Loser Valuations for 15 September 2015 from 00:00:00 until 23:59:59
Loser Valuations for 15 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.8349 | 58.92 B | -0.4509 | -1.86 | 584.5 K | 13.93 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2884 | 3.99 B | -0.1512 | -2.03 | 2.24 K | 16.35 K |
| SEB | Seaboard Corporation | 3130.9194 | 3.38 B | -54.7188 | -1.72 | 400 | 1.25 M |
| OBE | Obsidian Energy Ltd | 3.657 | 636.24 M | -0.069 | -1.85 | 567.81 K | 2.08 M |
| CIX | Compx International Inc | 6.6834 | 476.9 M | -0.0456 | -0.68 | 343 | 2.29 K |
| RLGT | Radiant Logistics | 5.43 | 417.65 M | -0.14 | -2.51 | 213.34 K | 1.16 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.0353 | 380.82 M | -0.0328 | -0.54 | 48.8 K | 294.52 K |
| GTE | Gran Tierra Energy Inc | 21.20 | 333.28 M | -0.60 | -2.75 | 60.83 K | 1.29 M |
| EVI | Evi Industries Inc | 4.3509 | 270.19 M | -0.1351 | -3.01 | 5.5 K | 23.93 K |
| BKTI | Bk Technologies Inc | 17.8596 | 252.32 M | -1.1561 | -6.08 | 175 | 3.13 K |
| GENC | Gencor Industries IN | 6.0333 | 249.18 M | -0.0667 | -1.09 | 3.71 K | 22.38 K |
| NEN | New England Realty Associates | 36.4726 | 156.05 M | -0.2912 | -0.79 | 500 | 18.24 K |
| ESP | Espey Mfg. & Electronics | 17.478 | 140.16 M | -0.3715 | -2.08 | 1.5 K | 26.22 K |
| SIF | Sifco Industries | 13.15 | 125.71 M | -0.11 | -0.83 | 5.3 K | 69.69 K |
| BDL | Flanigan's Enterprises | 24.1115 | 122.02 M | -0.2593 | -1.06 | 316 | 7.62 K |
| CATX | Perspective Therapeutics Inc | 14.50 | 95.89 M | -0.80 | -5.23 | 70.44 K | 1.02 M |
| IOR | Income Opportunity Realty Trust | 8.10 | 75.31 M | -0.60 | -6.9 | 2.04 K | 16.48 K |
| SDEV | Stablecoin Development Corporation | 42511.6523 | 71.65 M | -1012.1836 | -2.33 | 1 | 42.51 K |
| WYY | Widepoint Corp | 9.50 | 62.89 M | -0.20 | -2.06 | 43.16 K | 410.07 K |
| DIT | Amcon Distributing Company | 67.1104 | 58.53 M | -0.613 | -0.91 | 600 | 40.27 K |
| TGEN | TGEN | 3.60 | 51.92 M | -0.12 | -3.23 | 4.27 K | 15.39 K |
| WWR | Westwater Resources | 444.00 | 50.18 M | -36.0001 | -7.5 | 51 | 22.64 K |
| ATNM | Actinium Pharmaceuticals Inc | 70.1999 | 44.96 M | -1.80 | -2.5 | 10.85 K | 761.81 K |
| XTNT | Xtant Medical Holdings Inc | 44.46 | 40.6 M | -1.14 | -2.5 | 2.65 K | 117.77 K |
| TOON | Kartoon Studios Inc | 40.50 | 31.1 M | -2.10 | -4.93 | 517 | 20.94 K |
| UAVS | Ageagle Aerial Systems Inc | 12749.8779 | 20.01 M | -1749.9834 | -12.07 | 1 | 12.75 K |
| AIRI | Air Industries Group Inc | 89.6696 | 13.6 M | -1.375 | -1.51 | 1.37 K | 123.21 K |
| PLAG | Planet Green Holdings Corp | 307.50 | 5.26 M | -2.50 | -0.81 | 21 | 6.46 K |
| DSS | Document Security Systems | 373.9126 | 4.62 M | -41.5461 | -10 | 58 | 21.69 K |
| AUMN | Golden Minerals Company | 7.4975 | 3.4 M | -0.2525 | -3.26 | 1.6 K | 11.97 K |
| TPHS | Trinity Pl Hlds Inc | 5.5767 | 1.93 M | -0.4979 | -8.2 | 1.63 K | 9.11 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.6572 | -0.4142 | -1.8 | 1 K | 22.66 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.9472 | -0.1763 | -0.97 | 16.28 K | 292.18 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.2305 | -0.2392 | -0.9 | 820 | 21.51 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 154.60 | -9.40 | -5.73 | 144 | 22.26 K | |
| KC | Coffee | 115.50 | -4.70 | -3.91 | 2 | 231 | |
| ZB | U.S. Treasury Bond Futures | 152.4063 | -4.0312 | -2.58 | 234.5 K | 35.74 M | |
| CC | Cocoa | 3238.00 | -48.00 | -1.46 | 17.77 K | 57.54 M | |
| FC | Feeder Cattle | 169.45 | -2.05 | -1.2 | 4.53 K | 766.93 K | |
| ZL | Soybean Oil | 26.97 | -0.16 | -0.59 | 8.53 K | 230.08 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 16.1117 | 780.68 B | -0.1756 | -1.08 | 21.32 M | 343.49 M |
| MAR | Marriot International | 65.311 | 107.24 B | -0.6781 | -1.03 | 3.18 M | 207.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.0071 | 50.97 B | -0.137 | -0.59 | 2.89 M | 66.58 M |
| LITE | Lumentum Hld | 17.38 | 48.84 B | -0.19 | -1.08 | 433.73 K | 7.54 M |
| VOD | Vodafone Grp Plc ADR | 16.7402 | 36.1 B | -0.2728 | -1.6 | 7.05 M | 118.1 M |
| ERIC | Ericsson ADR | 7.1583 | 33.25 B | -0.0737 | -1.02 | 2.78 M | 19.93 M |
| GMAB | Genmab A/S ADR | 9.77 | 32.98 B | -0.15 | -1.51 | 2 K | 19.54 K |
| STLD | Steel Dynamics Inc | 14.3879 | 31.7 B | -0.0799 | -0.55 | 4.03 M | 57.92 M |
| HST | Host Marriott Financial Trust | 11.1969 | 17.1 B | -0.2658 | -2.32 | 15.6 M | 174.64 M |
| PAAS | Pan Amer Silver Corp | 5.4637 | 16.98 B | -0.0345 | -0.63 | 1.91 M | 10.46 M |
| ASND | Ascendis Pharma ADR | 19.73 | 16.9 B | -0.2399 | -1.2 | 103.36 K | 2.04 M |
| PAA | Plains All American Pipeline LP | 13.4796 | 16.88 B | -0.1639 | -1.2 | 3.52 M | 47.41 M |
| LSCC | Lattice Semicond | 4.03 | 14.94 B | -0.06 | -1.47 | 1.11 M | 4.47 M |
| LULU | Lululemon Athletica | 53.37 | 12.83 B | -0.42 | -0.78 | 5.67 M | 302.7 M |
| TXRH | Texas Roadhouse Inc | 32.8786 | 12.07 B | -0.2899 | -0.87 | 335.62 K | 11.03 M |
| PCTY | Paylocity Hld Corp | 33.66 | 9.03 B | -0.49 | -1.43 | 278.25 K | 9.37 M |
| RMBS | Rambus Inc | 13.19 | 7.98 B | -0.46 | -3.37 | 1.1 M | 14.53 M |
| CORT | Corcept Therapeutics | 5.00 | 7.96 B | -0.09 | -1.77 | 168.55 K | 842.75 K |
| URBN | Urban Outfitters Inc | 29.69 | 7.26 B | -0.51 | -1.69 | 2.03 M | 60.14 M |
| CROX | Crocs Inc | 13.82 | 6.94 B | -0.20 | -1.43 | 906.08 K | 12.52 M |
| LNTH | Lantheus Holdings | 6.54 | 6.58 B | -0.46 | -6.57 | 82.7 K | 540.86 K |
| SSRM | Ssr Mining Inc | 5.6382 | 5.66 B | -0.0571 | -1 | 759.44 K | 4.28 M |
| PTCT | Ptc Therapeutics | 37.14 | 5.47 B | -0.78 | -2.06 | 357.3 K | 13.27 M |
| JSM | SLM Cp 6% Sr Nt | 8.8994 | 5.09 B | -0.0871 | -0.97 | 13.07 K | 116.33 K |
| PSMT | Pricesmart Inc | 71.3799 | 5.02 B | -0.5911 | -0.82 | 176.13 K | 12.57 M |
| VSEC | V S E Cp | 18.6045 | 4.85 B | -0.5756 | -3 | 25.92 K | 482.19 K |
| SLMBP | SLM Cp Srs B Pfd | 26.2831 | 4.83 B | -0.6228 | -2.31 | 3.33 K | 87.58 K |
| OPCH | Option Care Health Inc | 10.12 | 4.74 B | -0.08 | -0.78 | 141.78 K | 1.43 M |
| CHEF | The Chefs Warehouse | 15.06 | 4.51 B | -0.17 | -1.12 | 56.67 K | 853.45 K |
| WING | Wingstop Inc | 19.5848 | 4.42 B | -0.0997 | -0.51 | 137.2 K | 2.69 M |
| MYRG | MYR Group Inc | 26.85 | 4.09 B | -0.16 | -0.59 | 122 K | 3.28 M |
| CLMT | Calumet Specialty Pr | 22.6392 | 3.48 B | -0.2158 | -0.94 | 315.09 K | 7.13 M |
| VKTX | Viking Thera | 5.90 | 3.42 B | -0.35 | -5.6 | 4.41 K | 25.99 K |
| USLM | U S Lime & Mineral | 9.2983 | 3.39 B | -0.2662 | -2.78 | 11 K | 102.28 K |
| SBCF | Seacoast Banking Cp | 13.7174 | 3.24 B | -0.1947 | -1.4 | 359 K | 4.92 M |
| VRDN | Viridian Therapeutics Inc | 312.7502 | 3.24 B | -11.2498 | -3.47 | 258 | 80.69 K |
| INDV | Indivior Plc | 16.3977 | 3.16 B | -0.1346 | -0.81 | 260 | 4.26 K |
| EXTR | Extreme Networks | 3.50 | 3.15 B | -0.06 | -1.69 | 1.52 M | 5.31 M |
| HOVNP | Hovnanian Entr Dep A | 4.1291 | 3.14 B | -0.1954 | -4.52 | 5.2 K | 21.47 K |
| FRPT | Freshpet Inc CS | 10.81 | 3.11 B | -0.31 | -2.79 | 515 K | 5.57 M |
| MGEE | Mge Energy Inc | 31.6333 | 3.04 B | -0.2479 | -0.78 | 59.6 K | 1.89 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.3489 | 2.88 B | -0.1508 | -1.77 | 4.59 M | 38.3 M |
| ADMA | Adma Biologics | 9.4399 | 2.82 B | -0.1401 | -1.46 | 24.85 K | 234.56 K |
| VCEL | Vericel Corproation | 3.23 | 2.8 B | -0.03 | -0.92 | 37.05 K | 119.67 K |
| IPGP | Ipg Photonics Corp | 81.44 | 2.78 B | -1.15 | -1.39 | 519.83 K | 42.34 M |
| PATK | Patrick Inds Inc | 17.8818 | 2.53 B | -0.5498 | -2.98 | 375.75 K | 6.72 M |
| MARA | Marathon Digital Holdings | 32.96 | 2.45 B | -1.60 | -4.63 | 1.73 K | 56.86 K |
| BLKB | Blackbaud Inc | 54.148 | 2.43 B | -2.353 | -4.16 | 452.39 K | 24.5 M |
| TBBK | The Bancorp Inc | 7.89 | 1.97 B | -0.07 | -0.88 | 98.78 K | 779.36 K |
| TGLS | Tecnoglass Inc | 10.3756 | 1.95 B | -0.1063 | -1.01 | 24.7 K | 256.28 K |
| VCYT | Veracyte Inc | 9.00 | 1.94 B | -0.11 | -1.21 | 84.15 K | 757.34 K |
| MESO | Mesoblast Ltd ADR | 21.7978 | 1.85 B | -1.0321 | -4.52 | 76 | 1.66 K |
| FORTY | Formula Sys [1985] ADR | 26.8441 | 1.69 B | -1.1641 | -4.16 | 800 | 21.48 K |
| TRUP | Trupanion Inc | 7.72 | 1.6 B | -0.29 | -3.62 | 69.95 K | 540.05 K |
| CHRN | ChronoScale Corporation | 2126.0908 | 1.57 B | -15.9092 | -0.74 | 167 | 355.06 K |
| WEN | Wendys Company | 6.5188 | 1.55 B | -0.0791 | -1.2 | 6.45 M | 42.05 M |
| CSWC | Capital Southwest | 6.2224 | 1.55 B | -0.1013 | -1.6 | 98.88 K | 615.28 K |
| IMOS | Chipmos Tech ADR | 7.4947 | 1.52 B | -0.1526 | -2 | 183.26 K | 1.37 M |
| CBRL | Cracker Barrel | 95.9276 | 1.45 B | -0.7937 | -0.82 | 603.6 K | 57.9 M |
| ATLC | Atlanticus Hld Cp | 3.73 | 1.38 B | -0.03 | -0.8 | 6.36 K | 23.71 K |
| SBET | Sharplink Gaming Ltd | 907.20 | 1.36 B | -7.20 | -0.79 | 1 | 907.2 |
| RDWR | Radware Ltd | 17.52 | 1.26 B | -0.10 | -0.57 | 374.13 K | 6.55 M |
| NBN | Northeast Bncp | 9.9682 | 1.08 B | -0.1474 | -1.46 | 2.35 K | 23.38 K |
| HROW | Harrow Health Inc | 7.20 | 1.01 B | -0.09 | -1.23 | 12.5 K | 90 K |
| SVRA | Savara Inc | 30.086 | 992.37 M | -0.714 | -2.32 | 6.55 K | 197.06 K |
| TRNS | Transcat Inc | 9.38 | 954.69 M | -0.57 | -5.73 | 1.7 K | 15.95 K |
| VNET | 21Vianet Group Inc ADR | 17.57 | 901.34 M | -0.12 | -0.68 | 178.47 K | 3.14 M |
| VRTS | Virtus Inv Partners | 75.2157 | 843.4 M | -1.1669 | -1.53 | 180.6 K | 13.58 M |
| FCEL | Fuelcell Energy Inc | 3931.20 | 795.94 M | -43.20 | -1.09 | 254 | 998.52 K |
| NAVI | Navient Cp | 7.5264 | 789.66 M | -0.0426 | -0.56 | 4.44 M | 33.42 M |
| FDUS | Fidus Investment Cor | 4.7958 | 781.49 M | -0.0679 | -1.4 | 43.08 K | 206.61 K |
| IRWD | Ironwood Pharmaceuti | 9.609 | 725.4 M | -0.1088 | -1.12 | 638.26 K | 6.13 M |
| PACB | Pacific Biosciences | 4.55 | 700.92 M | -0.23 | -4.81 | 427.4 K | 1.94 M |
| DGICA | Donegal Group Cl A | 8.8376 | 695.24 M | -0.0971 | -1.09 | 21.05 K | 186.04 K |
| WRLD | World Acceptance Cp | 27.49 | 694.77 M | -1.16 | -4.05 | 383.6 K | 10.55 M |
| PFLT | Pennantpark Fltng Rt | 4.2428 | 682.62 M | -0.0272 | -0.64 | 65.4 K | 277.48 K |
| FEIM | Frequency Elcts Inc | 8.0828 | 678.88 M | -0.317 | -3.77 | 15.92 K | 128.68 K |
| SWBI | Smith & Wesson Brands Inc | 11.6798 | 648.83 M | -0.3552 | -2.95 | 1.56 M | 18.16 M |
| TIPT | Tiptree Fncl Cl A | 5.8355 | 638.54 M | -0.1235 | -2.07 | 60.88 K | 355.25 K |
| QMCO | Quantum Corp | 150.40 | 570.26 M | -12.80 | -7.84 | 9.41 K | 1.41 M |
| SSYS | Stratasys Ltd | 29.76 | 565.49 M | -0.42 | -1.39 | 779.84 K | 23.21 M |
| BWFG | Bankwell Financial | 15.1534 | 558.95 M | -0.569 | -3.62 | 10.73 K | 162.67 K |
| GOGO | Gogo Inc | 15.02 | 526.45 M | -0.17 | -1.12 | 470.7 K | 7.07 M |
| CAPR | Capricor Therap | 40.30 | 523.25 M | -2.50 | -5.84 | 1.89 K | 76.17 K |
| NRIM | Northrim Bancorp Inc | 4.963 | 522.53 M | -0.043 | -0.86 | 40.7 K | 201.99 K |
| FMAO | Farmers & Merch Banc | 9.219 | 500.21 M | -0.1008 | -1.08 | 2.54 K | 23.38 K |
| MCFT | Mcbc Holdings | 10.0881 | 493.2 M | -0.8637 | -7.89 | 183.98 K | 1.86 M |
| AMRN | Amarin Corp ADR | 47.40 | 488.11 M | -0.80 | -1.66 | 71.43 K | 3.39 M |
| FRBA | First Bank | 5.4365 | 487.77 M | -0.1495 | -2.68 | 10.62 K | 57.75 K |
| BMRC | Bank of Marin Bancrp | 17.559 | 461.67 M | -0.1569 | -0.89 | 44.21 K | 776.25 K |
| ESEA | Euroseas Ltd | 18.5362 | 447.31 M | -0.4878 | -2.56 | 1.96 K | 36.33 K |
| NB | NioCorp Developments Ltd. Common Stock | 5.60 | 422.96 M | -0.10 | -1.75 | 8 K | 44.78 K |
| KMDA | Kamada Ltd | 3.2364 | 417.25 M | -0.0377 | -1.15 | 3.4 K | 11 K |
| RLMD | Relmada Therapeutics Inc | 18.80 | 416.01 M | -0.80 | -4.08 | 372 | 6.99 K |
| ASMB | Assembly Biosciences | 163.08 | 415.76 M | -2.40 | -1.45 | 7.03 K | 1.15 M |
| CRMD | Cormedix Inc | 14.15 | 414.66 M | -0.90 | -5.98 | 129.42 K | 1.83 M |
| MBUU | Malibu Boats Inc | 15.31 | 397.89 M | -0.60 | -3.77 | 113.29 K | 1.73 M |
| WILC | G Willi-Food Intl | 3.185 | 397.17 M | -0.021 | -0.66 | 44.78 K | 142.61 K |
| NWFL | Norwood Financial Cp | 12.5892 | 389.44 M | -0.1776 | -1.39 | 848 | 10.68 K |
| CLFD | Clearfield Inc | 16.54 | 388.91 M | -0.28 | -1.66 | 77.87 K | 1.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RIO | Rio Tinto Plc ADR | 16.7843 | 136.19 B | -0.2456 | -1.44 | 5.93 M | 99.59 M |
| HDB | Hdfc Bank Ltd ADR | 11.8055 | 129.32 B | -0.1136 | -0.95 | 2.86 M | 33.73 M |
| HLT | Hilton Inc | 48.6335 | 83.78 B | -0.8945 | -1.81 | 4.58 M | 222.68 M |
| SHW | Sherwin-Williams Company | 75.758 | 83.13 B | -0.3868 | -0.51 | 2.89 M | 219 M |
| SU | Suncor Energy Inc | 16.8279 | 79.14 B | -0.0933 | -0.55 | 4.36 M | 73.44 M |
| TRP | Tc Energy Corp | 17.5243 | 64.51 B | -0.1737 | -0.98 | 975.6 K | 17.1 M |
| MPLX | Mplx LP | 17.0108 | 56.64 B | -0.4978 | -2.84 | 1.05 M | 17.81 M |
| WDS | Woodside Energy Group Ltd | 13.9186 | 42 B | -0.196 | -1.39 | 76.1 K | 1.06 M |
| KR | Kroger Company | 25.2471 | 39.98 B | -0.1766 | -0.69 | 8.29 M | 209.2 M |
| SYY | Sysco Corp | 29.8336 | 37.84 B | -0.3175 | -1.05 | 8.73 M | 260.33 M |
| TKO | Tko Group Holdings Inc Cl A | 16.6934 | 36.02 B | -0.689 | -3.96 | 634.3 K | 10.59 M |
| EC | Ecopetrol S.A. ADR | 3.6198 | 31.97 B | -0.0235 | -0.65 | 903.7 K | 3.27 M |
| BIP | Brookfield Infrastructure Partners LP | 9.2202 | 31.24 B | -0.1029 | -1.1 | 643.61 K | 5.93 M |
| PHG | Koninklijke Philips Electronics ADR | 19.492 | 29.67 B | -0.2389 | -1.21 | 1.64 M | 31.95 M |
| BAP | Credicorp Ltd | 80.6311 | 27.63 B | -1.2193 | -1.49 | 496.2 K | 40.01 M |
| BBDO | Banco Bradesco S.A. ADR | 3.3971 | 26.82 B | -0.1902 | -5.3 | 3.12 K | 10.6 K |
| IHG | Intercontinental Hotels Group ADR | 29.6338 | 26.06 B | -0.1618 | -0.54 | 210.41 K | 6.24 M |
| IP | International Paper Company | 31.7277 | 18.29 B | -0.3088 | -0.96 | 3.19 M | 101.3 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.5126 | 18.26 B | -0.0423 | -0.76 | 5.99 M | 33.02 M |
| GIB | CGI Group | 35.5465 | 17.25 B | -0.2582 | -0.72 | 219.3 K | 7.8 M |
| H | Hyatt Hotels Corp | 49.3429 | 17.21 B | -0.6674 | -1.33 | 388 K | 19.15 M |
| YPF | Ypf Sociedad Anonima ADR | 19.5417 | 15.16 B | -0.6007 | -2.98 | 686.78 K | 13.42 M |
| PKX | Posco ADR | 26.7462 | 14.79 B | -0.1764 | -0.66 | 375.1 K | 10.03 M |
| GDDY | Godaddy Inc | 24.81 | 13.87 B | -0.40 | -1.59 | 239 K | 5.93 M |
| AGI | Alamos Gold Inc | 3.9459 | 13.32 B | -0.0279 | -0.7 | 813.9 K | 3.21 M |
| SUZ | Suzano Papel E Celul ADR | 3.9869 | 11.9 B | -0.0363 | -0.9 | 2.35 K | 9.38 K |
| RTO | Rentokil Initial Plc ADR | 10.7536 | 11.87 B | -0.083 | -0.77 | 300 | 3.23 K |
| SUN | Sunoco LP | 12.9506 | 11.63 B | -0.2103 | -1.6 | 425.11 K | 5.51 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.9136 | 10.95 B | -0.3585 | -2.92 | 576.2 K | 6.86 M |
| EGO | Eldorado Gold Corp | 12.9609 | 9.29 B | -0.149 | -1.14 | 717.02 K | 9.29 M |
| TIMB | Tim S.A. ADR | 7.0279 | 8.62 B | -0.3253 | -4.42 | 1.98 M | 13.9 M |
| MGM | MGM Resorts International | 19.4601 | 8.18 B | -0.3779 | -1.9 | 7.48 M | 145.49 M |
| PRMB | Primo Brands Corporation | 9.1577 | 8.1 B | -0.0658 | -0.71 | 679.1 K | 6.22 M |
| GAP | Gap Inc | 21.9693 | 7.55 B | -0.2835 | -1.27 | 5.79 M | 127.17 M |
| STAG | Stag Industrial Inc | 10.362 | 7.2 B | -0.066 | -0.63 | 341.4 K | 3.54 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 5.4767 | 7.11 B | -0.1544 | -2.74 | 977.6 K | 5.35 M |
| OR | Osisko Gold Royalties Ltd | 9.3033 | 6.79 B | -0.3626 | -3.75 | 1.61 K | 14.97 K |
| BLDR | Builders Firstsource | 16.26 | 6.73 B | -0.18 | -1.09 | 754.62 K | 12.27 M |
| CLF | Cleveland-Cliffs Inc | 3.0302 | 6.54 B | -0.0473 | -1.54 | 3.47 M | 10.52 M |
| OMF | Onemain Holdings Inc | 20.9654 | 6.42 B | -0.1642 | -0.78 | 345.5 K | 7.24 M |
| OGC | OceanaGold Corporation | 4.8002 | 6.17 B | -0.028 | -0.58 | 9.4 K | 45.12 K |
| M | Macy's Inc | 36.1153 | 6.03 B | -0.4359 | -1.19 | 4.13 M | 149.23 M |
| IBP | Installed Building Products | 26.3632 | 5.85 B | -0.1646 | -0.62 | 82.6 K | 2.18 M |
| UGP | Ultrapar Participacoes S.A. ADR | 6.1229 | 5.78 B | -0.1015 | -1.63 | 1.28 M | 7.81 M |
| MTN | Vail Resorts | 77.4625 | 5.66 B | -0.6828 | -0.87 | 267.76 K | 20.74 M |
| OUT | Outfront Media Inc | 12.4133 | 5.42 B | -0.1885 | -1.5 | 752.59 K | 9.34 M |
| WFG | West Fraser Timber L | 32.8792 | 5.31 B | -0.1833 | -0.55 | 100 | 3.29 K |
| CHH | Choice Hotels International | 45.4233 | 5.29 B | -0.3851 | -0.84 | 166.4 K | 7.56 M |
| APLE | Apple Hospitality REIT Inc | 10.6642 | 4.46 B | -0.0888 | -0.83 | 1.96 M | 20.95 M |
| ALK | Alaska Air Group | 73.5403 | 4.35 B | -0.9223 | -1.24 | 1.59 M | 116.91 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.9758 | 4.29 B | -0.1532 | -1.68 | 79.8 K | 716.27 K |
| PHI | Philippine Long Distance Telephone ADR | 25.341 | 3.95 B | -0.419 | -1.63 | 168.6 K | 4.27 M |
| AGX | Argan Inc | 29.6171 | 3.89 B | -1.0353 | -3.38 | 138 K | 4.09 M |
| GRTUF | GRTUF | 17.3433 | 3.85 B | -0.1351 | -0.77 | 1.31 K | 22.75 K |
| AEO | American Eagle Outfitters | 11.3074 | 3.34 B | -0.304 | -2.62 | 11.2 M | 126.67 M |
| FSK | FS KKR Capital Corp | 9.9399 | 3.23 B | -0.1577 | -1.56 | 263.07 K | 2.61 M |
| SII | Sprott Inc | 11.7253 | 2.93 B | -0.1396 | -1.18 | 790 | 9.26 K |
| BTE | Baytex Energy Corp | 3.8976 | 2.92 B | -0.15 | -3.71 | 1.99 M | 7.74 M |
| DRH | Diamondrock Hospitality Company | 8.3489 | 2.88 B | -0.1508 | -1.77 | 4.59 M | 38.3 M |
| RLJ-PA | RLJ Lodging Trust | 15.4165 | 2.88 B | -0.3032 | -1.93 | 2.69 M | 41.52 M |
| SA | Seabridge Gold | 5.81 | 2.84 B | -0.14 | -2.35 | 384.43 K | 2.23 M |
| DAC | Danaos Corp | 69.5337 | 2.79 B | -0.8059 | -1.15 | 836 | 58.13 K |
| KSS | Kohl's Corp | 29.377 | 2.61 B | -0.1572 | -0.53 | 2.61 M | 76.69 M |
| NMM | Navios Maritime Partners LP | 94.9613 | 2.47 B | -2.7659 | -2.83 | 18.39 K | 1.75 M |
| DNOW | Now Inc | 15.95 | 2.4 B | -0.31 | -1.91 | 1.64 M | 26.16 M |
| PEB | Pebblebrook Hotel Trust | 30.1202 | 2.36 B | -0.2998 | -0.99 | 3 M | 90.25 M |
| SHO | Sunstone Hotel Investors | 9.0201 | 2.33 B | -0.2037 | -2.21 | 3.28 M | 29.55 M |
| SAM | Boston Beer Company | 222.09 | 2.24 B | -5.67 | -2.49 | 234.7 K | 52.12 M |
| DCO | Ducommun Inc | 21.63 | 2.04 B | -0.19 | -0.87 | 29.9 K | 646.74 K |
| IDT | IDT Corp | 8.8843 | 2.04 B | -0.119 | -1.32 | 115.55 K | 1.03 M |
| RLJ | Rlj Lodging Trust | 17.0439 | 1.92 B | -0.3352 | -1.93 | 2.69 M | 45.9 M |
| PRKS | United Parks & Resorts Inc | 16.9837 | 1.81 B | -0.2459 | -1.43 | 1.1 M | 18.66 M |
| ARR | Armour Residential R | 22.7887 | 1.78 B | -0.2083 | -0.91 | 140.04 K | 3.19 M |
| NOMD | Nomad Foods Ltd | 18.0024 | 1.64 B | -0.2742 | -1.5 | 2 K | 36 K |
| NRP | Natural Resource Partners LP | 13.7971 | 1.54 B | -0.1909 | -1.36 | 17.69 K | 244.07 K |
| SCL | Stepan Company | 34.7602 | 1.52 B | -0.7624 | -2.15 | 122.3 K | 4.25 M |
| AGRO | Adecoagro S.A. | 7.2613 | 1.3 B | -0.0431 | -0.59 | 98.3 K | 713.79 K |
| GNK | Genco Shipping & Trading Ltd | 29.8512 | 1.13 B | -0.8798 | -2.86 | 3.9 K | 116.39 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 8.1037 | 1.06 B | -0.0495 | -0.61 | 41.62 K | 337.32 K |
| GSBD | Goldman Sachs Bdc Inc | 6.60 | 972.6 M | -0.1762 | -2.6 | 598.1 K | 3.95 M |
| ASA | ASA Gold and Precious Metals | 7.5028 | 927.75 M | -0.0489 | -0.65 | 18.5 K | 138.8 K |
| MUX | Mcewen Mining Inc | 7.9671 | 924.78 M | -0.4426 | -5.26 | 31.74 K | 252.88 K |
| VLRS | Controladora Vuela Compaia DE ADR | 14.75 | 911.56 M | -0.13 | -0.87 | 146.96 K | 2.17 M |
| BBDC | Barings Bdc Inc | 6.3335 | 904.67 M | -0.0414 | -0.65 | 103.84 K | 657.7 K |
| KRO | Kronos Worldwide Inc | 3.7755 | 858.63 M | -0.0341 | -0.9 | 278.63 K | 1.05 M |
| PAR | Par Technology Corp | 4.8917 | 850 M | -0.0394 | -0.8 | 30.8 K | 150.66 K |
| INN | Summit Hotel Properties | 8.176 | 846.03 M | -0.074 | -0.9 | 188.2 K | 1.54 M |
| NXP | Nuveen Tax Free Income Portfolio | 8.8129 | 843.15 M | -0.0598 | -0.67 | 35.5 K | 312.86 K |
| LXU | Lsb Industries Inc | 17.3308 | 763.23 M | -0.20 | -1.14 | 226.16 K | 3.92 M |
| CLDT | Chatham Lodging Trust REIT | 14.7476 | 758.95 M | -0.3058 | -2.03 | 188.3 K | 2.78 M |
| CAPL | Crossamerica Partners LP | 6.7717 | 754.69 M | -0.1838 | -2.64 | 175.2 K | 1.19 M |
| WLKP | Westlake Chemical Partners LP | 8.1995 | 747.02 M | -0.076 | -0.92 | 115.76 K | 949.17 K |
| MTUS | Metallus Inc | 12.20 | 686.96 M | -0.35 | -2.79 | 1.08 M | 13.2 M |
| RMAX | Re/Max Holdings Inc | 30.2669 | 681.16 M | -0.375 | -1.22 | 33.62 K | 1.02 M |
| CMRE-PB | Costamare Inc | 8.7872 | 664.49 M | -0.1343 | -1.51 | 6.16 K | 54.14 K |
| MFA | MFA Financial Inc | 7.5752 | 627.52 M | -0.043 | -0.56 | 333.45 K | 2.53 M |
| HOV | Hovnanian Enterprises Inc | 49.00 | 604.69 M | -0.75 | -1.51 | 91.1 K | 4.46 M |
| VMO | Invesco Muni Opportunity Trust | 6.6888 | 604.27 M | -0.0653 | -0.97 | 113.4 K | 758.51 K |
| IVR | Invesco Mortgage Capital Inc | 31.4952 | 590.25 M | -0.2122 | -0.67 | 119.1 K | 3.75 M |
| IIM | Invesco Insured Muni Income Trust | 8.6968 | 540.26 M | -0.0682 | -0.78 | 127.1 K | 1.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 24.471 | 9.02 M | -0.8438 | -3.33 | 95 | 2.32 K |
| LGO | Largo Resources Ltd | 3.90 | -0.80 | -17.02 | 29.64 K | 115.6 K | |
| PPTA | Perpetua Resources Corp | 3.50 | -0.30 | -7.89 | 6.39 K | 22.36 K | |
| FTS-PI | Fortis Inc Pref I | 7.2646 | -0.5288 | -6.79 | 5 K | 36.32 K | |
| USA | Americas Silver Corp | 4.20 | -0.30 | -6.67 | 2.83 K | 11.89 K | |
| BCT | Briacell Therapeutics Corp | 36.3978 | -2.2284 | -5.77 | 33 | 1.2 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.2924 | -5.17 | 4.46 K | 23.92 K | |
| ACX | Act Energy Technologies Ltd | 7.3875 | -0.3803 | -4.9 | 19.79 K | 146.23 K | |
| DC-A | Dundee Corporation | 4.1421 | -0.1977 | -4.56 | 71.9 K | 297.83 K | |
| BTE | Baytex Energy Corp | 5.1559 | -0.2156 | -4.01 | 2.71 M | 13.99 M | |
| EMA-PF | Emera Inc Pref F | 10.8513 | -0.4028 | -3.58 | 5.6 K | 60.77 K | |
| TWM | Tidewater Midstream and Infras Ltd | 488.8938 | -17.8863 | -3.53 | 24 | 11.73 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.4973 | -0.2768 | -3.15 | 14.53 K | 123.47 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.3489 | -0.3858 | -3.03 | 300 | 3.7 K | |
| SYZ | Sylogist Ltd | 4.6964 | -0.1467 | -3.03 | 26.4 K | 123.97 K | |
| CFF | Conifex Timber Inc | 3.7981 | -0.1175 | -3 | 175.9 K | 668.09 K | |
| NA-PS | National Bank of Canada Pref S | 12.2539 | -0.3778 | -2.99 | 3.4 K | 41.71 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.2924 | -0.1878 | -2.9 | 2.8 K | 17.62 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.6768 | -0.2813 | -2.82 | 10.1 K | 97.74 K | |
| VLN | Velan Inc Sv | 14.9339 | -0.4302 | -2.8 | 1.3 K | 19.41 K | |
| GTE | Gran Tierra Energy Inc | 27.90 | -0.80 | -2.79 | 31.42 K | 876.62 K | |
| EMA-PA | Emera Inc Pref A | 9.4289 | -0.2583 | -2.67 | 8.5 K | 80.15 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.7891 | -0.2646 | -2.63 | 8.24 K | 80.69 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.2037 | -0.1921 | -2.6 | 10.13 K | 73.01 K | |
| CG | Centerra Gold Inc | 3.1547 | -0.0837 | -2.58 | 820.5 K | 2.59 M | |
| AGF-B | AGF Management Limited | 3.2781 | -0.0845 | -2.51 | 205.62 K | 674.03 K | |
| DII-B | Dorel Industries Inc | 10.5981 | -0.2605 | -2.4 | 47.26 K | 500.84 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.2734 | -0.2483 | -2.36 | 9.49 K | 97.53 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.8587 | -0.1863 | -2.32 | 11.08 K | 87.1 K | |
| CKI | Clarke Inc | 6.9064 | -0.1635 | -2.31 | 2.5 K | 17.27 K | |
| BCE-PT | Bce Inc Pref T | 7.7317 | -0.1813 | -2.29 | 4.3 K | 33.25 K | |
| SEA | Seabridge Gold Inc | 5.9201 | -0.1381 | -2.28 | 38.57 K | 228.35 K | |
| SEC | Senvest Capital | 178.91 | -4.09 | -2.23 | 800 | 143.13 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.7307 | -0.2417 | -2.2 | 16.94 K | 181.78 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.0647 | -0.1792 | -2.17 | 10.92 K | 88.09 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.2617 | -0.1157 | -2.15 | 3.27 K | 17.21 K | |
| TWC | Twc Enterprises Ltd | 8.9781 | -0.1969 | -2.15 | 200 | 1.8 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.6024 | -0.1655 | -2.13 | 64.06 K | 486.97 K | |
| IFP | Interfor Corp | 10.8556 | -0.2347 | -2.12 | 228.7 K | 2.48 M | |
| OR | Osisko Gold Royalties Ltd | 12.5937 | -0.2683 | -2.09 | 346.69 K | 4.37 M | |
| FTS-PH | Fortis Inc Pref H | 9.8863 | -0.2095 | -2.08 | 1.4 K | 13.84 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.7232 | -0.1928 | -1.94 | 36.22 K | 352.21 K | |
| IMO | Imperial Oil | 31.632 | -0.6158 | -1.91 | 1.33 M | 41.92 M | |
| BCE-PI | BCE Inc Pref AI | 8.4415 | -0.156 | -1.81 | 4.86 K | 41.03 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.2194 | -0.1841 | -1.77 | 25.65 K | 262.13 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.8373 | -0.1391 | -1.74 | 5.65 K | 44.27 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.4406 | -0.2192 | -1.73 | 10.28 K | 127.85 K | |
| III | Imperial Metals Corp | 7.44 | -0.13 | -1.72 | 23.64 K | 175.9 K | |
| CHR | Chorus Aviation Inc | 32.6413 | -0.5657 | -1.7 | 169.72 K | 5.54 M | |
| ORIO | ORIO | 8.6694 | -0.1469 | -1.67 | 367 | 3.18 K | |
| BCE-PH | Bce Inc Pref H | 7.7854 | -0.1319 | -1.67 | 3.35 K | 26.12 K | |
| BCE-PA | BCE Inc Pref AA | 7.8987 | -0.1316 | -1.64 | 2.96 K | 23.38 K | |
| ALS | Altius Minerals Corp | 9.8233 | -0.1633 | -1.64 | 83.66 K | 821.83 K | |
| CFP | Canfor Corp | 18.06 | -0.30 | -1.63 | 283.3 K | 5.12 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.7614 | -0.1948 | -1.63 | 17.22 K | 202.58 K | |
| EXE | Extendicare Inc | 4.219 | -0.0695 | -1.62 | 155.9 K | 657.74 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6123 | -0.1522 | -1.56 | 34.13 K | 328.12 K | |
| BCE-PF | BCE Inc Pref AF | 8.1681 | -0.1263 | -1.52 | 2.07 K | 16.91 K | |
| IMP | Intermap Tech Corp | 6.50 | -0.10 | -1.52 | 6.11 K | 39.72 K | |
| AFN | Ag Growth International Inc | 26.2872 | -0.4012 | -1.5 | 44 K | 1.16 M | |
| ELVA | Electrovaya Inc | 3.35 | -0.05 | -1.47 | 220 | 737 | |
| TECK-A | Teck Resources Limited | 8.9144 | -0.1324 | -1.46 | 1.39 K | 12.43 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.4929 | -0.1223 | -1.42 | 29.36 K | 249.39 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.1569 | -0.1719 | -1.39 | 17.96 K | 218.36 K | |
| SSRM | Ssr Mining Inc | 7.4893 | -0.1054 | -1.39 | 152.3 K | 1.14 M | |
| GSY | Goeasy Ltd | 10.5942 | -0.1487 | -1.38 | 12.37 K | 131 K | |
| BNE | Bonterra Energy Corp | 14.2193 | -0.1935 | -1.34 | 155.98 K | 2.22 M | |
| SLF-PJ | Sun Life Financial Inc | 7.6193 | -0.1031 | -1.34 | 8.56 K | 65.23 K | |
| TOY | Spin Master Corp | 20.3688 | -0.2753 | -1.33 | 1.3 K | 26.48 K | |
| SII | Sprott Inc | 15.2044 | -0.2055 | -1.33 | 7.56 K | 114.95 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.1699 | -0.1374 | -1.33 | 900 | 9.15 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.5309 | -0.1685 | -1.33 | 3.13 K | 39.22 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 5.2294 | -0.0676 | -1.28 | 8.85 K | 46.28 K | |
| BCE-PK | BCE Inc Pref AK | 8.6626 | -0.1088 | -1.24 | 38.94 K | 337.33 K | |
| CGO | Cogeco Inc Sv | 35.1658 | -0.4315 | -1.21 | 3.71 K | 130.54 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.2092 | -0.1246 | -1.21 | 6.86 K | 70.04 K | |
| VCM | Vecima Networks Inc | 8.0692 | -0.098 | -1.2 | 2.6 K | 20.98 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 14.3486 | -0.174 | -1.2 | 970 | 13.92 K | |
| BCE-PC | BCE Inc Pref AC | 7.6417 | -0.0916 | -1.18 | 8.09 K | 61.82 K | |
| BYD | Boyd Group Services Inc | 56.3722 | -0.6757 | -1.18 | 108.2 K | 6.1 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.4291 | -0.1004 | -1.18 | 17.64 K | 148.72 K | |
| PWF-PA | Power Financial Corp Pref A | 9.0707 | -0.1077 | -1.17 | 200 | 1.81 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.155 | -0.1192 | -1.16 | 12.12 K | 123.06 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.7215 | -0.1023 | -1.16 | 25.54 K | 222.71 K | |
| BCE-PE | Bce Inc Pref E | 7.8607 | -0.0897 | -1.13 | 14.78 K | 116.18 K | |
| BCE-PM | BCE Inc Pref M | 9.3802 | -0.1047 | -1.1 | 13.3 K | 124.75 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.989 | -0.1322 | -1.09 | 693.44 K | 8.31 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6716 | -0.0622 | -1.08 | 296.43 K | 1.68 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.2186 | -0.1319 | -1.07 | 4.83 K | 58.95 K | |
| TRP | TC Energy Corp | 22.0851 | -0.2375 | -1.06 | 1.29 M | 28.39 M | |
| BN-PFA | Brookfield Corporation | 11.2673 | -0.1205 | -1.06 | 5.11 K | 57.58 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.1792 | -0.0442 | -1.05 | 46.74 K | 195.32 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.4174 | -0.0882 | -1.04 | 3.5 K | 29.46 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.2117 | -0.0853 | -1.03 | 812 | 6.67 K | |
| BN-PT | Brookfield Corporation | 9.6731 | -0.0997 | -1.02 | 8.61 K | 83.29 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.2747 | -0.1257 | -1.01 | 3.02 K | 37.05 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.9124 | -0.1096 | -0.99 | 7.85 K | 85.66 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.7907 | -0.0879 | -0.99 | 11.9 K | 104.61 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.3013 | -0.101 | -0.97 | 6.75 K | 69.53 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.7873 | -0.1251 | -0.97 | 5.25 K | 67.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 5.38 | 268.43 M | -0.03 | -0.55 | 101.1 K | 543.92 K |
| ACRG | American Clean Resources Group Inc. | 25.50 | 98.71 M | -6.00 | -19.05 | 580 | 14.79 K |
| SDCH | SideChannel Inc. | 5.16 | 5.76 M | -0.94 | -15.41 | 600 | 3.1 K |
| ECEZ | Ecosciences Inc | 2410.00 | 2.51 M | -180.00 | -6.95 | 12 | 28.92 K |
| SEII | Sharing Economy International Inc | 282.00 | 645.17 K | -6.00 | -2.08 | 40 | 11.28 K |
| GDET | GD Entertainment & Technology Inc | 34.00 | 447.19 K | -26.00 | -43.33 | 23 | 782 |
| AXPWQ | Axion Power International Inc | 1096.00 | 9.6 K | -84.00 | -7.12 | 14.98 K | 16.42 M |
| PQEFF | Petroteq Energy Inc | 12.567 | 8.92 K | -1.389 | -9.95 | 3.5 K | 43.98 K |
| STTO | SITO Mobile Ltd. | 4.75 | 5.13 K | -1.25 | -20.83 | 83.17 K | 395.04 K |
| SNLP | Syntrol Corp | 10.50 | 4.45 K | -6.15 | -36.94 | 10 | 105 |
| EVKG | Ever-Glory International Group Inc. | 3.75 | 2.92 K | -0.17 | -4.34 | 5.2 K | 19.5 K |
| MDLM | Medley Management Inc | 48.5846 | 612 | -2.3135 | -4.55 | 7.83 K | 380.66 K |
| RTNB | root9B Holdings Inc | 18.45 | 610 | -0.30 | -1.6 | 571 | 10.53 K |
| SPDC | Speed Commerce Inc | 3.32 | 603 | -0.1328 | -3.85 | 16.34 K | 54.24 K |
| PEHD | Perigee Holdings Inc. | 16.20 | 130 | -0.864 | -5.06 | 81 | 1.31 K |
| HMNY | Helios and Matheson Analytics Inc | 560.00 | -27.50 | -4.68 | 22 | 12.32 K | |
| PBYA | ProBility Media Corporation | 5.64 | -0.16 | -2.76 | 1.46 K | 8.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 44.50 | -6.50 | -12.75 | 1.26 K | 56.07 K | |
| SKYG | Sky Gold Corp | 12.00 | -1.50 | -11.11 | 6 | 72 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | -0.40 | -10.81 | 14.49 K | 47.82 K | |
| RET-A | Reitmans (Canada) Limited | 3.9036 | -0.2174 | -5.28 | 98.34 K | 383.89 K | |
| AXL | Arrow Exploration Corp | 3.8462 | -0.1282 | -3.23 | 4.5 K | 17.31 K | |
| NAR | North Arrow Minerals Inc | 3.50 | -0.10 | -2.78 | 350 | 1.23 K | |
| AUMB | 1911 Gold Corporation | 3.20 | -0.03 | -0.93 | 36.13 K | 115.61 K | |
| RX | BioSyent Inc | 6.5575 | -0.0469 | -0.71 | 4 K | 26.23 K |