8758 | -1.12 | 2.91 M | 480.39 M |
| TM | Toyota Motor Corp Ltd | 101.8226 | 257.37 B | -0.5871 | -0.57 | 187.68 K | 19.11 M |
| ANET | Arista Networks Inc | 5.1713 | 235.21 B | -0.1237 | -2.34 | 5.6 M | 28.94 M |
| AXP | American Express Company | 64.3008 | 217.47 B | -0.8411 | -1.29 | 9.86 M | 634.1 M |
| DIS | Walt Disney Company | 108.3011 | 205.68 B | -0.6045 | -0.56 | 5.18 M | 560.92 M |
| TD | Toronto Dominion Bank | 25.0838 | 202.89 B | -0.3785 | -1.49 | 1.48 M | 37.11 M |
| C | Citigroup Inc | 42.7921 | 201.88 B | -0.5464 | -1.26 | 20.38 M | 872.03 M |
| APH | Amphenol Corp | 12.3657 | 199.29 B | -0.2507 | -1.99 | 5.23 M | 64.66 M |
| SHOP | Shopify Inc | 3.287 | 198.89 B | -0.07 | -2.09 | 2 M | 6.59 M |
| TTE | Totalenergies Se ADR | 21.0302 | 193.21 B | -0.2533 | -1.19 | 2.17 M | 45.6 M |
| ABT | Abbott Laboratories | 41.2753 | 191.4 B | -0.2932 | -0.71 | 5.48 M | 226.36 M |
| BLK | Blackrock Inc | 257.2508 | 187.58 B | -3.9555 | -1.51 | 882.3 K | 226.97 M |
| DE | Deere & Company | 75.8362 | 186.39 B | -0.9723 | -1.27 | 2.78 M | 210.45 M |
| SAN | Banco Santander ADR | 4.4805 | 179.65 B | -0.0382 | -0.85 | 5.55 M | 24.87 M |
| CRM | Salesforce.com Inc | 71.4116 | 176.9 B | -1.4388 | -1.98 | 3.48 M | 248.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.9202 | 167.55 B | -0.8592 | -0.84 | 1.4 M | 141.36 M |
| DHR | Danaher Corp | 35.4834 | 165.29 B | -0.2278 | -0.64 | 4.5 M | 159.5 M |
| COP | ConocoPhillips | 36.7053 | 161.54 B | -1.0435 | -2.76 | 14.27 M | 523.71 M |
| SCHW | The Charles Schwab Corp | 29.7408 | 160.36 B | -0.6371 | -2.1 | 7.56 M | 224.94 M |
| SONY | Sony Group Corp ADR | 5.2125 | 158.03 B | -0.0704 | -1.33 | 14.11 M | 73.56 M |
| ACN | Accenture Plc | 83.0619 | 150.27 B | -0.6453 | -0.77 | 1.87 M | 155.42 M |
| SCCO | Southern Copper Corp | 17.2303 | 150.2 B | -0.568 | -3.19 | 2.02 M | 34.79 M |
| UL | Unilever Plc ADR | 35.5612 | 143.44 B | -0.2967 | -0.83 | 672.39 K | 23.91 M |
| RIO | Rio Tinto Plc ADR | 16.3675 | 140.51 B | -0.186 | -1.12 | 3.14 M | 51.39 M |
| ETN | Eaton Corp | 45.9557 | 139.59 B | -0.44 | -0.95 | 3.08 M | 141.77 M |
| BA | Boeing Company | 124.9063 | 136.6 B | -2.6836 | -2.1 | 3.53 M | 441.18 M |
| SPGI | S&P Global Inc | 89.7553 | 136.57 B | -5.3984 | -5.67 | 3.79 M | 340.47 M |
| HDB | Hdfc Bank Ltd ADR | 12.6218 | 132.77 B | -0.091 | -0.72 | 3.67 M | 46.27 M |
| NEM | Newmont Mining Corp | 13.4441 | 130.07 B | -0.4528 | -3.26 | 11.12 M | 149.43 M |
| BMY | Bristol-Myers Squibb Company | 44.6784 | 127.02 B | -1.1673 | -2.55 | 9.24 M | 412.72 M |
| SYK | Stryker Corp | 88.4971 | 124 B | -0.8406 | -0.94 | 2.17 M | 192.3 M |
| IBN | Icici Bank Ltd ADR | 8.0599 | 123.69 B | -0.1434 | -1.75 | 10.91 M | 87.92 M |
| MCK | Mckesson Corp | 207.1459 | 122.31 B | -1.7511 | -0.84 | 956.8 K | 198.2 M |
| BMO | Bank of Montreal | 34.793 | 121 B | -0.4091 | -1.16 | 792.3 K | 27.57 M |
| PH | Parker-Hannifin Corp | 91.5058 | 120.64 B | -0.7293 | -0.79 | 990 K | 90.59 M |
| BP | BP Plc ADR | 19.22 | 114.85 B | -0.2772 | -1.42 | 9.07 M | 174.41 M |
| BNS | Bank of Nova Scotia | 26.8829 | 113.77 B | -0.5335 | -1.95 | 929.9 K | 25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.3978 | 111.67 B | -0.2154 | -5.96 | 18.33 M | 62.29 M |
| CVS | CVS Corp | 79.796 | 109.08 B | -0.5234 | -0.65 | 3.98 M | 317.53 M |
| NOW | Servicenow Inc | 76.34 | 106.66 B | -3.30 | -4.14 | 1.58 M | 120.57 M |
| MPC | Marathon Petroleum Corp | 39.0744 | 106.16 B | -1.3346 | -3.3 | 8.15 M | 318.49 M |
| CM | Canadian Imperial Bank of Commerce | 17.9098 | 106.07 B | -0.1722 | -0.95 | 851.2 K | 15.24 M |
| ENB | Enbridge Inc | 22.1066 | 105.65 B | -0.284 | -1.27 | 711.3 K | 15.72 M |
| HCA | Hca Holdings Inc | 85.4199 | 105.47 B | -0.7426 | -0.86 | 1.53 M | 130.33 M |
| AEM | Agnico-Eagle Mines Ltd | 18.9865 | 101.51 B | -0.7522 | -3.81 | 3.86 M | 73.3 M |
| GLW | Corning Inc | 13.9185 | 99.88 B | -0.0981 | -0.7 | 13.06 M | 181.81 M |
| VLO | Valero Energy Corp | 42.3202 | 99.49 B | -0.8677 | -2.01 | 5.85 M | 247.37 M |
| CNQ | Canadian Natural Resources | 6.7487 | 99.03 B | -0.1049 | -1.53 | 9.27 M | 62.57 M |
| PSX | Phillips 66 | 51.5675 | 98.7 B | -1.5527 | -2.92 | 7.69 M | 396.45 M |
| EQNR | Equinor ASA ADR | 8.8103 | 97.33 B | -0.2225 | -2.46 | 3.17 M | 27.95 M |
| ICE | Intercontinental Exchange | 39.5077 | 97.26 B | -0.4379 | -1.1 | 1.87 M | 73.7 M |
| BN | Brookfield Corporation | 10.3674 | 95.92 B | -0.0815 | -0.78 | 3.14 M | 32.52 M |
| USB | U.S. Bancorp | 30.5037 | 94.96 B | -0.3269 | -1.06 | 5.96 M | 181.91 M |
| TT | Trane Technologies Plc | 42.2635 | 92.06 B | -0.6502 | -1.52 | 2.86 M | 120.7 M |
| PNC | PNC Bank | 69.1326 | 91.77 B | -0.5885 | -0.84 | 1.68 M | 116.18 M |
| KKR | KKR & Co. LP | 18.9139 | 90.6 B | -0.2947 | -1.53 | 3.29 M | 62.18 M |
| RCL | Royal Caribbean Cruises Ltd | 71.7661 | 90.13 B | -0.7995 | -1.1 | 1.01 M | 72.18 M |
| FCX | Freeport-Mcmoran Inc | 10.2503 | 89.51 B | -0.8294 | -7.49 | 64.86 M | 664.8 M |
| PWR | Quanta Services | 26.2185 | 89.12 B | -0.3643 | -1.37 | 2.21 M | 57.91 M |
| MCO | Moody's Corp | 99.0683 | 88.12 B | -1.347 | -1.34 | 1.39 M | 138.12 M |
| MSI | Motorola Solutions | 49.559 | 87.29 B | -0.6669 | -1.33 | 880.2 K | 43.62 M |
| ECL | Ecolab Inc | 96.0457 | 86.03 B | -1.0102 | -1.04 | 1.84 M | 176.91 M |
| HLT | Hilton Inc | 51.3917 | 84.41 B | -0.6399 | -1.23 | 3.19 M | 164.11 M |
| WMB | Williams Companies | 28.3333 | 83.08 B | -0.4095 | -1.42 | 8.25 M | 233.78 M |
| CP | Canadian Pacific Railway | 28.0805 | 81.76 B | -0.2871 | -1.01 | 4.36 M | 122.47 M |
| ITW | Illinois Tool Works Inc | 67.7297 | 81.49 B | -0.7839 | -1.14 | 2.6 M | 175.86 M |
| E | Eni S.P.A. ADR | 17.6802 | 79.63 B | -0.1402 | -0.79 | 416.2 K | 7.36 M |
| EOG | Eog Resources | 54.0207 | 77.86 B | -1.454 | -2.62 | 5.62 M | 303.67 M |
| SU | Suncor Energy Inc | 16.5937 | 77.64 B | -0.1852 | -1.1 | 3.78 M | 62.69 M |
| BCS | Barclays Plc ADR | 12.2827 | 77.09 B | -0.1145 | -0.92 | 3.08 M | 37.85 M |
| NOC | Northrop Grumman Corp | 136.6623 | 76.58 B | -1.8831 | -1.36 | 970.5 K | 132.63 M |
| TGT | Target Corporation | 57.6029 | 75.37 B | -0.5218 | -0.9 | 4.64 M | 267.12 M |
| SLB | Schlumberger N.V. | 60.3181 | 74.36 B | -0.8411 | -1.38 | 7.19 M | 433.46 M |
| MFC | Manulife Financial Corp | 10.4076 | 73.05 B | -0.1636 | -1.55 | 2.42 M | 25.19 M |
| APO | Apollo Global Management Llc C | 12.5588 | 72.18 B | -0.112 | -0.88 | 1.32 M | 16.62 M |
| RELX | Relx Plc ADR | 12.9998 | 69.45 B | -0.2569 | -1.94 | 94.3 K | 1.23 M |
| APD | Air Products and Chemicals | 93.8669 | 69.27 B | -0.9035 | -0.95 | 1.75 M | 163.94 M |
| TDG | Transdigm Group Inc | 134.8986 | 68.17 B | -4.7758 | -3.42 | 1.02 M | 137.37 M |
| MS-PA | Morgan Stanley | 14.3851 | 67.91 B | -0.155 | -1.07 | 27.85 K | 400.57 K |
| DB | Deutsche Bank Ag | 25.1959 | 67.8 B | -0.3928 | -1.54 | 2.24 M | 56.56 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5835 | 67.38 B | -0.1595 | -1.08 | 9.6 K | 140 K |
| ET | Energy Transfer LP | 11.8504 | 65.73 B | -0.2128 | -1.76 | 5.48 M | 64.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.9058 | 152.22 M | -0.2305 | -1.43 | 1.44 K | 22.82 K |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 52 | 585 | |
| AG | First Majestic Silver Corp | 3.9666 | -0.6513 | -14.1 | 1.84 M | 7.3 M | |
| SGY | Surge Energy Inc | 11.0465 | -1.0898 | -8.98 | 211.97 K | 2.34 M | |
| DXT | Dexterra Group Inc | 8.6617 | -0.8373 | -8.81 | 54.96 K | 476.05 K | |
| AGI | Alamos Gold Inc Cls A | 3.6582 | -0.3444 | -8.6 | 900.41 K | 3.29 M | |
| BTE | Baytex Energy Corp | 10.8197 | -1.0097 | -8.54 | 1.84 M | 19.88 M | |
| WPRT | Westport Fuel Systems Inc | 50.90 | -4.60 | -8.29 | 4.98 K | 253.53 K | |
| AETR | Aetherion Technologies Inc. | 50.90 | -4.60 | -8.29 | 4.98 K | 253.53 K | |
| RUS | Russel Metals | 10.4054 | -0.9255 | -8.17 | 459.2 K | 4.78 M | |
| CSCI | Cosciens Biopharma Inc | 2400.00 | -200.00 | -7.69 | 19 | 45.6 K | |
| DRM | Dream Unlimited Corp | 14.9163 | -1.1789 | -7.32 | 101.85 K | 1.52 M | |
| CMG | Computer Modelling Group Ltd | 8.3735 | -0.6488 | -7.19 | 133.9 K | 1.12 M | |
| PXT | Parex Resources Inc | 5.9094 | -0.4463 | -7.02 | 963.9 K | 5.7 M | |
| ADEN | Adentra Inc | 13.5265 | -0.9911 | -6.83 | 46.2 K | 624.92 K | |
| OBE | Obsidian Energy Ltd | 10.71 | -0.77 | -6.71 | 864.22 K | 9.26 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4394 | -0.3866 | -6.64 | 236.7 K | 1.29 M | |
| BBD-PC | Bombardier Inc Pref C | 4.0894 | -0.2868 | -6.55 | 31.12 K | 127.26 K | |
| POU | Paramount Resources Ltd | 7.7039 | -0.5251 | -6.38 | 541.66 K | 4.17 M | |
| IFP | Interfor Corp | 15.8232 | -1.0611 | -6.28 | 304.9 K | 4.82 M | |
| BNE | Bonterra Energy Corp | 17.7093 | -1.1755 | -6.22 | 116.38 K | 2.06 M | |
| ACQ | Autocanada Inc | 26.5968 | -1.7041 | -6.02 | 214.22 K | 5.7 M | |
| MKP | Mcan Mortgage Corp | 3.7927 | -0.2389 | -5.93 | 40.29 K | 152.82 K | |
| TRZ | Transat At Inc | 6.92 | -0.43 | -5.85 | 36.68 K | 253.81 K | |
| KEL | Kelt Exploration Ltd | 6.81 | -0.42 | -5.81 | 658.8 K | 4.49 M | |
| CFW | Calfrac Well Services Ltd | 285.00 | -17.50 | -5.79 | 7.58 K | 2.16 M | |
| OVV | Ovintiv Inc | 38.1077 | -2.3251 | -5.75 | 1.2 M | 45.92 M | |
| EFR | Energy Fuels Inc | 5.25 | -0.31 | -5.58 | 23.7 K | 124.42 K | |
| TWM | Tidewater Midstream and Infras Ltd | 521.6854 | -29.8105 | -5.41 | 13 | 6.78 K | |
| WCP | Whitecap Resources Inc | 5.4845 | -0.3127 | -5.39 | 2.49 M | 13.67 M | |
| NG | Novagold Res Inc | 3.91 | -0.22 | -5.33 | 284.89 K | 1.11 M | |
| ABX | Barrick Mining Corp | 7.2647 | -0.3964 | -5.17 | 3.68 M | 26.72 M | |
| OGC | Oceanagold Corp | 7.1929 | -0.3918 | -5.17 | 179.4 K | 1.29 M | |
| SII | Sprott Inc | 13.6443 | -0.743 | -5.16 | 14.34 K | 195.66 K | |
| EFN | Element Fleet Management Corp | 11.8718 | -0.6315 | -5.05 | 2.08 M | 24.7 M | |
| TECK-A | Teck Resources Limited | 9.3557 | -0.4854 | -4.93 | 2.28 K | 21.33 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.1059 | -0.2108 | -4.88 | 302.79 K | 1.24 M | |
| TECK-B | Teck Resources Limited | 7.6829 | -0.3833 | -4.75 | 2.95 M | 22.66 M | |
| PSK | Prairiesky Royalty Ltd | 8.9118 | -0.4429 | -4.73 | 870.1 K | 7.75 M | |
| LUN | Lundin Mining Corp | 3.3925 | -0.1649 | -4.64 | 18.8 M | 63.76 M | |
| IMP | Intermap Tech Corp | 4.20 | -0.20 | -4.55 | 22.97 K | 96.47 K | |
| KEI | Kolibri Global Energy Inc | 4.20 | -0.20 | -4.55 | 6.22 K | 26.12 K | |
| ACX | Act Energy Technologies Ltd | 10.4294 | -0.4889 | -4.48 | 36.48 K | 380.46 K | |
| CFP | Canfor Corp | 23.84 | -1.11 | -4.45 | 346.1 K | 8.25 M | |
| AEM | Agnico Eagle Mines Ltd | 24.6245 | -1.1373 | -4.41 | 954.41 K | 23.5 M | |
| PGIC | Premium Global Income Split Corp | 49.1098 | -2.1649 | -4.22 | 19 | 933.09 | |
| AIF | Altus Group Ltd | 14.4264 | -0.6308 | -4.19 | 45 K | 649.13 K | |
| VET | Vermilion Energy Inc | 25.4158 | -1.105 | -4.17 | 461.7 K | 11.73 M | |
| EDV | Endeavour Mining Corp | 3.8566 | -0.1641 | -4.08 | 107.7 K | 415.36 K | |
| FRU | Freehold Royalties Ltd | 6.2622 | -0.2654 | -4.07 | 275.27 K | 1.72 M | |
| HBM | Hudbay Minerals Inc | 8.0315 | -0.3394 | -4.05 | 943.9 K | 7.58 M | |
| GSY | Goeasy Ltd | 12.2088 | -0.4958 | -3.9 | 53.24 K | 650.06 K | |
| AAV | Advantage Oil & Gas Ltd | 6.94 | -0.28 | -3.88 | 618.36 K | 4.29 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.8209 | -0.4276 | -3.8 | 178.86 K | 1.94 M | |
| BDI | Black Diamond Group Ltd | 10.8302 | -0.4225 | -3.75 | 117.32 K | 1.27 M | |
| FM | First Quantum Minerals Ltd | 11.2972 | -0.4397 | -3.75 | 3.68 M | 41.53 M | |
| CRRX | Carerx Corp | 5.1166 | -0.1968 | -3.7 | 5.49 K | 28.09 K | |
| CJT | Cargojet Inc | 23.0808 | -0.884 | -3.69 | 14.4 K | 332.36 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.4462 | -0.3201 | -3.65 | 71.59 K | 604.66 K | |
| LNF | Leons Furniture | 9.2945 | -0.3495 | -3.62 | 6.42 K | 59.65 K | |
| AOV | Amotiv Limited | 7.49 | -0.28 | -3.6 | 127.13 K | 952.19 K | |
| GUD | Knight Therapeutics Inc | 7.49 | -0.28 | -3.6 | 127.1 K | 951.98 K | |
| CCO | Cameco Corp | 15.2454 | -0.5596 | -3.54 | 1.11 M | 16.92 M | |
| TFII | Tfi International Inc | 18.7596 | -0.6862 | -3.53 | 431.54 K | 8.1 M | |
| POW | Power Corp of Canada Sv | 16.7367 | -0.6046 | -3.49 | 838.96 K | 14.04 M | |
| FTS-PG | Fortis Inc Pref G | 10.7119 | -0.3822 | -3.45 | 4.5 K | 48.2 K | |
| DII-B | Dorel Industries Inc | 11.0369 | -0.3916 | -3.43 | 26.18 K | 288.98 K | |
| WPK | Winpak Ltd | 34.6243 | -1.1839 | -3.31 | 20.03 K | 693.59 K | |
| ELD | Eldorado Gold | 20.7185 | -0.6939 | -3.24 | 1.89 M | 39.13 M | |
| PAAS | Pan American Silver Corp | 6.9473 | -0.231 | -3.22 | 538.73 K | 3.74 M | |
| CCL-A | CCL Industries Inc | 29.0912 | -0.9609 | -3.2 | 500 | 14.55 K | |
| TA | Transalta Corp | 6.7999 | -0.2244 | -3.19 | 621.81 K | 4.23 M | |
| SSRM | Ssr Mining Inc | 6.7231 | -0.2203 | -3.17 | 571.3 K | 3.84 M | |
| MRE | Martinrea International Inc | 10.5846 | -0.3347 | -3.07 | 229.24 K | 2.43 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.757 | -0.1817 | -3.06 | 2.07 K | 11.94 K | |
| BIR | Birchcliff Energy Ltd | 3.6954 | -0.1157 | -3.04 | 362.5 K | 1.34 M | |
| EQB | EQB Inc | 21.0625 | -0.6535 | -3.01 | 172 K | 3.62 M | |
| TOU | Tourmaline Oil Corp | 19.8855 | -0.6147 | -3 | 460.1 K | 9.15 M | |
| CORS | Corus Entertainment Holdings Inc. | 3661.9023 | -112.2627 | -2.97 | 243 | 889.84 K | |
| CJR-B | Corus Entertainment Inc | 7.3147 | -0.2242 | -2.97 | 121.3 K | 887.27 K | |
| EMA-PA | Emera Inc Pref A | 9.5362 | -0.2917 | -2.97 | 18.12 K | 172.79 K | |
| PPTA | Perpetua Resources Corp | 3.30 | -0.10 | -2.94 | 7.34 K | 24.22 K | |
| X | TMX Group Ltd | 7.1636 | -0.21 | -2.85 | 262.08 K | 1.88 M | |
| IGM | Igm Financial Inc | 19.7493 | -0.5672 | -2.79 | 347.26 K | 6.86 M | |
| WFG | West Fraser Timber CO Ltd | 49.5549 | -1.4176 | -2.78 | 456.9 K | 22.64 M | |
| MAL | Magellan Aero | 14.2506 | -0.406 | -2.77 | 71.63 K | 1.02 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.8226 | -0.2795 | -2.77 | 9.58 K | 94.13 K | |
| ATRL | Atkinsrealis Group Inc | 37.4249 | -1.0628 | -2.76 | 290.07 K | 10.86 M | |
| III | Imperial Metals Corp | 7.78 | -0.22 | -2.75 | 11.83 K | 92.01 K | |
| CEU | Ces Energy Solutions Corp | 4.9481 | -0.1379 | -2.71 | 383.5 K | 1.9 M | |
| PZA | Pizza Pizza Royalty Corp | 6.5662 | -0.1807 | -2.68 | 36.5 K | 239.67 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.1324 | -0.168 | -2.67 | 11.05 K | 67.74 K | |
| CGI | CDN General Inv | 13.9497 | -0.3792 | -2.65 | 4.49 K | 62.62 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.5853 | -0.1497 | -2.61 | 8.55 K | 47.75 K | |
| BBD-A | Bombardier Inc | 46.75 | -1.25 | -2.6 | 88.48 K | 4.14 M | |
| CFF | Conifex Timber Inc | 5.0732 | -0.1356 | -2.6 | 12.5 K | 63.42 K | |
| HLF | High Liner | 15.0402 | -0.4002 | -2.59 | 26 K | 391.05 K | |
| AGF-B | AGF Management Limited | 3.1823 | -0.0845 | -2.59 | 391.64 K | 1.25 M | |
| MID-UN | MINT Income Fund | 3.3888 | -0.0894 | -2.57 | 13.96 K | 47.3 K | |
| RFA | RFA Financial Inc. | 29.2433 | -0.766 | -2.55 | 101.93 K | 2.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9014 | 251.94 B | -0.1171 | -1.95 | 688 | 4.06 K |
| BYDDY | BYD Company Limited | 8.2967 | 86.16 B | -0.6333 | -7.09 | 90.03 K | 746.92 K |
| MBGAF | Mercedes-Benz Group AG | 62.8283 | 43.99 B | -1.0179 | -1.59 | 32 K | 2.01 M |
| LNWO | Light & Wonder, Inc. | 14.32 | 6.05 B | -1.20 | -7.73 | 1.72 M | 24.7 M |
| HOS | Hornbeck Offshore Services, Inc | 8.46 | 1.74 B | -0.40 | -4.51 | 2.64 M | 22.37 M |
| NTPIF | Nam Tai Property Inc. | 4.25 | 268.43 M | -0.24 | -5.35 | 214.57 K | 911.94 K |
| WEXPF | Western Exploration Inc | 64.9217 | 24.77 M | -5.4132 | -7.7 | 28 | 1.82 K |
| SDCH | SideChannel Inc. | 5.55 | 5.76 M | -0.40 | -6.72 | 4.9 K | 27.2 K |
| CGAC | Code Green Apparel Corp | 37.00 | 1.09 M | -1.00 | -2.63 | 77 | 2.85 K |
| PSWW | Principal Solar Inc | 5.00 | 405.94 K | -0.25 | -4.76 | 689 | 3.44 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.55 | 63.04 K | -0.17 | -3.6 | 68.98 K | 313.87 K |
| ASHI | Vapor Hub International Inc. | 8.00 | 60.28 K | -1.00 | -11.11 | 336 | 2.69 K |
| ERINQ | Erin Energy Corporation | 3.61 | 21.53 K | -0.15 | -3.99 | 169.9 K | 613.34 K |
| CGIP | Celadon Group Inc | 20.2384 | 5.66 K | -0.2954 | -1.44 | 169.33 K | 3.43 M |
| STTO | SITO Mobile Ltd. | 3.69 | 5.13 K | -0.06 | -1.6 | 3.86 K | 14.25 K |
| SNLP | Syntrol Corp | 16.50 | 4.45 K | -4.50 | -21.43 | 126 | 2.08 K |
| CBKCQ | Christopher & Banks Corporation | 3.16 | 3.86 K | -0.13 | -3.95 | 489.56 K | 1.55 M |
| EVKG | Ever-Glory International Group Inc. | 4.21 | 2.92 K | -0.13 | -3 | 3.4 K | 14.31 K |
| GPHBF | G6 Materials Corp | 4.94 | 1.99 K | -0.11 | -2.18 | 670 | 3.31 K |
| EMWPF | Eros Media World Plc | 715.80 | 1.9 K | -10.60 | -1.46 | 30.5 K | 21.83 M |
| SIMPQ | Simply Inc | 742.50 | 1.55 K | -7.475 | -1 | 428 | 317.79 K |
| SPDC | Speed Commerce Inc | 3.4208 | 603 | -0.0352 | -1.02 | 29.88 K | 102.2 K |
| SYNE | Synthesis Energy Systems Inc | 75.52 | 157 | -2.56 | -3.28 | 5.63 K | 425.25 K |
| PEHD | Perigee Holdings Inc. | 21.20 | 130 | -0.44 | -2.03 | 217 | 4.6 K |
| TLSS | Transportation and Logistics Systems Inc | 125.00 | 117 | -5.00 | -3.85 | 6 | 750 |
| MRNJ | Metatron Inc | 144.2945 | -206.6922 | -58.89 | 4 | 577.18 | |
| SRSCQ | Sears Canada Inc | 5.47 | -0.14 | -2.5 | 26.38 K | 144.32 K | |
| PBYA | ProBility Media Corporation | 5.39 | -0.05 | -0.92 | 6.84 K | 36.85 K | |
| PTRC | Petro River Oil Corp | 3.54 | -0.02 | -0.56 | 1.48 K | 5.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFOS | Itafos Inc | 4.648 | -2.7889 | -37.5 | 86.34 K | 401.31 K | |
| MANU | Manhattan Uranium Discovery Corp. | 85.00 | -20.00 | -19.05 | 40 | 3.4 K | |
| KNOX | Vault Strategic Mining Corp. | 10.50 | -1.50 | -12.5 | 160 | 1.68 K | |
| SKYG | Sky Gold Corp | 12.00 | -1.50 | -11.11 | 13 | 156 | |
| KIP | Kiplin Metals Inc | 25.65 | -2.70 | -9.52 | 10.32 K | 264.84 K | |
| KEEK | Personas Social Incorporated | 11.00 | -1.00 | -8.33 | 446 | 4.91 K | |
| TGX | True North Gems Inc | 390.00 | -30.00 | -7.14 | 3 | 1.17 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -4.50 | -6.98 | 3.5 K | 210 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 2.88 K | 10.81 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | -2.00 | -5 | 66 | 2.51 K | |
| ENDR | Enduro Metals Corporation | 4.80 | -0.20 | -4 | 400 | 1.92 K | |
| UCU | Ucore Rare Metals Inc | 3.35 | -0.10 | -2.9 | 150.61 K | 504.53 K | |
| BCF | Builders Capital Mortgage Corp | 3.4518 | -0.0959 | -2.7 | 1.5 K | 5.18 K | |
| NAR | North Arrow Minerals Inc | 3.90 | -0.10 | -2.5 | 1.85 K | 7.22 K | |
| NEXG | NeXGold Mining Corp | 6.48 | -0.12 | -1.82 | 100 | 648 | |
| RET-A | Reitmans (Canada) Limited | 5.0237 | -0.0669 | -1.31 | 15.55 K | 78.13 K |