Loser Valuations for 3 August 2015 from 00:00:00 until 23:59:59
Loser Valuations for 3 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.999 | 58.31 B | -0.6897 | -2.4 | 477.4 K | 13.37 M |
| LNG | Cheniere Energy | 63.055 | 58.19 B | -2.8575 | -4.34 | 4.32 M | 272.44 M |
| CQP | Cheniere Energy Partners LP | 14.835 | 28.41 B | -0.2105 | -1.4 | 258.48 K | 3.83 M |
| GSAT | Globalstar | 30.45 | 11.11 B | -0.60 | -1.93 | 176.17 K | 5.36 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8007 | 3.74 B | -0.1586 | -1.99 | 40.54 K | 316.25 K |
| SEB | Seaboard Corporation | 3340.2815 | 3.62 B | -60.6792 | -1.78 | 200 | 668.06 K |
| NHC | National Healthcare Corp | 45.9847 | 3.29 B | -0.4853 | -1.04 | 13.7 K | 629.99 K |
| NOG | Northern Oil and Gas | 37.2361 | 2.44 B | -1.2952 | -3.36 | 305.57 K | 11.38 M |
| UUUU | Energy Fuels Inc | 3.66 | 1.94 B | -0.17 | -4.44 | 246.45 K | 902 K |
| CET | Central Securities Corp | 12.3083 | 1.68 B | -0.0895 | -0.72 | 5.7 K | 70.16 K |
| TMP | Tompkinstrustco | 38.3951 | 1.45 B | -0.3296 | -0.85 | 19.5 K | 748.7 K |
| USAS | Americas Silver Corp | 3.90 | 1.11 B | -0.30 | -7.14 | 227 | 885.3 |
| OBE | Obsidian Energy Ltd | 8.556 | 606.63 M | -0.759 | -8.15 | 212.23 K | 1.82 M |
| RLGT | Radiant Logistics | 6.00 | 429.39 M | -0.35 | -5.51 | 799.61 K | 4.8 M |
| GTE | Gran Tierra Energy Inc | 20.90 | 338.94 M | -1.10 | -5 | 32.69 K | 683.16 K |
| REI | Ring Energy Inc | 7.94 | 297.02 M | -0.23 | -2.82 | 137.9 K | 1.09 M |
| INFU | Infusystems Holdings | 3.07 | 292.38 M | -0.07 | -2.23 | 6.9 K | 21.18 K |
| BKTI | Bk Technologies Inc | 13.5542 | 261.44 M | -0.0797 | -0.58 | 3.14 K | 42.51 K |
| PED | Pedevco Corp | 65.00 | 192.87 M | -5.00 | -7.14 | 37 | 2.4 K |
| CMT | Core Molding Technologies Inc | 17.8235 | 191.46 M | -1.0484 | -5.56 | 73.5 K | 1.31 M |
| INTT | Intest Corp | 4.1416 | 175.2 M | -0.1584 | -3.68 | 14.47 K | 59.92 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0003 | 158.02 M | -0.0674 | -1.66 | 66.7 K | 266.82 K |
| NEN | New England Realty Associates | 35.9739 | 156.05 M | -0.6909 | -1.88 | 500 | 17.99 K |
| LODE | Comstock Mining Inc | 137.50 | 146.03 M | -11.25 | -7.56 | 711 | 97.76 K |
| BCV | Bancroft Convertible Fund | 8.5882 | 120.03 M | -0.1982 | -2.26 | 5.6 K | 48.09 K |
| BDL | Flanigan's Enterprises | 25.0362 | 116.71 M | -0.8902 | -3.43 | 291 | 7.29 K |
| CATX | Perspective Therapeutics Inc | 13.80 | 97.67 M | -0.10 | -0.72 | 18.23 K | 251.57 K |
| WYY | Widepoint Corp | 19.80 | 62.39 M | -1.10 | -5.26 | 64.07 K | 1.27 M |
| WWR | Westwater Resources | 522.00 | 52.86 M | -6.00 | -1.14 | 72 | 37.58 K |
| IBIO | Ibio Inc | 3400.00 | 51.03 M | -150.00 | -4.23 | 43 | 146.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 50.3999 | 48.42 M | -17.40 | -25.66 | 84.89 K | 4.28 M |
| GRF | Eagle Capital Growth Fund | 4.2617 | 41.43 M | -0.053 | -1.23 | 1.4 K | 5.97 K |
| AGIG | AGIG | 26.25 | 36.75 M | -1.25 | -4.55 | 334 | 8.77 K |
| NNVC | Nanoviricides Inc | 28.80 | 33.97 M | -1.20 | -4 | 11 K | 316.8 K |
| TOON | Kartoon Studios Inc | 63.00 | 31.6 M | -3.30 | -4.98 | 493 | 31.06 K |
| CVM | Cel-Sci Corp | 442.50 | 23.75 M | -30.00 | -6.35 | 598 | 264.62 K |
| UAVS | Ageagle Aerial Systems Inc | 28249.1602 | 23.07 M | -1999.9414 | -6.61 | 1 | 28.25 K |
| JOB | General Employment Enterprises | 7.00 | 21.35 M | -0.20 | -2.78 | 25.52 K | 178.65 K |
| REED | Reed's, Inc. | 1762.4888 | 14.82 M | -9.6821 | -0.55 | 145 | 255.56 K |
| AIRI | Air Industries Group Inc | 91.7321 | 13.69 M | -0.5893 | -0.64 | 2.57 K | 235.66 K |
| CVR | Chicago Rivet & Machine Company | 19.0042 | 9.28 M | -0.2352 | -1.22 | 6.4 K | 121.63 K |
| INUV | Inuvo Inc | 26.80 | 6.46 M | -2.80 | -9.46 | 44.56 K | 1.19 M |
| VNRX | Volitionrx Ltd | 3.6001 | 6.01 M | -0.0999 | -2.7 | 5.04 K | 18.14 K |
| PLAG | Planet Green Holdings Corp | 425.00 | 5.18 M | -10.00 | -2.3 | 96 | 40.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5729.9971 | 5.09 M | -149.9971 | -2.55 | 4 | 22.92 K |
| PW | Power REIT | 4.81 | 2.52 M | -0.04 | -0.82 | 1.96 K | 9.45 K |
| TPHS | Trinity Pl Hlds Inc | 6.4232 | 1.97 M | -0.5477 | -7.86 | 1.41 K | 9.03 K |
| MTNB | Matinas Biopharma Hl | 43.50 | 1.21 M | -1.00 | -2.25 | 873 | 37.98 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.3251 | -0.4033 | -2.27 | 11.3 K | 195.77 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.5525 | -0.138 | -0.52 | 4.72 K | 125.22 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.17 | 608.28 B | -1.95 | -4.14 | 371.08 K | 16.76 M |
| SI | Silver | 14.515 | 1.1 B | -0.19 | -1.29 | 37.74 K | 547.8 K |
| BZ | Brent Crude | 49.52 | -2.69 | -5.15 | 306.5 K | 15.18 M | |
| RU | Rubber | 186.70 | -6.10 | -3.16 | 546 | 101.94 K | |
| CC | Cocoa | 3166.00 | -43.00 | -1.34 | 10.15 K | 32.13 M | |
| KC | Coffee | 123.95 | -1.30 | -1.04 | 18.3 K | 2.27 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.4462 | 5.1 T | -0.6386 | -2.36 | 279.9 M | 7.4 B |
| TSLA | Tesla Inc | 17.3327 | 1.49 T | -0.4106 | -2.31 | 38.3 M | 663.88 M |
| ASML | ASML Holding N.V. ADR | 88.6382 | 583.23 B | -0.9303 | -1.04 | 818.04 K | 72.51 M |
| AMAT | Applied Materials | 15.0814 | 294.06 B | -0.1757 | -1.15 | 12.75 M | 192.35 M |
| LRCX | Lam Research Corp | 6.5161 | 276.95 B | -0.0972 | -1.47 | 26.47 M | 172.47 M |
| NFLX | Netflix Inc | 11.256 | 262.6 B | -0.175 | -1.53 | 101.45 M | 1.14 B |
| AMGN | Amgen Inc | 128.2982 | 251.65 B | -0.7306 | -0.57 | 2.92 M | 374.97 M |
| KLAC | K L A-Tencor Corp | 43.1574 | 197.24 B | -0.4189 | -0.96 | 1.62 M | 70.01 M |
| ISRG | Intuitive Surg Inc | 58.4999 | 162.71 B | -0.7412 | -1.25 | 2.94 M | 172.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.8813 | 115.3 B | -0.3422 | -0.94 | 2.15 M | 77.01 M |
| ADBE | Adobe Systems Inc | 81.40 | 92.36 B | -0.59 | -0.72 | 2.07 M | 168.82 M |
| INTU | Intuit Inc | 96.7976 | 90.39 B | -0.6634 | -0.68 | 987.93 K | 95.63 M |
| SNPS | Synopsys Inc | 50.58 | 89.49 B | -0.26 | -0.51 | 418.93 K | 21.19 M |
| MELI | MercadoLibre Inc | 127.3024 | 77.7 B | -2.2704 | -1.75 | 462.38 K | 58.86 M |
| MPWR | Monolithic Power Sys | 46.5626 | 67.69 B | -0.5189 | -1.1 | 343.4 K | 15.99 M |
| FAST | Fastenal Company | 7.8355 | 62.61 B | -0.0851 | -1.07 | 6.57 M | 51.45 M |
| GRMN | Garmin Ltd | 30.4318 | 56.23 B | -0.3377 | -1.1 | 2.05 M | 62.33 M |
| PCAR | Paccar Inc | 28.60 | 55.67 B | -0.1597 | -0.56 | 3 M | 85.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.9464 | 51.56 B | -1.0475 | -4.37 | 8.43 M | 193.48 M |
| FANG | Diamondback Energy | 51.364 | 49.74 B | -0.369 | -0.71 | 1.3 M | 66.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.6718 | 48.11 B | -1.3888 | -4.47 | 5.33 M | 158.04 M |
| ROP | Roper Industries | 155.3628 | 46.71 B | -1.747 | -1.11 | 397.76 K | 61.8 M |
| NTRA | Natera Inc | 16.86 | 46.46 B | -1.23 | -6.8 | 491.13 K | 8.28 M |
| COHR | Coherent Inc | 16.90 | 44.35 B | -0.10 | -0.59 | 374.3 K | 6.33 M |
| TTWO | Take-Two Interactive Software | 31.39 | 38.78 B | -0.19 | -0.6 | 1.04 M | 32.75 M |
| NBIS | Nebius Group N.V. | 13.65 | 38.45 B | -0.26 | -1.87 | 3.53 M | 48.12 M |
| TER | Teradyne Inc | 17.5817 | 38.41 B | -0.411 | -2.28 | 3.23 M | 56.87 M |
| VOD | Vodafone Grp Plc ADR | 18.6355 | 36.35 B | -0.1091 | -0.58 | 2.58 M | 48.02 M |
| NTAP | Netapp Inc | 23.4158 | 34.58 B | -0.351 | -1.48 | 1.84 M | 43.07 M |
| ERIC | Ericsson ADR | 7.7849 | 34.35 B | -0.1253 | -1.58 | 2.21 M | 17.21 M |
| ILMN | Illumina Inc | 210.7977 | 33.38 B | -2.5291 | -1.19 | 747.15 K | 157.5 M |
| FLEX | Flextronics Intl Ltd | 7.9211 | 28.88 B | -0.0873 | -1.09 | 4.5 M | 35.66 M |
| BIDU | Baidu Inc ADR | 169.14 | 27.58 B | -3.52 | -2.04 | 5.38 M | 909.28 M |
| ON | On Semiconductor | 10.34 | 26.9 B | -0.28 | -2.64 | 11.22 M | 116 M |
| UTHR | United Therapeutic | 163.25 | 24.81 B | -6.11 | -3.61 | 716.66 K | 117 M |
| AXON | Axon Enterprise Inc | 25.13 | 24.69 B | -2.09 | -7.68 | 3.8 M | 95.4 M |
| RGLD | Royal Gold Inc | 43.3877 | 23.88 B | -0.8243 | -1.86 | 482.4 K | 20.93 M |
| VTRS | Viatris Inc | 44.7389 | 23.53 B | -0.6402 | -1.41 | 6.92 M | 309.56 M |
| ENTG | Entegris Inc | 14.0842 | 21.4 B | -0.1006 | -0.71 | 914.93 K | 12.89 M |
| VNOM | Viper Energy LP | 8.2275 | 20.99 B | -0.0707 | -0.85 | 23.77 K | 195.58 K |
| ALNY | Alnylam Pharmaceuticals | 126.22 | 20.98 B | -1.21 | -0.95 | 496.6 K | 62.68 M |
| FSLR | First Solar Inc | 43.69 | 20.59 B | -0.61 | -1.38 | 1.94 M | 84.71 M |
| WWD | Woodward Inc | 45.261 | 19.66 B | -0.7267 | -1.58 | 295.17 K | 13.36 M |
| TSCO | Tractor Supply Company | 15.7541 | 19.49 B | -0.2036 | -1.28 | 2.56 M | 40.36 M |
| SWKS | Skyworks Solutions | 73.9849 | 19.48 B | -2.3045 | -3.02 | 5.24 M | 387.4 M |
| FFIV | F5 Networks Inc | 131.20 | 18.05 B | -2.94 | -2.19 | 1.18 M | 155.44 M |
| GEN | Gen Digital Inc | 8.5113 | 17.68 B | -0.0984 | -1.14 | 3.19 M | 27.13 M |
| MTSI | Macom Technology S | 33.25 | 17.57 B | -0.46 | -1.36 | 495.24 K | 16.47 M |
| PAAS | Pan Amer Silver Corp | 5.2379 | 17.47 B | -0.1202 | -2.24 | 1.64 M | 8.59 M |
| TSEM | Tower Semiconductor | 12.69 | 17.29 B | -0.57 | -4.3 | 1.13 M | 14.36 M |
| ASND | Ascendis Pharma ADR | 19.58 | 17.1 B | -0.45 | -2.25 | 58.18 K | 1.14 M |
| NBIX | Neurocrine Bioscienc | 48.99 | 17.09 B | -1.13 | -2.25 | 577.2 K | 28.28 M |
| HAS | Hasbro Inc | 54.9792 | 16.91 B | -0.7072 | -1.27 | 986.7 K | 54.25 M |
| PAA | Plains All American Pipeline LP | 17.734 | 16.65 B | -0.2804 | -1.56 | 1.93 M | 34.19 M |
| LSCC | Lattice Semicond | 4.36 | 16.2 B | -0.56 | -11.38 | 4.98 M | 21.71 M |
| NWS | News Cp Cl B | 12.3438 | 15.77 B | -0.1844 | -1.47 | 1.02 M | 12.57 M |
| PNFP | Pinnacle Finl Ptnrs | 46.8767 | 15.55 B | -0.3738 | -0.79 | 108.7 K | 5.1 M |
| LECO | Lincoln Elec Hld | 49.6013 | 15.4 B | -0.4047 | -0.81 | 277.2 K | 13.75 M |
| ZBRA | Zebra Technologies | 105.68 | 15.38 B | -1.95 | -1.81 | 353.42 K | 37.35 M |
| APA | Apa Corp | 34.8139 | 15.15 B | -0.4537 | -1.29 | 6.5 M | 226.18 M |
| CG | The Carlyle Group | 14.9239 | 15.08 B | -0.3208 | -2.1 | 1.66 M | 24.81 M |
| CHKP | Check Point Software | 79.82 | 14.7 B | -0.95 | -1.18 | 904.99 K | 72.24 M |
| MANH | Manhattan Assoc | 64.43 | 14.62 B | -0.39 | -0.6 | 496.84 K | 32.01 M |
| MKSI | Mks Instruments Inc | 31.7977 | 14.31 B | -0.3624 | -1.13 | 151 K | 4.8 M |
| NWSA | News Cp Cl A | 12.7157 | 14.29 B | -0.1662 | -1.29 | 2.27 M | 28.81 M |
| ARCC | Ares Capital Corp | 5.7264 | 13.97 B | -0.0394 | -0.68 | 1.26 M | 7.2 M |
| FIVE | Five Below Inc | 36.64 | 13.97 B | -0.23 | -0.62 | 616.9 K | 22.6 M |
| COKE | Coca Cola Bot Cons | 14.9042 | 13.84 B | -0.1637 | -1.09 | 416 K | 6.2 M |
| LULU | Lululemon Athletica | 61.87 | 13.03 B | -0.99 | -1.57 | 1.65 M | 102.33 M |
| CSGP | Costar Group Inc | 19.727 | 12.57 B | -0.402 | -2 | 2.8 M | 55.18 M |
| TRMB | Trimble Navigation | 22.83 | 12.54 B | -0.27 | -1.17 | 1.05 M | 23.9 M |
| HALO | Halozyme Therapeutic | 23.03 | 11.68 B | -0.31 | -1.33 | 1.02 M | 23.5 M |
| AKAM | Akamai Technologies | 75.75 | 11.54 B | -0.96 | -1.25 | 1.99 M | 150.57 M |
| SMTC | Semtech Corp | 17.25 | 10.87 B | -0.34 | -1.93 | 596.17 K | 10.28 M |
| ENSG | The Ensign Group IN | 22.5393 | 10.62 B | -0.2676 | -1.17 | 201.83 K | 4.55 M |
| NVMI | Nova Ltd | 12.25 | 10.6 B | -0.24 | -1.92 | 85.21 K | 1.04 M |
| TTEK | Tetra Tech Inc | 4.867 | 10.52 B | -0.0442 | -0.9 | 3.37 M | 16.4 M |
| PODD | Insulet Corp | 33.35 | 10.39 B | -0.54 | -1.59 | 535.78 K | 17.87 M |
| MDGL | Madrigal Pharmaceuticals Inc | 72.45 | 10.05 B | -1.75 | -2.36 | 21.67 K | 1.57 M |
| HSIC | Henry Schein Inc | 57.5353 | 9.77 B | -0.4664 | -0.8 | 695.78 K | 40.03 M |
| ZION | Zions Bancorp | 23.163 | 9.67 B | -0.2628 | -1.12 | 3.35 M | 77.49 M |
| PCTY | Paylocity Hld Corp | 35.56 | 9.28 B | -0.36 | -1 | 112.64 K | 4.01 M |
| CTRE | Caretrust REIT Inc | 7.3543 | 9.18 B | -0.1621 | -2.16 | 46.6 K | 342.71 K |
| MORN | Morningstar Inc | 77.2844 | 9.13 B | -0.8715 | -1.12 | 58.3 K | 4.51 M |
| MTCH | Match Group Inc | 20.131 | 8.94 B | -0.264 | -1.29 | 2.52 M | 50.67 M |
| WYNN | Wynn Resorts Ltd | 87.5103 | 8.93 B | -2.1097 | -2.35 | 2.36 M | 206.12 M |
| AEIS | Advanced Energy | 25.2081 | 8.88 B | -0.4706 | -1.83 | 291.8 K | 7.36 M |
| AMKR | Amkor Technology | 3.9892 | 8.67 B | -0.1115 | -2.72 | 1.66 M | 6.62 M |
| CGNX | Cognex Cp | 20.655 | 8.48 B | -0.147 | -0.71 | 1.56 M | 32.32 M |
| CORT | Corcept Therapeutics | 4.76 | 8.21 B | -0.28 | -5.56 | 422.64 K | 2.01 M |
| FCFS | First Cash Fin Svcs | 34.9005 | 8.06 B | -0.558 | -1.57 | 124.88 K | 4.36 M |
| SANM | Sanmina Corp | 21.19 | 8.02 B | -0.88 | -3.99 | 1.05 M | 22.35 M |
| TTMI | TTM Technologies | 9.05 | 7.94 B | -0.08 | -0.88 | 604.52 K | 5.47 M |
| VIAV | Viavi Solutions | 6.18 | 7.86 B | -0.1251 | -1.98 | 5.6 M | 34.61 M |
| ETSY | Etsy Inc | 20.50 | 7.62 B | -0.34 | -1.63 | 1.83 M | 37.51 M |
| IDCC | Interdigital Inc | 43.4265 | 7.57 B | -1.2221 | -2.74 | 584.17 K | 25.37 M |
| URBN | Urban Outfitters Inc | 32.42 | 7.56 B | -0.20 | -0.61 | 1.42 M | 45.89 M |
| IBRX | Immunitybio Inc | 27.66 | 7.54 B | -2.94 | -9.61 | 1.45 M | 40.09 M |
| SLAB | Silicon Labs Inc | 43.08 | 7.4 B | -1.91 | -4.25 | 608.74 K | 26.22 M |
| CHRD | Chord Energy Corp | 5.2971 | 7.38 B | -0.5129 | -8.83 | 11.7 M | 62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.0003 | 2.02 T | -0.3053 | -1.76 | 11.95 M | 203.08 M |
| XOM | Exxon Mobil Corporation | 53.5112 | 671.97 B | -0.7883 | -1.45 | 15.77 M | 843.75 M |
| CVX | Chevron Corp | 53.9179 | 411.23 B | -1.8141 | -3.26 | 14.14 M | 762.52 M |
| ORCL | Oracle Corporation | 34.6251 | 373.47 B | -0.2006 | -0.58 | 12.44 M | 430.89 M |
| BAC | Bank of America Corporation | 14.1051 | 348.81 B | -0.0873 | -0.62 | 62.38 M | 879.83 M |
| GE | General Electric Company | 107.6213 | 348.14 B | -0.9568 | -0.88 | 6.8 M | 731.64 M |
| RY | Royal Bank of Canada | 38.2365 | 282.66 B | -0.3705 | -0.96 | 876.5 K | 33.51 M |
| CAT | Caterpillar Inc | 59.5385 | 274.04 B | -1.0558 | -1.74 | 6.44 M | 383.62 M |
| TMO | Thermo Fisher Scientific Inc | 134.082 | 267.38 B | -1.0557 | -0.78 | 1.45 M | 194.15 M |
| RTX | Raytheon Technologies | 48.9262 | 264.91 B | -0.438 | -0.89 | 11.32 M | 553.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7662 | 244.25 B | -0.1337 | -2.73 | 2.26 M | 10.78 M |
| IBM | International Business Machines | 96.9489 | 232.6 B | -2.0036 | -2.02 | 4.83 M | 468.07 M |
| BHP | BHP Billiton Ltd ADR | 17.1815 | 210.59 B | -0.4976 | -2.81 | 2.71 M | 46.59 M |
| TD | Toronto Dominion Bank | 25.6419 | 202.89 B | -0.2823 | -1.09 | 895.3 K | 22.96 M |
| APH | Amphenol Corp | 12.6345 | 199.29 B | -0.1062 | -0.83 | 2.64 M | 33.39 M |
| TTE | Totalenergies Se ADR | 21.5945 | 193.21 B | -0.3066 | -1.4 | 3.22 M | 69.62 M |
| DE | Deere & Company | 77.6396 | 186.39 B | -0.9557 | -1.22 | 2.62 M | 203.4 M |
| CRM | Salesforce.com Inc | 71.3919 | 176.9 B | -0.8475 | -1.17 | 2.58 M | 184.29 M |
| UNP | Union Pacific Corp | 75.7194 | 176.45 B | -0.8791 | -1.15 | 4.14 M | 313.29 M |
| COP | ConocoPhillips | 36.0241 | 161.54 B | -0.4565 | -1.25 | 11.24 M | 404.95 M |
| SCHW | The Charles Schwab Corp | 30.2819 | 160.36 B | -0.1571 | -0.52 | 10.48 M | 317.35 M |
| SONY | Sony Group Corp ADR | 5.0104 | 158.03 B | -0.1065 | -2.08 | 7.24 M | 36.26 M |
| BX | Blackstone Inc | 22.6081 | 154.27 B | -0.2976 | -1.3 | 3.39 M | 76.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7396 | 152.29 B | -0.266 | -4.43 | 1.78 M | 10.23 M |
| TJX | TJX Companies | 29.8818 | 151.94 B | -0.1982 | -0.66 | 5.6 M | 167.3 M |
| SCCO | Southern Copper Corp | 17.8842 | 150.2 B | -0.5151 | -2.8 | 1.96 M | 35.07 M |
| RIO | Rio Tinto Plc ADR | 16.7217 | 140.51 B | -0.3763 | -2.2 | 2.39 M | 39.89 M |
| ETN | Eaton Corp | 46.131 | 139.59 B | -0.245 | -0.53 | 2.77 M | 127.68 M |
| SPGI | S&P Global Inc | 91.2243 | 136.57 B | -0.4777 | -0.52 | 1.02 M | 93.09 M |
| LOW | Lowe's Companies | 56.8432 | 130.22 B | -0.3712 | -0.65 | 5.58 M | 317 M |
| NEM | Newmont Mining Corp | 12.8195 | 130.07 B | -0.5855 | -4.37 | 9.04 M | 115.92 M |
| BTI | British American Tobacco Industries ADR | 29.1491 | 129.11 B | -0.2072 | -0.71 | 483.6 K | 14.1 M |
| SYK | Stryker Corp | 89.8155 | 124 B | -0.6724 | -0.74 | 970.9 K | 87.2 M |
| BMO | Bank of Montreal | 35.1633 | 121 B | -0.3946 | -1.11 | 470.3 K | 16.54 M |
| BP | BP Plc ADR | 19.4492 | 114.85 B | -0.2612 | -1.33 | 5.56 M | 108.23 M |
| BNS | Bank of Nova Scotia | 27.7664 | 113.77 B | -0.4073 | -1.45 | 492.3 K | 13.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.4696 | 111.67 B | -0.2094 | -5.69 | 10.2 M | 35.4 M |
| NOW | Servicenow Inc | 79.15 | 106.66 B | -1.35 | -1.68 | 1.19 M | 94.39 M |
| MPC | Marathon Petroleum Corp | 38.1704 | 106.16 B | -1.0547 | -2.69 | 6.82 M | 260.17 M |
| CM | Canadian Imperial Bank of Commerce | 18.4447 | 106.07 B | -0.1904 | -1.02 | 272 K | 5.02 M |
| ENB | Enbridge Inc | 22.5273 | 105.65 B | -0.3786 | -1.65 | 488.9 K | 11.01 M |
| AEM | Agnico-Eagle Mines Ltd | 17.4904 | 101.51 B | -0.8018 | -4.38 | 2.44 M | 42.59 M |
| GLW | Corning Inc | 13.7224 | 99.88 B | -0.3696 | -2.62 | 14.35 M | 196.9 M |
| VLO | Valero Energy Corp | 42.7706 | 99.49 B | -0.6218 | -1.43 | 5.33 M | 228 M |
| CNQ | Canadian Natural Resources | 6.9527 | 99.03 B | -0.1515 | -2.13 | 5.84 M | 40.61 M |
| PSX | Phillips 66 | 52.8849 | 98.7 B | -0.5512 | -1.03 | 4.09 M | 216.06 M |
| MMM | 3M Company | 88.6511 | 97.47 B | -0.7205 | -0.81 | 2.82 M | 249.7 M |
| EQNR | Equinor ASA ADR | 9.1051 | 97.33 B | -0.3003 | -3.19 | 3.28 M | 29.89 M |
| EMR | Emerson Electric Company | 38.6383 | 94.95 B | -0.3162 | -0.81 | 3.84 M | 148.33 M |
| WM | Waste Management | 41.3954 | 94.08 B | -0.2689 | -0.65 | 2.18 M | 90.18 M |
| TT | Trane Technologies Plc | 39.3571 | 92.06 B | -0.5657 | -1.42 | 4.57 M | 179.76 M |
| ELV | Elevance Health Inc | 131.0701 | 90.37 B | -1.2783 | -0.97 | 1.87 M | 244.85 M |
| FCX | Freeport-Mcmoran Inc | 10.097 | 89.51 B | -0.4959 | -4.68 | 22.81 M | 230.34 M |
| PWR | Quanta Services | 26.9963 | 89.12 B | -0.1969 | -0.72 | 1.66 M | 44.78 M |
| MSI | Motorola Solutions | 50.4454 | 87.29 B | -0.3376 | -0.66 | 948.5 K | 47.85 M |
| HLT | Hilton Inc | 51.4499 | 84.41 B | -0.6205 | -1.19 | 1.65 M | 84.75 M |
| WMB | Williams Companies | 28.2022 | 83.08 B | -0.4532 | -1.58 | 6.34 M | 178.78 M |
| CP | Canadian Pacific Railway | 29.0035 | 81.76 B | -0.2217 | -0.76 | 3.56 M | 103.22 M |
| ITW | Illinois Tool Works Inc | 68.8163 | 81.49 B | -0.6287 | -0.91 | 1.43 M | 98.26 M |
| E | Eni S.P.A. ADR | 17.8671 | 79.63 B | -0.3064 | -1.69 | 298.4 K | 5.33 M |
| EPD | Enterprise Products Partners LP | 13.0099 | 79.15 B | -0.4859 | -3.6 | 3.94 M | 51.27 M |
| EOG | Eog Resources | 56.4195 | 77.86 B | -0.5535 | -0.97 | 5.14 M | 289.8 M |
| SU | Suncor Energy Inc | 18.3007 | 77.64 B | -0.3308 | -1.78 | 3.99 M | 73.03 M |
| CNI | Canadian National Railway | 50.5578 | 76.28 B | -0.3178 | -0.62 | 954.94 K | 48.28 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2369 | 75.85 B | -0.0233 | -0.71 | 1.95 M | 6.3 M |
| TGT | Target Corporation | 58.2551 | 75.37 B | -1.058 | -1.78 | 3.6 M | 209.47 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1254 | 75.12 B | -0.0179 | -0.57 | 2.69 M | 8.39 M |
| SLB | Schlumberger N.V. | 60.5542 | 74.36 B | -0.546 | -0.89 | 6.81 M | 412.3 M |
| NSC | Norfolk Southern Corp | 65.6616 | 73.18 B | -1.0441 | -1.57 | 2.44 M | 160.1 M |
| MFC | Manulife Financial Corp | 10.6924 | 73.05 B | -0.0546 | -0.51 | 620.1 K | 6.63 M |
| APO | Apollo Global Management Llc C | 12.6646 | 72.18 B | -0.1369 | -1.07 | 598.7 K | 7.58 M |
| AON | AON Plc | 90.0096 | 71.24 B | -1.1123 | -1.22 | 1.3 M | 116.78 M |
| URI | United Rentals | 63.2238 | 69.85 B | -1.6562 | -2.55 | 2.18 M | 137.66 M |
| KMI | Kinder Morgan | 19.8293 | 68.1 B | -0.5229 | -2.57 | 19.07 M | 378.08 M |
| GWW | W.W. Grainger | 189.4031 | 67.77 B | -3.2515 | -1.69 | 461.7 K | 87.45 M |
| ET | Energy Transfer LP | 12.1328 | 65.73 B | -0.1759 | -1.43 | 7.54 M | 91.53 M |
| TRP | Tc Energy Corp | 20.1435 | 65.45 B | -0.6355 | -3.06 | 598.4 K | 12.05 M |
| WPM | Wheaton Precious Metals | 11.0205 | 65.38 B | -0.3387 | -2.98 | 4.16 M | 45.8 M |
| CMI | Cummins Inc | 96.1167 | 64.22 B | -0.6876 | -0.71 | 1.85 M | 177.66 M |
| BSX | Boston Scientific Corp | 17.11 | 63.81 B | -0.23 | -1.33 | 8.51 M | 145.61 M |
| NWG | Natwest Group Plc ADR | 6.3167 | 63.56 B | -0.1024 | -1.6 | 1.05 M | 6.6 M |
| EW | Edwards Lifesciences Corp | 25.1817 | 60.21 B | -0.1783 | -0.7 | 6.53 M | 164.43 M |
| TRGP | Targa Resources | 50.7121 | 58.67 B | -2.1267 | -4.02 | 653.5 K | 33.14 M |
| OXY | Occidental Petroleum Corp | 50.6069 | 55.74 B | -0.5833 | -1.14 | 4 M | 202.37 M |
| OKE | Oneok Inc | 18.7542 | 54.21 B | -0.6257 | -3.23 | 2.78 M | 52.2 M |
| AZO | Autozone | 696.96 | 52.33 B | -3.98 | -0.57 | 101 K | 70.39 M |
| FNV | Franco Nev Corp | 35.2736 | 50.81 B | -0.81 | -2.24 | 501.8 K | 17.7 M |
| LHX | L3Harris Technologies Inc | 66.7545 | 50.54 B | -0.5273 | -0.78 | 575.9 K | 38.44 M |
| AU | Anglogold Ashanti Ltd ADR | 4.9876 | 50.26 B | -0.1773 | -3.43 | 3.13 M | 15.6 M |
| WAB | Wabtec Corp | 94.0742 | 50.04 B | -1.1099 | -1.17 | 650.94 K | 61.24 M |
| CVE | Cenovus Energy Inc | 11.3975 | 49.86 B | -0.3132 | -2.67 | 2.62 M | 29.82 M |
| VEEV | Veeva Systems Inc | 26.29 | 49.61 B | -0.63 | -2.34 | 679.11 K | 17.85 M |
| MT | Arcelormittal ADR | 18.6155 | 48.29 B | -0.1666 | -0.89 | 3.94 M | 73.37 M |
| HEI | Heico Corp | 27.1687 | 47.9 B | -0.4739 | -1.71 | 281.64 K | 7.65 M |
| WCN | Waste Connections Inc | 29.8468 | 47.55 B | -0.2461 | -0.82 | 857.7 K | 25.6 M |
| MSCI | MSCI Inc | 59.9311 | 47 B | -0.5502 | -0.91 | 433.6 K | 25.99 M |
| DVN | Devon Energy Corp | 33.0208 | 46.64 B | -0.7238 | -2.14 | 4.22 M | 139.3 M |
| ARES | Ares Management LP | 11.8684 | 46.31 B | -0.1713 | -1.42 | 24.3 K | 288.4 K |
| SPG-PJ | Simon Property Group Inc | 43.5938 | 45.86 B | -1.4773 | -3.28 | 291 | 12.69 K |
| SKYD | Skydance Corporation | 41.9819 | 43.87 B | -0.3483 | -0.82 | 3.18 M | 133.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.63 | 86.16 B | -0.15 | -1.71 | 26.32 K | 227.1 K |
| HOS | Hornbeck Offshore Services, Inc | 8.08 | 1.74 B | -0.29 | -3.46 | 1.78 M | 14.38 M |
| GAMI | GAMCO Investors Inc | 29.7449 | 536.94 M | -1.6941 | -5.39 | 57.2 K | 1.7 M |
| WEXPF | Western Exploration Inc | 61.0707 | 24.77 M | -3.7783 | -5.83 | 14 | 854.99 |
| ECEZ | Ecosciences Inc | 3409.00 | 2.51 M | -141.00 | -3.97 | 6 | 20.45 K |
| GDET | GD Entertainment & Technology Inc | 200.00 | 447.19 K | -50.00 | -20 | 7 | 1.4 K |
| PSWW | Principal Solar Inc | 3.75 | 405.94 K | -0.25 | -6.25 | 100 | 375 |
| TGHI | Touchpoint Group Holdings Inc | 315.00 | 344.25 K | -9.0002 | -2.78 | 162 | 51.03 K |
| ZVOI | Zovio Inc | 9.29 | 137.92 K | -0.13 | -1.38 | 130.55 K | 1.21 M |
| USRM | U.S. Stem Cell Inc | 5.80 | 64.15 K | -0.60 | -9.37 | 3.37 K | 19.55 K |
| ASHI | Vapor Hub International Inc. | 7.68 | 60.28 K | -0.86 | -10.07 | 630 | 4.84 K |
| ERINQ | Erin Energy Corporation | 3.93 | 21.53 K | -0.20 | -4.84 | 57.55 K | 226.18 K |
| AXPWQ | Axion Power International Inc | 632.00 | 9.6 K | -64.04 | -9.2 | 334 | 211.09 K |
| CBRI | CMTSU Liquidation Inc | 3.25 | 8.16 K | -0.06 | -1.81 | 82.76 K | 268.96 K |
| GPHBF | G6 Materials Corp | 4.41 | 1.99 K | -0.14 | -3.08 | 500 | 2.2 K |
| SIMPQ | Simply Inc | 770.00 | 1.55 K | -7.50 | -0.96 | 493 | 379.61 K |
| RTNB | root9B Holdings Inc | 17.70 | 610 | -0.90 | -4.84 | 6.2 K | 109.74 K |
| YVRLF | Liquid Media Group Ltd. | 77.00 | 482 | -2.49 | -3.13 | 267 | 20.56 K |
| SYNE | Synthesis Energy Systems Inc | 78.08 | 157 | -1.92 | -2.4 | 7.05 K | 550.15 K |
| PEHD | Perigee Holdings Inc. | 21.00 | 130 | -1.968 | -8.57 | 134 | 2.81 K |
| TLSS | Transportation and Logistics Systems Inc | 110.00 | 117 | -5.00 | -4.35 | 1 | 110 |
| ESINQ | ITT Educational Services Inc | 3.04 | -0.64 | -17.39 | 1.54 M | 4.68 M | |
| SRSCQ | Sears Canada Inc | 5.22 | -0.55 | -9.53 | 15.78 K | 82.37 K | |
| PZOO | Pazoo Inc | 137.50 | -12.50 | -8.33 | 141 | 19.39 K | |
| PTRC | Petro River Oil Corp | 3.12 | -0.26 | -7.69 | 734 | 2.29 K | |
| TREVQ | Trevali Mining Corporation | 6.296 | -0.074 | -1.16 | 578 | 3.64 K |