Loser Valuations for 28 July 2015 from 00:00:00 until 23:59:59
Loser Valuations for 28 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 52.2502 | 36.81 B | -0.381 | -0.72 | 402.1 K | 21.01 M |
| GSAT | Globalstar | 30.75 | 11.11 B | -1.05 | -3.3 | 205.7 K | 6.33 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7447 | 3.74 B | -0.112 | -1.43 | 4.73 K | 36.6 K |
| UUUU | Energy Fuels Inc | 3.99 | 1.94 B | -0.03 | -0.75 | 188.01 K | 750.18 K |
| BHB | Bar Harbor Bankshares | 15.2476 | 698.47 M | -0.3055 | -1.96 | 26.7 K | 407.11 K |
| INFU | Infusystems Holdings | 3.12 | 292.38 M | -0.02 | -0.64 | 11.7 K | 36.5 K |
| EVI | Evi Industries Inc | 4.7923 | 281.86 M | -0.0631 | -1.3 | 6.6 K | 31.63 K |
| FRD | Friedman Industries Inc | 5.1101 | 270.98 M | -0.0357 | -0.69 | 26.3 K | 134.4 K |
| BKTI | Bk Technologies Inc | 13.5542 | 261.44 M | -1.5946 | -10.53 | 5.08 K | 68.79 K |
| PLX | Protalix Biotherapeutics | 16.70 | 207.07 M | -0.40 | -2.34 | 15.78 K | 263.49 K |
| PED | Pedevco Corp | 64.00 | 192.87 M | -2.00 | -3.03 | 364 | 23.3 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8879 | 158.02 M | -0.0225 | -0.58 | 49.5 K | 192.45 K |
| NEN | New England Realty Associates | 35.8847 | 156.05 M | -0.26 | -0.72 | 700 | 25.12 K |
| GLU | Gabelli Global Utility | 8.5029 | 113.79 M | -0.052 | -0.61 | 5.6 K | 47.62 K |
| IOR | Income Opportunity Realty Trust | 8.75 | 73.2 M | -0.055 | -0.62 | 563 | 4.93 K |
| CVU | CPI Aerostructures | 8.50 | 61.35 M | -0.20 | -2.3 | 16.38 K | 139.2 K |
| TGEN | TGEN | 4.10 | 53.43 M | -0.0399 | -0.96 | 501 | 2.05 K |
| WWR | Westwater Resources | 498.00 | 52.86 M | -6.60 | -1.31 | 38 | 18.92 K |
| IBIO | Ibio Inc | 3150.00 | 51.03 M | -200.00 | -5.97 | 127 | 400.05 K |
| DXR | Daxor Corp | 6.2604 | 50.91 M | -0.1076 | -1.69 | 13.34 K | 83.51 K |
| NNVC | Nanoviricides Inc | 29.00 | 33.97 M | -0.20 | -0.68 | 4.32 K | 125.28 K |
| TOON | Kartoon Studios Inc | 60.00 | 31.6 M | -2.40 | -3.85 | 7 | 420 |
| CPHI | China Pharma Holdings | 20.50 | 24.3 M | -0.53 | -2.52 | 993 | 20.36 K |
| INLX | Intellinetics Inc | 30.00 | 17.17 M | -4.00 | -11.76 | 14 | 420 |
| RVP | Retractable Technologies | 3.81 | 16.63 M | -0.09 | -2.31 | 151.4 K | 576.83 K |
| INUV | Inuvo Inc | 30.70 | 6.46 M | -0.20 | -0.65 | 23.27 K | 714.39 K |
| VNRX | Volitionrx Ltd | 3.54 | 6.01 M | -0.10 | -2.75 | 3.57 K | 12.64 K |
| OGEN | Oragenics Inc | 31320.00 | 1.6 M | -1800.00 | -5.43 | 5 | 156.6 K |
| MTNB | Matinas Biopharma Hl | 46.00 | 1.21 M | -1.50 | -3.16 | 1.82 K | 83.63 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.7057 | -0.4293 | -1.86 | 40.11 K | 910.7 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.5559 | -0.3884 | -1.85 | 1.47 K | 30.11 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 191.60 | -2.50 | -1.29 | 58 | 11.11 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 26.3015 | 2.89 T | -0.269 | -1.01 | 105.46 M | 2.77 B |
| ISRG | Intuitive Surg Inc | 60.0288 | 162.71 B | -0.4323 | -0.72 | 3.21 M | 192.95 M |
| NDAQ | Nasdaq Inc | 14.1954 | 60.65 B | -0.1486 | -1.04 | 4.16 M | 59.09 M |
| IDXX | Idexx Laboratories | 65.84 | 55.67 B | -0.46 | -0.69 | 765.55 K | 50.4 M |
| ERIC | Ericsson ADR | 7.807 | 34.35 B | -0.118 | -1.49 | 4.93 M | 38.49 M |
| TCOM | Trip.com Group Ltd ADR | 33.9898 | 27.73 B | -0.3632 | -1.06 | 5.91 M | 200.93 M |
| BIDU | Baidu Inc ADR | 168.03 | 27.58 B | -29.65 | -15 | 27.42 M | 4.61 B |
| EXEL | Exelixis Inc | 5.41 | 17.51 B | -0.03 | -0.55 | 5.54 M | 30 M |
| LSCC | Lattice Semicond | 4.84 | 16.2 B | -0.08 | -1.63 | 1.43 M | 6.94 M |
| MANH | Manhattan Assoc | 64.52 | 14.62 B | -0.43 | -0.66 | 562.17 K | 36.27 M |
| ERIE | Erie Indemnity Company | 64.118 | 14.15 B | -0.4312 | -0.67 | 42.3 K | 2.71 M |
| VIRT | Virtu Financial Cm A | 14.9588 | 12.25 B | -0.0885 | -0.59 | 147.9 K | 2.21 M |
| SSB | South State Cp | 59.4858 | 10.25 B | -0.7327 | -1.22 | 157.4 K | 9.36 M |
| BRKR | Bruker Corp | 19.7411 | 10.14 B | -0.1054 | -0.53 | 1.44 M | 28.46 M |
| CTRE | Caretrust REIT Inc | 7.4238 | 9.18 B | -0.2027 | -2.66 | 70 K | 519.67 K |
| WYNN | Wynn Resorts Ltd | 85.0882 | 8.93 B | -1.0591 | -1.23 | 2.62 M | 223.24 M |
| STRL | Sterling Constructio | 4.51 | 8.87 B | -0.08 | -1.74 | 132.93 K | 599.5 K |
| AMKR | Amkor Technology | 3.9055 | 8.67 B | -0.6695 | -14.63 | 6.64 M | 25.91 M |
| VIAV | Viavi Solutions | 6.2653 | 7.86 B | -0.0398 | -0.63 | 3.38 M | 21.18 M |
| IESC | Ies Holdings | 6.60 | 7.38 B | -0.10 | -1.49 | 11.24 K | 74.21 K |
| SNEX | Stonex Group Inc | 8.7141 | 6.85 B | -0.2163 | -2.42 | 432.68 K | 3.77 M |
| CVLT | Commvault Systems | 34.84 | 6.8 B | -4.77 | -12.04 | 5.76 M | 200.69 M |
| RIOT | Riot Blockchain Inc | 3.0342 | 6.63 B | -0.1084 | -3.45 | 15.11 K | 45.84 K |
| ACIW | Aci Worldwide Inc | 22.25 | 6.2 B | -0.33 | -1.46 | 1.08 M | 23.96 M |
| RDNT | Radnet Inc | 6.44 | 6.17 B | -0.06 | -0.92 | 288.07 K | 1.86 M |
| SIGI | Selective Ins Group | 25.2274 | 5.99 B | -0.2986 | -1.17 | 161.58 K | 4.08 M |
| CZR | Caesars Entertainment Inc | 8.27 | 5.97 B | -0.10 | -1.19 | 119 K | 984.13 K |
| VRNS | Varonis Systems Inc | 7.4633 | 5.65 B | -0.15 | -1.97 | 507.96 K | 3.79 M |
| OLLI | Ollies Bargain CS | 19.71 | 5.63 B | -0.26 | -1.3 | 294.18 K | 5.8 M |
| NOVT | Novanta Inc | 13.88 | 5.52 B | -0.21 | -1.49 | 70.35 K | 976.5 K |
| POWL | Powell Inds Inc | 21.7556 | 5.16 B | -0.4444 | -2 | 67.76 K | 1.47 M |
| PSMT | Pricesmart Inc | 85.0979 | 5.13 B | -2.9004 | -3.3 | 245.18 K | 20.86 M |
| SLMBP | SLM Cp Srs B Pfd | 27.4006 | 4.76 B | -0.6912 | -2.46 | 610 | 16.71 K |
| OPCH | Option Care Health Inc | 9.72 | 4.75 B | -0.44 | -4.33 | 265.8 K | 2.58 M |
| CDNA | Caredx Inc | 6.55 | 4.44 B | -0.21 | -3.11 | 33.78 K | 221.27 K |
| FFIN | First Finl Bkshs Inc | 13.8901 | 4.41 B | -0.0821 | -0.59 | 298.6 K | 4.15 M |
| MGNI | Magnite Inc | 15.40 | 4.17 B | -0.57 | -3.57 | 715.4 K | 11.02 M |
| BANF | Bancfirst Corp | 25.8018 | 3.96 B | -0.2732 | -1.05 | 43.6 K | 1.12 M |
| VKTX | Viking Thera | 6.32 | 3.7 B | -0.08 | -1.25 | 28.05 K | 177.24 K |
| FIBK | First Interstate Ban | 16.8621 | 3.56 B | -0.2046 | -1.2 | 68.15 K | 1.15 M |
| FFBC | First Finl Bncp [Oh] | 12.3278 | 3.47 B | -0.0669 | -0.54 | 101.22 K | 1.25 M |
| SFNC | Simmons First Natl | 16.3926 | 3.43 B | -0.097 | -0.59 | 201.8 K | 3.31 M |
| VRDN | Viridian Therapeutics Inc | 357.7502 | 3.43 B | -2.25 | -0.62 | 348 | 124.5 K |
| OTTR | Otter Tail Corp | 18.7264 | 3.35 B | -0.0945 | -0.5 | 74.79 K | 1.4 M |
| MCHB | Mechanics Bank | 18.6023 | 3.28 B | -0.4068 | -2.14 | 146.74 K | 2.73 M |
| HOVNP | Hovnanian Entr Dep A | 6.6316 | 3.17 B | -0.2523 | -3.67 | 5.71 K | 37.9 K |
| AXGN | Axogen Inc | 3.35 | 3.02 B | -0.06 | -1.76 | 20.3 K | 68 K |
| WIX | Wix.com Ltd | 27.03 | 2.92 B | -0.17 | -0.63 | 194.62 K | 5.26 M |
| SPSC | Sps Commerce Inc | 35.52 | 2.87 B | -0.73 | -2.01 | 393.03 K | 13.96 M |
| FBNC | First Bancorp [Nc] | 13.4522 | 2.7 B | -0.1709 | -1.25 | 32.21 K | 433.34 K |
| NEOG | Neogen Cp | 21.9107 | 2.64 B | -0.1912 | -0.87 | 500.46 K | 10.97 M |
| BELFA | BEL Fuse Cl A | 14.9924 | 2.59 B | -0.3908 | -2.54 | 2.2 K | 32.98 K |
| HURN | Huron Consulting | 67.14 | 2.55 B | -0.34 | -0.5 | 291.87 K | 19.6 M |
| DGII | Digi Intl Inc | 10.00 | 2.55 B | -0.06 | -0.6 | 87.23 K | 872.27 K |
| ATRO | Astronics Cp | 39.221 | 2.54 B | -1.1259 | -2.79 | 556.65 K | 21.83 M |
| BLKB | Blackbaud Inc | 56.6547 | 2.45 B | -0.98 | -1.7 | 205.6 K | 11.65 M |
| NTCT | Netscout Systems | 37.34 | 2.36 B | -0.52 | -1.37 | 1.87 M | 69.9 M |
| NEO | Neogenomics Inc | 5.9143 | 2.28 B | -0.1092 | -1.81 | 190.12 K | 1.12 M |
| EFSC | Enterprises Finl Svc | 19.567 | 2.24 B | -0.1409 | -0.71 | 21.36 K | 417.95 K |
| WAFD | Washington Federal | 17.0125 | 2.2 B | -0.1687 | -0.98 | 584.4 K | 9.94 M |
| FIVN | Five9 Inc | 5.11 | 2.16 B | -0.06 | -1.16 | 264.59 K | 1.35 M |
| VCYT | Veracyte Inc | 11.45 | 2.08 B | -0.51 | -4.26 | 50.82 K | 581.93 K |
| TBBK | The Bancorp Inc | 8.55 | 2.03 B | -0.09 | -1.04 | 121.69 K | 1.04 M |
| GABC | German Amer Bncp Inc | 14.6656 | 1.9 B | -0.2062 | -1.39 | 35.11 K | 514.87 K |
| STBA | S&T Bancorp Inc | 21.4262 | 1.81 B | -0.2304 | -1.06 | 71.44 K | 1.53 M |
| RBCAA | Republic Bancorp Inc | 18.555 | 1.8 B | -0.1261 | -0.68 | 30.59 K | 567.67 K |
| CHRN | ChronoScale Corporation | 1669.3425 | 1.69 B | -15.9075 | -0.94 | 135 | 225.36 K |
| TCBK | Trico Bancshares | 18.7201 | 1.69 B | -0.1759 | -0.93 | 91.78 K | 1.72 M |
| QCRH | Qcr Holdings Inc | 20.5144 | 1.68 B | -0.5772 | -2.74 | 55.3 K | 1.13 M |
| ASTH | Astrana Health Inc | 8.00 | 1.68 B | -0.55 | -6.43 | 1.4 K | 11.2 K |
| BFC | Bank First National Corp [Wisconsin] | 19.6881 | 1.67 B | -0.3275 | -1.64 | 360 | 7.09 K |
| IMOS | Chipmos Tech ADR | 6.4831 | 1.67 B | -0.0402 | -0.62 | 341.89 K | 2.22 M |
| DSGR | Distribution Solutions Group Inc | 13.32 | 1.62 B | -0.22 | -1.62 | 99.8 K | 1.33 M |
| ATEX | Pdvwireless | 30.42 | 1.58 B | -1.25 | -3.95 | 120 K | 3.65 M |
| TRUP | Trupanion Inc | 7.55 | 1.55 B | -0.10 | -1.31 | 130.82 K | 987.7 K |
| LKFN | Lakeland Finl Corp | 21.6197 | 1.54 B | -0.4341 | -1.97 | 57.61 K | 1.25 M |
| SAFT | Safety Ins Group Inc | 35.6285 | 1.53 B | -0.3633 | -1.01 | 65.98 K | 2.35 M |
| OCUL | Ocular Therapeut | 24.74 | 1.5 B | -0.74 | -2.9 | 133.75 K | 3.31 M |
| WABC | Westamerica Bancorp | 34.7711 | 1.39 B | -0.2412 | -0.69 | 204.28 K | 7.1 M |
| RDWR | Radware Ltd | 18.38 | 1.35 B | -1.68 | -8.37 | 2.82 M | 51.75 M |
| ELE | Elemental Royalty Corporation Common Stock | 2962.5005 | 1.29 B | -550.7747 | -15.68 | 3 | 8.89 K |
| CTBI | Community TR Bancp | 23.4775 | 1.28 B | -0.1409 | -0.6 | 29.38 K | 689.7 K |
| AMPH | Amphastar Pharma | 16.51 | 1.25 B | -0.30 | -1.78 | 175.2 K | 2.89 M |
| OSBC | Old Second Bancorp | 5.9335 | 1.24 B | -0.0914 | -1.52 | 109.14 K | 647.6 K |
| ATLC | Atlanticus Hld Cp | 3.92 | 1.23 B | -0.05 | -1.26 | 14.78 K | 57.94 K |
| STRA | Strayer Education | 33.5116 | 1.18 B | -1.0753 | -3.11 | 134.3 K | 4.5 M |
| ATEC | Alphatec Holdings | 16.32 | 1.13 B | -0.12 | -0.73 | 1.81 K | 29.54 K |
| UVSP | Univest Corp of Penn | 14.1131 | 1.12 B | -0.1887 | -1.32 | 33.92 K | 478.72 K |
| HLIT | Harmonic Inc | 6.02 | 1.11 B | -0.45 | -6.96 | 1.74 M | 10.46 M |
| IRMD | Iradimed Cp | 18.4931 | 1.11 B | -0.146 | -0.78 | 12.45 K | 230.17 K |
| LGIH | LGI Homes Inc | 18.54 | 1.08 B | -0.10 | -0.54 | 188.23 K | 3.49 M |
| XPEL | Xpel Technologies | 3.295 | 1.05 B | -0.095 | -2.8 | 2.73 K | 9 K |
| SBSI | Southside Bancshares | 17.2785 | 1.04 B | -0.2496 | -1.42 | 91.75 K | 1.59 M |
| EGBN | Eagle Bancorp Inc | 34.805 | 1.04 B | -0.6792 | -1.91 | 93.7 K | 3.26 M |
| SVRA | Savara Inc | 32.20 | 1.04 B | -0.532 | -1.63 | 6.04 K | 194.33 K |
| TRNS | Transcat Inc | 9.27 | 1.03 B | -0.13 | -1.38 | 800 | 7.42 K |
| APOG | Apogee Entrpr Inc | 44.0522 | 1 B | -0.3929 | -0.88 | 224.67 K | 9.9 M |
| HAFC | Hanmi Financial Cp | 16.5312 | 963.95 M | -0.1374 | -0.82 | 137.2 K | 2.27 M |
| THFF | First Finl Corp [In] | 23.9886 | 915.56 M | -0.2148 | -0.89 | 21.61 K | 518.3 K |
| POET | Poet Technologies Inc | 9.10 | 910.29 M | -0.60 | -6.19 | 2.43 K | 22.11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 78.1969 | 262.16 B | -0.8153 | -1.03 | 12.12 M | 947.97 M |
| BML-PH | Bank of America Corporation | 11.5616 | 260.69 B | -0.0724 | -0.62 | 19.75 K | 228.31 K |
| ANET | Arista Networks Inc | 5.0469 | 235.21 B | -0.1244 | -2.41 | 10.34 M | 52.2 M |
| SPGI | S&P Global Inc | 88.6828 | 136.57 B | -1.0725 | -1.19 | 2.48 M | 219.82 M |
| IBN | Icici Bank Ltd ADR | 7.984 | 123.69 B | -0.0759 | -0.94 | 10.93 M | 87.25 M |
| TT | Trane Technologies Plc | 39.4677 | 92.06 B | -2.7958 | -6.62 | 11.44 M | 451.54 M |
| MCO | Moody's Corp | 98.5564 | 88.12 B | -0.5119 | -0.52 | 653.86 K | 64.44 M |
| DLR | Digital Realty Trust | 43.5111 | 69.34 B | -0.4054 | -0.92 | 1.69 M | 73.59 M |
| ETR | Entergy Corp | 22.9212 | 53.42 B | -0.1376 | -0.6 | 2.91 M | 66.75 M |
| AU | Anglogold Ashanti Ltd ADR | 5.3336 | 50.26 B | -0.0338 | -0.63 | 3.31 M | 17.66 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 66.4386 | 50.14 B | -0.549 | -0.82 | 15.18 M | 1.01 B |
| HEI | Heico Corp | 26.8258 | 47.9 B | -0.4891 | -1.79 | 428.32 K | 11.49 M |
| FIX | Comfort Systems USA | 22.5475 | 39.18 B | -0.3168 | -1.39 | 327.44 K | 7.38 M |
| HEI-A | HEICO Corporation | 22.3292 | 35.71 B | -0.5328 | -2.33 | 166.86 K | 3.73 M |
| ZTS | Zoetis Inc Cl A | 44.6131 | 34.02 B | -0.5753 | -1.27 | 4.85 M | 216.21 M |
| FTS | Fortis Inc | 18.4141 | 30.71 B | -0.5525 | -2.91 | 1.2 K | 22.1 K |
| WRB | W.R. Berkley Corp | 12.8535 | 28.21 B | -0.2438 | -1.86 | 2.84 M | 36.52 M |
| SYF | Synchrony Financial | 27.0937 | 23.82 B | -0.3087 | -1.13 | 1.76 M | 47.74 M |
| BRO | Brown & Brown | 14.9701 | 23.55 B | -0.0815 | -0.54 | 1.32 M | 19.82 M |
| AMCR | Amcor Plc | 31.7542 | 20.85 B | -0.2442 | -0.76 | 200 | 6.35 K |
| ESS | Essex Property Trust | 156.5716 | 19.01 B | -1.4015 | -0.89 | 381.8 K | 59.78 M |
| CDE | Coeur Mining Inc | 3.72 | 16.81 B | -0.06 | -1.59 | 2.02 M | 7.51 M |
| RBC | Regal-Beloit Corp | 61.5195 | 15.54 B | -0.6867 | -1.1 | 87.4 K | 5.38 M |
| EG | Everest Re Group | 140.9419 | 15.29 B | -4.8371 | -3.32 | 612.94 K | 86.39 M |
| YPF | Ypf Sociedad Anonima ADR | 21.9929 | 14.93 B | -0.4553 | -2.03 | 2.14 M | 46.99 M |
| SUI | Sun Communities | 47.8031 | 14.93 B | -0.3866 | -0.8 | 210.9 K | 10.08 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.7371 | 12.55 B | -0.1534 | -1.55 | 1.68 M | 16.4 M |
| GL | Globe Life Inc | 54.6827 | 12.21 B | -1.2239 | -2.19 | 1.23 M | 67.08 M |
| AIT | Applied Industrial Technologies | 32.0343 | 10.86 B | -0.5065 | -1.56 | 207.85 K | 6.66 M |
| AES | The Aes Corp | 8.4335 | 10.63 B | -0.1057 | -1.24 | 5.98 M | 50.44 M |
| PAYC | Paycom Software Inc | 31.1209 | 10.48 B | -0.3285 | -1.04 | 920.26 K | 28.64 M |
| AMG | Affiliated Managers Group | 201.3821 | 9.91 B | -2.0717 | -1.02 | 606.2 K | 122.08 M |
| TIMB | Tim S.A. ADR | 8.4437 | 8.77 B | -0.1595 | -1.85 | 3.19 M | 26.97 M |
| NNN | National Retail Properties | 21.6451 | 8.09 B | -0.1522 | -0.7 | 1.28 M | 27.64 M |
| GAP | Gap Inc | 24.9013 | 7.81 B | -0.1452 | -0.58 | 3.8 M | 94.64 M |
| AXS | Axis Capital Holdings | 41.0609 | 7.64 B | -0.3481 | -0.84 | 840.9 K | 34.53 M |
| STAG | Stag Industrial Inc | 10.9696 | 7.37 B | -0.32 | -2.83 | 1.23 M | 13.49 M |
| SBSW | Sibanye Gold Ltd ADR | 3.8079 | 7.15 B | -0.0575 | -1.49 | 954.62 K | 3.64 M |
| CWEN | Clearway Energy Inc Cl C | 10.8014 | 7.12 B | -0.201 | -1.83 | 1.47 M | 15.83 M |
| G | Genpact Ltd | 19.1457 | 7.12 B | -0.1435 | -0.74 | 850.7 K | 16.29 M |
| BLDR | Builders Firstsource | 12.90 | 7.1 B | -0.31 | -2.35 | 1.63 M | 21.06 M |
| M | Macy's Inc | 43.2445 | 6.52 B | -0.6717 | -1.53 | 5.94 M | 256.78 M |
| ANF | Abercrombie & Fitch Company | 15.9009 | 6.48 B | -0.2017 | -1.25 | 2.28 M | 36.18 M |
| OGC | OceanaGold Corporation | 5.6984 | 6.43 B | -0.1685 | -2.87 | 2.17 K | 12.35 K |
| RLI | Rli Corp | 20.3521 | 6.24 B | -0.1742 | -0.85 | 508.8 K | 10.36 M |
| IBP | Installed Building Products | 22.9718 | 5.94 B | -0.8136 | -3.42 | 312.13 K | 7.17 M |
| ST | Sensata Technologies Holding N.V. | 46.1068 | 5.91 B | -0.8064 | -1.72 | 4.03 M | 185.99 M |
| TREX | Trex Company | 11.0675 | 5.87 B | -0.305 | -2.68 | 2.23 M | 24.7 M |
| BOX | Box Inc | 16.41 | 5.71 B | -0.23 | -1.38 | 977.6 K | 16.04 M |
| TAL | Tal Education Group ADR | 5.4993 | 5.65 B | -0.1013 | -1.81 | 2.52 M | 13.85 M |
| AX | Axos Financial Inc | 28.1475 | 5.33 B | -0.3125 | -1.1 | 821.45 K | 23.12 M |
| CHH | Choice Hotels International | 46.686 | 5.32 B | -0.4836 | -1.03 | 255.4 K | 11.92 M |
| FCN | Fti Consulting | 40.38 | 5.29 B | -0.34 | -0.83 | 367.3 K | 14.83 M |
| CNK | Cinemark Holdings Inc | 31.8716 | 4.74 B | -0.6628 | -2.04 | 1.36 M | 43.2 M |
| TNL | Travel + Leisure Co. | 24.6997 | 4.72 B | -0.3034 | -1.21 | 3.94 M | 97.35 M |
| AIR | AAR Corp | 25.5793 | 4.69 B | -0.1723 | -0.67 | 409.3 K | 10.47 M |
| QTWO | Q2 Holdings Inc | 27.47 | 4.59 B | -1.47 | -5.08 | 258.57 K | 7.1 M |
| RHI | Robert Half International Inc | 39.1266 | 4.33 B | -0.2547 | -0.65 | 1.58 M | 61.95 M |
| TAC | Transalta Corp | 5.113 | 4.32 B | -0.116 | -2.22 | 219.7 K | 1.12 M |
| AVNT | Avient Corp | 25.9232 | 4.25 B | -0.7855 | -2.94 | 2.65 M | 68.8 M |
| LAZ | Lazard Ltd | 30.2998 | 4.24 B | -0.2553 | -0.84 | 947.4 K | 28.71 M |
| CRK | Comstock Resources | 6.5884 | 4.04 B | -0.0474 | -0.71 | 381.76 K | 2.52 M |
| MANU | Manchester United Ltd | 16.0648 | 4.02 B | -0.2689 | -1.65 | 24.44 K | 392.69 K |
| CDP | Copt Defense Properties | 14.8632 | 3.88 B | -0.3617 | -2.38 | 1.27 M | 18.85 M |
| AEO | American Eagle Outfitters | 13.035 | 3.64 B | -0.1483 | -1.12 | 3.23 M | 42.12 M |
| IRT | Independence Realty Trust Inc | 4.175 | 3.64 B | -0.0621 | -1.47 | 306 K | 1.28 M |
| CPK | Chesapeake Utilities Corp | 42.2467 | 3.56 B | -0.4328 | -1.01 | 85.1 K | 3.6 M |
| PAM | Pampa Energia S.A. ADR | 15.18 | 3.48 B | -0.16 | -1.04 | 75 K | 1.14 M |
| CWT | California Water Service Group Holding | 18.3287 | 3.15 B | -0.1208 | -0.65 | 246.14 K | 4.51 M |
| HTGC | Hercules Technology Growth Capital | 3.663 | 3.1 B | -0.0334 | -0.9 | 269.29 K | 986.41 K |
| AMC | AMC Entertainment Holdings Inc | 223.542 | 3.03 B | -6.1245 | -2.67 | 104.42 K | 23.34 M |
| TNK | Teekay Tankers Ltd | 5.1863 | 2.95 B | -0.3237 | -5.87 | 2.49 M | 12.94 M |
| RLJ-PA | RLJ Lodging Trust | 16.5685 | 2.89 B | -0.1378 | -0.82 | 725.91 K | 12.03 M |
| BANC | First Pactrust Bancorp | 10.1523 | 2.87 B | -0.2006 | -1.94 | 236 K | 2.4 M |
| KSS | Kohl's Corp | 35.4328 | 2.83 B | -0.2134 | -0.6 | 1.61 M | 57.04 M |
| RH | Restoration Hardware Holdings | 102.71 | 2.59 B | -0.58 | -0.56 | 962.89 K | 98.9 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 33.8981 | 2.47 B | -0.2971 | -0.87 | 1.1 K | 37.29 K |
| PEB | Pebblebrook Hotel Trust | 32.5026 | 2.43 B | -0.6943 | -2.09 | 1.18 M | 38.37 M |
| LEU | Centrus Energy Corp. | 3.95 | 2.4 B | -0.03 | -0.75 | 10.6 K | 41.87 K |
| SHO | Sunstone Hotel Investors | 9.5851 | 2.35 B | -0.0789 | -0.82 | 1.66 M | 15.95 M |
| PRGO | Perrigo Company | 147.856 | 2.35 B | -1.1778 | -0.79 | 2.57 M | 380.61 M |
| OFG | OFG Bancorp | 6.7216 | 2.15 B | -0.1852 | -2.68 | 954.3 K | 6.41 M |
| HTH | Hilltop Holdings Inc | 19.1216 | 2.1 B | -0.119 | -0.62 | 474.5 K | 9.07 M |
| IDT | IDT Corp | 9.6048 | 2.05 B | -0.1845 | -1.88 | 140.9 K | 1.35 M |
| FCF | First Commonwealth Financial Corp | 6.4761 | 2.05 B | -0.0354 | -0.54 | 312.2 K | 2.02 M |
| LXP-PC | Lexington Realty Trust | 23.7892 | 1.99 B | -0.4458 | -1.84 | 2.84 K | 67.61 K |
| RLJ | Rlj Lodging Trust | 18.3175 | 1.97 B | -0.1523 | -0.82 | 725.9 K | 13.3 M |
| ATEN | A10 Networks Inc | 4.7238 | 1.96 B | -0.0561 | -1.17 | 267.08 K | 1.26 M |
| PRKS | United Parks & Resorts Inc | 16.4542 | 1.96 B | -0.208 | -1.25 | 1.56 M | 25.61 M |
| BLX | Banco Latinoamericano DE Comercio | 13.3722 | 1.95 B | -0.3978 | -2.89 | 350.6 K | 4.69 M |
| GIC | Global Industrial CO | 3.7067 | 1.77 B | -0.0967 | -2.54 | 12.8 K | 47.45 K |
| ENR | Energizer Holdings Inc | 28.987 | 1.72 B | -0.5498 | -1.86 | 1.16 M | 33.55 M |
| NOMD | Nomad Foods Ltd | 18.9619 | 1.67 B | -0.2285 | -1.19 | 132.2 K | 2.51 M |
| TDOC | Teladoc Health Inc | 30.83 | 1.64 B | -0.48 | -1.53 | 251.6 K | 7.76 M |
| AMN | Amn Healthcare Services Inc | 29.40 | 1.46 B | -0.54 | -1.8 | 589 K | 17.32 M |
| STC | Stewart Information Services Corp | 29.1127 | 1.4 B | -0.2163 | -0.74 | 130.5 K | 3.8 M |
| VYX | NCR Voyix Corporation | 17.9877 | 1.37 B | -0.4172 | -2.27 | 7.18 M | 129.16 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 17.8017 | 1.36 B | -0.1696 | -0.94 | 100 | 1.78 K |
| FOR | Forestar Group Inc | 12.91 | 1.23 B | -0.09 | -0.69 | 164.28 K | 2.12 M |
| UTI | Universal Technical Institute Inc | 5.8915 | 1.21 B | -0.0592 | -0.99 | 31.22 K | 183.94 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 32.9092 | 7.03 M | -1.6877 | -4.88 | 762 | 25.08 K |
| ELE | Elemental Royalty Corporation | 3859.5662 | -625.8752 | -13.95 | 5 | 19.3 K | |
| MSCL | Satellos Bioscience Inc | 16.80 | -2.40 | -12.5 | 363 | 6.1 K | |
| FLNT | Flint Corp | 11.20 | -1.20 | -9.68 | 188 | 2.11 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.1433 | -0.3451 | -6.29 | 22.55 K | 115.98 K | |
| ACB | Aurora Cannabis Inc | 36.00 | -2.40 | -6.25 | 2.15 K | 77.29 K | |
| RUS | Russel Metals | 9.8169 | -0.5885 | -5.66 | 498.1 K | 4.89 M | |
| KLS | Kelso Technologies Inc | 3.28 | -0.17 | -4.93 | 11.5 K | 37.72 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.8477 | -0.2847 | -4.64 | 21.32 K | 124.69 K | |
| FM | First Quantum Minerals Ltd | 10.8085 | -0.4887 | -4.33 | 6.41 M | 69.26 M | |
| CPH | Cipher Pharmaceuticals Inc | 11.49 | -0.48 | -4.01 | 36 K | 413.64 K | |
| KBL | Kbro Linen Inc | 35.8516 | -1.4932 | -4 | 2.8 K | 100.38 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.1763 | -0.246 | -3.31 | 63.7 K | 457.13 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.5937 | -0.3123 | -3.15 | 430 | 4.13 K | |
| TA-PJ | TransAlta Corp Pref J | 7.7629 | -0.2518 | -3.14 | 8.43 K | 65.42 K | |
| ELVA | Electrovaya Inc | 3.15 | -0.10 | -3.08 | 3.14 K | 9.89 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.3853 | -0.1671 | -3.01 | 6.1 K | 32.85 K | |
| MRU | Metro Inc | 29.0293 | -0.8563 | -2.87 | 410.36 K | 11.91 M | |
| PWF-PA | Power Financial Corp Pref A | 9.6376 | -0.2835 | -2.86 | 200 | 1.93 K | |
| BDI | Black Diamond Group Ltd | 10.525 | -0.3052 | -2.82 | 149.91 K | 1.58 M | |
| TA | Transalta Corp | 6.6143 | -0.1856 | -2.73 | 2.35 M | 15.54 M | |
| AC | Air Canada | 11.52 | -0.30 | -2.54 | 2.31 M | 26.59 M | |
| DOO | Brp Inc | 24.9727 | -0.6322 | -2.47 | 165.2 K | 4.13 M | |
| BN-PZ | Brookfield Corporation | 11.8238 | -0.2897 | -2.39 | 2.7 K | 31.92 K | |
| EMA-PF | Emera Inc Pref F | 12.1626 | -0.2763 | -2.22 | 14.47 K | 175.96 K | |
| EFR | Energy Fuels Inc | 5.14 | -0.11 | -2.1 | 47 K | 241.58 K | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | -0.0975 | -2 | 482 | 2.3 K | |
| MEQ | Mainstreet Eq J | 32.7823 | -0.6684 | -2 | 10.1 K | 331.1 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.908 | -0.2363 | -1.95 | 5.43 K | 64.72 K | |
| BCE-PI | BCE Inc Pref AI | 9.1579 | -0.1792 | -1.92 | 3.61 K | 33.05 K | |
| TXG | Torex Gold Resources Inc | 10.455 | -0.1991 | -1.87 | 621.89 K | 6.5 M | |
| TXR | Torex Resources Inc. | 10.4029 | -0.1981 | -1.87 | 62.19 K | 646.95 K | |
| CPX | Capital Power Corp | 11.0989 | -0.2089 | -1.85 | 684.52 K | 7.6 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.3911 | -0.1646 | -1.72 | 1.43 K | 13.38 K | |
| ALS | Altius Minerals Corp | 11.8172 | -0.1976 | -1.64 | 26.67 K | 315.14 K | |
| BN-PC | Brookfield Corporation | 7.183 | -0.1165 | -1.6 | 803 | 5.77 K | |
| BN-PM | Brookfield Corporation | 11.3197 | -0.1832 | -1.59 | 3.27 K | 36.96 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.3923 | -0.1351 | -1.58 | 12.88 K | 108.08 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.7062 | -0.1394 | -1.58 | 2.24 K | 19.49 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.5106 | -0.1334 | -1.54 | 5.13 K | 43.63 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.9282 | -0.1333 | -1.47 | 18.52 K | 165.35 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.4934 | -0.1263 | -1.47 | 10 K | 84.95 K | |
| LNR | Linamar Corp | 65.7097 | -0.9769 | -1.46 | 304.41 K | 20 M | |
| CAS | Cascades Inc | 5.3907 | -0.079 | -1.44 | 82.47 K | 444.59 K | |
| RCI-A | Rogers Communications Inc | 31.9876 | -0.459 | -1.41 | 1.11 K | 35.6 K | |
| GSY | Goeasy Ltd | 12.0389 | -0.1699 | -1.39 | 28.29 K | 340.6 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.8224 | -0.1241 | -1.39 | 6.3 K | 55.55 K | |
| TC | Tucows Inc | 36.38 | -0.51 | -1.38 | 6.6 K | 240.11 K | |
| BCE-PY | BCE Inc Pref Y | 8.3746 | -0.1152 | -1.36 | 2.28 K | 19.09 K | |
| BYD | Boyd Group Services Inc | 52.5951 | -0.7128 | -1.34 | 32.3 K | 1.7 M | |
| AIM-PC | Aimia Inc Pref C | 8.4273 | -0.1128 | -1.32 | 4.22 K | 35.56 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.5162 | -0.086 | -1.3 | 7.5 K | 48.87 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.5772 | -0.1637 | -1.28 | 4.5 K | 56.6 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.3736 | -0.1584 | -1.26 | 3.09 K | 38.21 K | |
| NA-PS | National Bank of Canada Pref S | 12.9081 | -0.1635 | -1.25 | 6.01 K | 77.55 K | |
| DII-B | Dorel Industries Inc | 10.8997 | -0.1372 | -1.24 | 17.47 K | 190.45 K | |
| MRC | Morguard Corp | 133.061 | -1.6742 | -1.24 | 1.76 K | 233.92 K | |
| EMP-A | Empire Company Limited | 23.927 | -0.2941 | -1.21 | 215.7 K | 5.16 M | |
| ELD | Eldorado Gold | 20.4707 | -0.2478 | -1.2 | 913.25 K | 18.69 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 13.6154 | -0.1602 | -1.16 | 2.54 K | 34.52 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.312 | -0.1413 | -1.13 | 9.15 K | 112.72 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4985 | -0.0849 | -1.12 | 1.25 K | 9.36 K | |
| CCA | Cogeco Communications Inc | 48.2682 | -0.539 | -1.1 | 46.36 K | 2.24 M | |
| ENB-PY | Enbridge Inc Pref 3 | 8.9579 | -0.0978 | -1.08 | 12.82 K | 114.86 K | |
| BHC | Bausch Health Companies Inc | 333.91 | -3.58 | -1.06 | 390.49 K | 130.39 M | |
| CJT | Cargojet Inc | 22.8445 | -0.2363 | -1.02 | 12.6 K | 287.84 K | |
| ENB-PA | Enbridge Inc Pref A | 12.9781 | -0.1325 | -1.01 | 5.83 K | 75.6 K | |
| AIF | Altus Group Ltd | 14.2834 | -0.143 | -0.99 | 46.49 K | 664.11 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.8375 | -0.0971 | -0.98 | 6.27 K | 61.68 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.0339 | -0.1216 | -0.92 | 1.33 K | 17.31 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.5751 | -0.1173 | -0.92 | 4 K | 50.3 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.3162 | -0.0756 | -0.9 | 12.38 K | 102.95 K | |
| BN-PN | Brookfield Corporation | 11.3466 | -0.1021 | -0.89 | 4.33 K | 49.07 K | |
| BN-PX | Brookfield Corporation | 8.7228 | -0.0781 | -0.89 | 5.66 K | 49.34 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6278 | -0.0412 | -0.88 | 55.37 K | 256.25 K | |
| L | Loblaw CO | 11.0438 | -0.0982 | -0.88 | 2 M | 22.08 M | |
| MFC-PM | Manulife Financial Corp Pref M | 13.2476 | -0.1172 | -0.88 | 10.21 K | 135.22 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.3399 | -0.0471 | -0.87 | 27.61 K | 147.45 K | |
| SAP | Saputo Inc | 23.843 | -0.2099 | -0.87 | 614.5 K | 14.65 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.333 | -0.0903 | -0.87 | 32.58 K | 336.69 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 13.2875 | -0.1142 | -0.85 | 2.1 K | 27.9 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.2276 | -0.1104 | -0.83 | 6.42 K | 84.97 K | |
| WPK | Winpak Ltd | 34.3487 | -0.2756 | -0.8 | 13.29 K | 456.53 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.4443 | -0.1076 | -0.79 | 3.43 K | 46.11 K | |
| Y | Yellow Pages Ltd | 12.3176 | -0.096 | -0.77 | 16.8 K | 206.94 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.0172 | -0.1004 | -0.77 | 4.94 K | 64.25 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.5426 | -0.0427 | -0.76 | 10.71 K | 59.38 K | |
| DC-A | Dundee Corporation | 4.9047 | -0.0376 | -0.76 | 28.1 K | 137.82 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.4378 | -0.0998 | -0.74 | 69.96 K | 940.08 K | |
| BCE-PC | BCE Inc Pref AC | 8.3637 | -0.0603 | -0.72 | 7.8 K | 65.24 K | |
| TPX-B | Molson Coors Canada Inc | 68.9023 | -0.4848 | -0.7 | 4.29 K | 295.73 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.4433 | -0.0843 | -0.67 | 13.24 K | 164.74 K | |
| ABX | Barrick Mining Corp | 7.2162 | -0.0485 | -0.67 | 2.8 M | 20.24 M | |
| PIC-PA | Premium Income Corp Pref A | 7.6902 | -0.0507 | -0.65 | 4.77 K | 36.71 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6819 | -0.062 | -0.64 | 3.76 K | 36.44 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.3113 | -0.0659 | -0.64 | 3.18 K | 32.75 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.9955 | -0.0766 | -0.63 | 3.95 K | 47.35 K | |
| BCE-PR | BCE Inc Pref R | 8.5847 | -0.0545 | -0.63 | 200 | 1.72 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.7925 | -0.0425 | -0.62 | 3.07 K | 20.86 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.3909 | -0.0834 | -0.62 | 3.6 K | 48.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGHI | Touchpoint Group Holdings Inc | 315.00 | 344.25 K | -27.00 | -7.89 | 435 | 137.03 K |
| USRM | U.S. Stem Cell Inc | 6.20 | 64.15 K | -0.80 | -11.43 | 1.44 K | 8.95 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.26 | 63.04 K | -0.29 | -6.37 | 67.5 K | 287.56 K |
| AXPWQ | Axion Power International Inc | 690.72 | 9.6 K | -9.32 | -1.33 | 297 | 205.14 K |
| PQEFF | Petroteq Energy Inc | 11.328 | 8.92 K | -0.072 | -0.63 | 16.37 K | 185.39 K |
| SNLP | Syntrol Corp | 13.50 | 4.45 K | -3.00 | -18.18 | 150 | 2.02 K |
| EVKG | Ever-Glory International Group Inc. | 4.03 | 2.92 K | -0.18 | -4.28 | 4.3 K | 17.33 K |
| GPHBF | G6 Materials Corp | 4.74 | 1.99 K | -0.20 | -4.05 | 904 | 4.28 K |
| SIMPQ | Simply Inc | 730.00 | 1.55 K | -12.50 | -1.68 | 108 | 78.84 K |
| MDLM | Medley Management Inc | 57.4756 | 612 | -0.7321 | -1.26 | 1.26 K | 72.71 K |
| RTNB | root9B Holdings Inc | 18.75 | 610 | -0.45 | -2.34 | 1.5 K | 28.07 K |
| SPDC | Speed Commerce Inc | 3.20 | 603 | -0.2208 | -6.45 | 39.79 K | 127.33 K |
| SYNE | Synthesis Energy Systems Inc | 74.24 | 157 | -1.28 | -1.69 | 3.81 K | 282.93 K |
| TLSS | Transportation and Logistics Systems Inc | 115.00 | 117 | -10.00 | -8 | 1 | 115 |
| PBYA | ProBility Media Corporation | 5.00 | -0.39 | -7.24 | 6.65 K | 33.25 K | |
| HMNY | Helios and Matheson Analytics Inc | 522.50 | -20.875 | -3.84 | 17 | 8.88 K | |
| PTRC | Petro River Oil Corp | 3.50 | -0.04 | -1.13 | 481 | 1.68 K | |
| SIRC | Solar Integrated Roofing Corporation | 72.00 | -0.45 | -0.62 | 10 | 720 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 8.25 | -2.625 | -24.14 | 2 K | 16.49 K | |
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 61.51 K | 369.08 K | |
| IFOS | Itafos Inc | 3.7184 | -0.9296 | -20 | 55.42 K | 206.09 K | |
| RAGE | Renegade Gold Inc. | 30.00 | -6.00 | -16.67 | 1.07 K | 32.25 K | |
| AVN | Avanti Energy Inc | 7.25 | -1.00 | -12.12 | 880 | 6.38 K | |
| SKRR | SKRR Exploration Inc | 24.00 | -3.00 | -11.11 | 123 | 2.95 K | |
| ENDR | Enduro Metals Corporation | 4.30 | -0.50 | -10.42 | 1 K | 4.3 K | |
| USS | Uniserve Communications Corporation | 3.4211 | -0.2631 | -7.14 | 3.23 K | 11.05 K | |
| COMP | Uniserve Communications Corporation | 3.4211 | -0.2631 | -7.14 | 3.23 K | 11.05 K | |
| GIP | Green Impact Partners Inc | 80.00 | -5.00 | -5.88 | 26 | 2.08 K | |
| KEEK | Personas Social Incorporated | 10.50 | -0.50 | -4.55 | 368 | 3.86 K | |
| GBU | Gabriel Resources Ltd | 4.15 | -0.15 | -3.49 | 40.98 K | 170.07 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | -1.00 | -3.13 | 246 | 7.63 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | -0.10 | -2.94 | 440 | 1.45 K | |
| AXL | Arrow Exploration Corp | 6.8376 | -0.1709 | -2.44 | 9.5 K | 64.96 K | |
| RET-A | Reitmans (Canada) Limited | 4.9067 | -0.117 | -2.33 | 79.98 K | 392.42 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.05 | -1.49 | 26.67 K | 88.01 K | |
| OBUL | One Bullion Limited | 8.3406 | -0.1227 | -1.45 | 784 | 6.54 K | |
| CTEK | CLEANTEK Industries Inc | 45.8824 | -0.5882 | -1.27 | 3.22 K | 147.88 K | |
| GRZ | Gold Reserve Inc | 3.4925 | -0.0384 | -1.09 | 2.3 K | 8.03 K |