Loser Valuations for 25 September 2015 from 00:00:00 until 23:59:59
Loser Valuations for 25 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.3499 | 56.76 B | -0.3919 | -0.84 | 4.29 M | 198.86 M |
| CQP | Cheniere Energy Partners LP | 12.705 | 27.77 B | -0.2756 | -2.12 | 166.29 K | 2.11 M |
| GSAT | Globalstar | 23.70 | 10.92 B | -2.40 | -9.2 | 142.47 K | 3.38 M |
| SEB | Seaboard Corporation | 2945.8679 | 3.38 B | -209.4407 | -6.64 | 900 | 2.65 M |
| NHC | National Healthcare Corp | 45.9573 | 3.27 B | -0.5328 | -1.15 | 12.5 K | 574.47 K |
| NG | Novagold Resources Inc | 3.74 | 2.81 B | -0.09 | -2.35 | 1.57 M | 5.87 M |
| NOG | Northern Oil and Gas | 34.9695 | 2.43 B | -2.0237 | -5.47 | 118.77 K | 4.15 M |
| BHB | Bar Harbor Bankshares | 14.1073 | 687.57 M | -0.6064 | -4.12 | 21.9 K | 308.95 K |
| RLGT | Radiant Logistics | 4.70 | 417.65 M | -0.41 | -8.02 | 580.24 K | 2.73 M |
| ACU | Acme United Corp | 14.0033 | 262.16 M | -0.1872 | -1.32 | 1.2 K | 16.8 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0034 | 257.97 M | -0.1116 | -3.58 | 354.01 K | 1.06 M |
| ELLO | Ellomay Capital Ltd | 8.3687 | 240.03 M | -0.0973 | -1.15 | 9.6 K | 80.34 K |
| PED | Pedevco Corp | 50.00 | 197.79 M | -8.00 | -13.79 | 375 | 18.75 K |
| CMT | Core Molding Technologies Inc | 17.6158 | 185.38 M | -1.3847 | -7.29 | 33.8 K | 595.41 K |
| NEN | New England Realty Associates | 35.6212 | 156.05 M | -0.4108 | -1.14 | 3.8 K | 135.36 K |
| LODE | Comstock Mining Inc | 162.525 | 148.31 M | -11.2251 | -6.46 | 335 | 54.45 K |
| PLG | Platinum Group Metals Ltd | 25.50 | 140.67 M | -0.90 | -3.41 | 1.34 K | 34.12 K |
| EPM | Evolution Petroleum Corp | 3.0961 | 139.8 M | -0.0211 | -0.68 | 47.3 K | 146.45 K |
| ARMP | Armata Pharmaceuticals Inc | 694.40 | 130.51 M | -75.60 | -9.82 | 146 | 101.38 K |
| SIF | Sifco Industries | 11.62 | 125.71 M | -0.66 | -5.37 | 9.1 K | 105.74 K |
| OPHC | Optimumbank Hlds | 10.50 | 111.53 M | -0.90 | -7.89 | 650 | 6.83 K |
| IOR | Income Opportunity Realty Trust | 8.12 | 75.31 M | -0.38 | -4.47 | 504 | 4.09 K |
| SDEV | Stablecoin Development Corporation | 31377.6484 | 71.65 M | -5060.9102 | -13.89 | 5 | 156.89 K |
| CVU | CPI Aerostructures | 8.66 | 61.21 M | -0.49 | -5.36 | 20.11 K | 174.2 K |
| DIT | Amcon Distributing Company | 66.2737 | 58.53 M | -0.6378 | -0.95 | 500 | 33.14 K |
| TGEN | TGEN | 3.56 | 51.92 M | -0.0691 | -1.9 | 3.85 K | 13.7 K |
| WWR | Westwater Resources | 456.00 | 50.18 M | -30.00 | -6.17 | 133 | 60.65 K |
| DXR | Daxor Corp | 8.119 | 49.33 M | -0.0685 | -0.84 | 4.06 K | 32.99 K |
| ATNM | Actinium Pharmaceuticals Inc | 64.1999 | 44.96 M | -5.40 | -7.76 | 20.25 K | 1.3 M |
| XTNT | Xtant Medical Holdings Inc | 43.20 | 40.6 M | -1.56 | -3.49 | 163 | 7.04 K |
| TOON | Kartoon Studios Inc | 37.50 | 31.1 M | -1.50 | -3.85 | 157 | 5.89 K |
| MLSS | Milestone Scientific | 3.02 | 27.36 M | -0.03 | -0.98 | 22.06 K | 66.62 K |
| CVM | Cel-Sci Corp | 510.00 | 25.5 M | -15.00 | -2.86 | 824 | 420.24 K |
| CPHI | China Pharma Holdings | 19.10 | 24.52 M | -1.90 | -9.05 | 254 | 4.85 K |
| CKX | Ckx Lands | 11.2721 | 21.29 M | -0.3921 | -3.36 | 519 | 5.85 K |
| JOB | General Employment Enterprises | 4.798 | 20.81 M | -0.552 | -10.32 | 8.36 K | 40.11 K |
| UAVS | Ageagle Aerial Systems Inc | 15249.8535 | 20.01 M | -1749.9844 | -10.29 | 1 | 15.25 K |
| INLX | Intellinetics Inc | 38.50 | 17.17 M | -4.00 | -9.41 | 46 | 1.77 K |
| RVP | Retractable Technologies | 3.66 | 16.93 M | -0.14 | -3.68 | 24.9 K | 91.13 K |
| AIRI | Air Industries Group Inc | 79.1607 | 13.6 M | -4.3214 | -5.18 | 426 | 33.72 K |
| REED | Reed's, Inc. | 1351.4603 | 11.98 M | -31.6974 | -2.29 | 34 | 45.95 K |
| TOVX | Theriva Biologics Inc | 25637.50 | 7.64 M | -2275.00 | -8.15 | 191 | 4.9 M |
| CANF | Can-Fite Biopharma Ltd ADR | 14249.9883 | 4.91 M | -810.00 | -5.38 | 1.99 K | 28.4 M |
| DSS | Document Security Systems | 394.6857 | 4.62 M | -29.0819 | -6.86 | 71 | 28.02 K |
| OPTT | Ocean Power Tech Inc | 90.20 | 3.86 M | -1.80 | -1.96 | 14.47 K | 1.31 M |
| OGEN | Oragenics Inc | 41040.00 | 1.58 M | -5760.00 | -12.31 | 9 | 369.36 K |
| ENSV | Enservco Corpporation | 10.95 | 29.09 K | -0.45 | -3.95 | 1.76 K | 19.26 K |
| SCPX | Scorpius Holdings Inc | 69087.3984 | 12.23 K | -690.875 | -0.99 | 2 | 138.17 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.4181 | -0.3589 | -1.51 | 700 | 16.39 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.3718 | -0.2909 | -1.28 | 600 | 13.42 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 31.7451 | 3.5 T | -0.732 | -2.25 | 48.48 M | 1.54 B |
| GOOG | Alphabet Inc Class C | 30.3493 | 3.49 T | -0.6859 | -2.21 | 43.48 M | 1.32 B |
| AMZN | Amazon.com Inc | 26.2125 | 2.8 T | -0.475 | -1.78 | 80.62 M | 2.11 B |
| META | Meta Platforms Inc | 92.0477 | 1.56 T | -1.6272 | -1.74 | 28.96 M | 2.67 B |
| TSLA | Tesla Inc | 17.1273 | 1.42 T | -0.414 | -2.36 | 56.6 M | 969.42 M |
| MU | Micron Technology | 14.5415 | 780.68 B | -0.4194 | -2.8 | 28.92 M | 420.5 M |
| AMAT | Applied Materials | 12.9073 | 264.04 B | -0.0795 | -0.61 | 17.56 M | 226.71 M |
| NFLX | Netflix Inc | 10.224 | 260.38 B | -0.152 | -1.46 | 190.67 M | 1.95 B |
| AMGN | Amgen Inc | 101.6904 | 249.05 B | -3.6557 | -3.47 | 5.24 M | 533.23 M |
| GILD | Gilead Sciences Inc | 69.7035 | 207 B | -1.6497 | -2.31 | 16 M | 1.12 B |
| ISRG | Intuitive Surg Inc | 52.8788 | 159.96 B | -1.6945 | -3.1 | 3 M | 158.47 M |
| VRTX | Vertex Pharmaceutic | 103.28 | 138.71 B | -7.83 | -7.05 | 3.4 M | 350.69 M |
| SBUX | Starbucks Corporation | 46.6553 | 120.18 B | -0.3057 | -0.65 | 10.63 M | 495.81 M |
| BKNG | Booking Holdings Inc | 49.1914 | 119.49 B | -1.114 | -2.21 | 18.62 M | 916.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.8624 | 112.71 B | -0.3355 | -1.04 | 1.48 M | 47.17 M |
| STX | Seagate Technology | 26.4497 | 105.83 B | -0.7462 | -2.74 | 3.8 M | 100.58 M |
| WDC | Western Digital Cp | 45.0638 | 98.74 B | -0.5948 | -1.3 | 3.27 M | 147.51 M |
| REGN | Regeneron Pharmaceuticals | 487.3774 | 93.55 B | -31.1198 | -6 | 1.52 M | 742.18 M |
| ADBE | Adobe Systems Inc | 83.13 | 93.14 B | -0.78 | -0.93 | 3.74 M | 310.65 M |
| MNST | Monster Beverage Cp | 22.705 | 89.57 B | -0.1516 | -0.66 | 5.09 M | 115.56 M |
| FTNT | Fortinet Inc | 9.022 | 87.31 B | -0.158 | -1.72 | 6.33 M | 57.07 M |
| MELI | MercadoLibre Inc | 91.1144 | 76.55 B | -0.6147 | -0.67 | 489.66 K | 44.61 M |
| GRMN | Garmin Ltd | 26.3969 | 55.03 B | -0.1341 | -0.51 | 1.02 M | 27.03 M |
| PCAR | Paccar Inc | 23.6692 | 53.69 B | -0.5922 | -2.44 | 5.19 M | 122.94 M |
| EBAY | Ebay Inc | 22.4673 | 53.54 B | -0.2484 | -1.09 | 8.72 M | 195.87 M |
| IDXX | Idexx Laboratories | 74.54 | 53.26 B | -1.54 | -2.02 | 358.2 K | 26.7 M |
| FANG | Diamondback Energy | 50.7414 | 49.96 B | -0.5073 | -0.99 | 925.8 K | 46.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.13 | 47.54 B | -0.3805 | -1.33 | 2.63 M | 73.99 M |
| NTRA | Natera Inc | 12.94 | 45.05 B | -0.88 | -6.37 | 164.88 K | 2.13 M |
| BIIB | Biogen Inc | 284.79 | 36.71 B | -8.22 | -2.81 | 3.37 M | 958.63 M |
| UAL | United Airlines Holdings Inc | 55.42 | 36.63 B | -0.91 | -1.62 | 6.32 M | 350.42 M |
| NBIS | Nebius Group N.V. | 10.69 | 35.2 B | -0.16 | -1.47 | 3.32 M | 35.51 M |
| ILMN | Illumina Inc | 170.7588 | 32.23 B | -12.3929 | -6.77 | 2.98 M | 508.42 M |
| STLD | Steel Dynamics Inc | 13.7884 | 31.7 B | -0.2638 | -1.88 | 3.02 M | 41.62 M |
| DXCM | Dexcom | 23.015 | 29.62 B | -1.245 | -5.13 | 4.28 M | 98.53 M |
| TCOM | Trip.com Group Ltd ADR | 32.512 | 27.94 B | -0.6767 | -2.04 | 3.97 M | 128.98 M |
| FWONK | Liberty Media F1 Series K | 24.7786 | 27.07 B | -0.2053 | -0.82 | 845.86 K | 20.96 M |
| FWONA | Liberty Media F1 Series A | 24.7053 | 25.72 B | -0.2641 | -1.06 | 751.19 K | 18.56 M |
| AXON | Axon Enterprise Inc | 23.58 | 25.49 B | -0.46 | -1.91 | 1.43 M | 33.71 M |
| INSM | Insmed Inc | 20.35 | 25.1 B | -2.32 | -10.23 | 917.59 K | 18.67 M |
| INCY | Incyte Corp | 106.62 | 24.39 B | -5.33 | -4.76 | 1.98 M | 210.98 M |
| UTHR | United Therapeutic | 137.39 | 23.94 B | -3.81 | -2.7 | 698.02 K | 95.9 M |
| VTRS | Viatris Inc | 35.3453 | 22.87 B | -1.5805 | -4.28 | 10.03 M | 354.59 M |
| RGLD | Royal Gold Inc | 41.8357 | 22.46 B | -1.2627 | -2.93 | 607.8 K | 25.43 M |
| FSLR | First Solar Inc | 43.29 | 21.62 B | -0.35 | -0.8 | 1.21 M | 52.21 M |
| VNOM | Viper Energy LP | 7.4073 | 21.21 B | -0.6279 | -7.81 | 46.22 K | 342.36 K |
| ALNY | Alnylam Pharmaceuticals | 83.72 | 20.89 B | -7.05 | -7.77 | 1.67 M | 139.64 M |
| SBAC | SBA Communications | 96.9615 | 19.78 B | -0.5046 | -0.52 | 1.44 M | 139.69 M |
| ENTG | Entegris Inc | 12.38 | 19.56 B | -0.1148 | -0.92 | 482.26 K | 5.97 M |
| WWD | Woodward Inc | 37.6806 | 18.74 B | -0.2054 | -0.54 | 320.27 K | 12.07 M |
| SSNC | SS&C Technologies | 31.7546 | 18.24 B | -0.4898 | -1.52 | 822.6 K | 26.12 M |
| FFIV | F5 Networks Inc | 114.77 | 17.66 B | -1.10 | -0.95 | 1.22 M | 140 M |
| EXEL | Exelixis Inc | 5.91 | 16.98 B | -0.29 | -4.68 | 7.65 M | 45.22 M |
| PAAS | Pan Amer Silver Corp | 5.6798 | 16.98 B | -0.0519 | -0.91 | 2.04 M | 11.56 M |
| ASND | Ascendis Pharma ADR | 16.87 | 16.9 B | -2.11 | -11.12 | 62.77 K | 1.06 M |
| PAA | Plains All American Pipeline LP | 12.8668 | 16.88 B | -0.1079 | -0.83 | 1.64 M | 21.11 M |
| NBIX | Neurocrine Bioscienc | 40.76 | 16.66 B | -5.30 | -11.51 | 1.45 M | 59.29 M |
| MTSI | Macom Technology S | 29.09 | 16.11 B | -0.82 | -2.74 | 287.63 K | 8.37 M |
| HTHT | Huazhu Group Ltd ADR | 5.3489 | 16.1 B | -0.0578 | -1.07 | 323.64 K | 1.73 M |
| TSEM | Tower Semiconductor | 12.50 | 15.59 B | -0.26 | -2.04 | 277.2 K | 3.46 M |
| CHTR | Charter Communications | 183.53 | 15.34 B | -1.40 | -0.76 | 1.45 M | 266.71 M |
| ICLR | Icon Plc | 74.19 | 15.34 B | -1.58 | -2.09 | 410.51 K | 30.46 M |
| ZBRA | Zebra Technologies | 78.08 | 15.16 B | -1.96 | -2.45 | 685.16 K | 53.5 M |
| JAZZ | Jazz Pharma Plc | 134.77 | 15.07 B | -8.35 | -5.83 | 1.41 M | 190.24 M |
| LSCC | Lattice Semicond | 4.00 | 14.94 B | -0.10 | -2.44 | 1.22 M | 4.88 M |
| LECO | Lincoln Elec Hld | 44.1011 | 14.91 B | -0.2395 | -0.54 | 388.6 K | 17.14 M |
| NWSA | News Cp Cl A | 11.2364 | 14.19 B | -0.0705 | -0.62 | 2.81 M | 31.55 M |
| CG | The Carlyle Group | 10.9219 | 14.15 B | -0.1188 | -1.08 | 1.14 M | 12.46 M |
| LOGI | Logitech Int S.A. | 10.6933 | 13.65 B | -0.1668 | -1.54 | 517.59 K | 5.53 M |
| SMMT | Summit Therapeu ADR | 11.40 | 13.06 B | -0.11 | -0.96 | 3.4 K | 38.76 K |
| LULU | Lululemon Athletica | 52.58 | 12.83 B | -0.27 | -0.51 | 2.9 M | 152.26 M |
| TRMB | Trimble Navigation | 16.18 | 12.4 B | -0.19 | -1.16 | 1.76 M | 28.56 M |
| COO | Cooper Companies | 37.3968 | 11.86 B | -1.0082 | -2.63 | 2.81 M | 105.07 M |
| HALO | Halozyme Therapeutic | 16.02 | 11.76 B | -1.54 | -8.77 | 1.96 M | 31.47 M |
| ALGN | Align Technology | 56.65 | 11.7 B | -0.31 | -0.54 | 702.55 K | 39.8 M |
| VIRT | Virtu Financial Cm A | 14.957 | 11.67 B | -0.1086 | -0.72 | 242.79 K | 3.63 M |
| TECH | Bio-Techne Cp | 21.0977 | 11.43 B | -0.6713 | -3.08 | 925.42 K | 19.52 M |
| AGNC | Agnc Investment Corp | 5.2432 | 11.18 B | -0.0757 | -1.42 | 3.08 M | 16.17 M |
| RGEN | Repligen Cp | 33.87 | 11.09 B | -2.98 | -8.09 | 426.72 K | 14.45 M |
| BMRN | Biomarin Pharmaceuticals | 108.69 | 10.85 B | -4.31 | -3.81 | 2.27 M | 246.72 M |
| PODD | Insulet Corp | 27.32 | 10.16 B | -1.47 | -5.11 | 438.4 K | 11.98 M |
| SSB | South State Cp | 60.1923 | 10.07 B | -0.7193 | -1.18 | 82.5 K | 4.97 M |
| NVMI | Nova Ltd | 9.88 | 9.96 B | -0.21 | -2.08 | 11.02 K | 108.83 K |
| SMTC | Semtech Corp | 15.07 | 9.63 B | -0.24 | -1.57 | 1.41 M | 21.19 M |
| HSIC | Henry Schein Inc | 51.3894 | 9.51 B | -1.07 | -2.04 | 864.57 K | 44.43 M |
| BRKR | Bruker Corp | 16.3566 | 9.34 B | -0.3164 | -1.9 | 384.2 K | 6.28 M |
| MDGL | Madrigal Pharmaceuticals Inc | 64.40 | 9.28 B | -6.30 | -8.91 | 39.57 K | 2.55 M |
| TGTX | Tg Therapeuticscmn | 11.01 | 9.16 B | -0.91 | -7.63 | 853.5 K | 9.4 M |
| IBRX | Immunitybio Inc | 16.10 | 9.15 B | -0.89 | -5.24 | 304.6 K | 4.9 M |
| PCTY | Paylocity Hld Corp | 29.75 | 9.03 B | -0.89 | -2.9 | 1.93 M | 57.4 M |
| MTCH | Match Group Inc | 17.6602 | 8.88 B | -0.2507 | -1.4 | 1.99 M | 35.17 M |
| HQY | Healthequity | 29.84 | 8.57 B | -0.52 | -1.71 | 240.94 K | 7.19 M |
| WYNN | Wynn Resorts Ltd | 50.8051 | 8.56 B | -1.396 | -2.67 | 4.93 M | 250.39 M |
| APPF | Appfolio Inc | 17.51 | 8.18 B | -0.28 | -1.57 | 70.14 K | 1.23 M |
| AEIS | Advanced Energy | 24.5904 | 7.98 B | -0.2843 | -1.14 | 491.9 K | 12.1 M |
| CORT | Corcept Therapeutics | 4.05 | 7.96 B | -0.42 | -9.4 | 359.05 K | 1.45 M |
| ETSY | Etsy Inc | 14.11 | 7.75 B | -0.87 | -5.81 | 425.51 K | 6 M |
| ALKS | Alkermes Plc | 61.60 | 7.71 B | -2.81 | -4.36 | 1.01 M | 62.2 M |
| CYTK | Cytokinetics | 6.76 | 7.48 B | -0.72 | -9.63 | 387.91 K | 2.62 M |
| SLAB | Silicon Labs Inc | 40.38 | 7.39 B | -1.35 | -3.24 | 871.77 K | 35.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 70.2539 | 1.21 T | -1.0781 | -1.51 | 5.79 M | 407.11 M |
| JNJ | Johnson & Johnson | 68.1211 | 664.95 B | -1.1079 | -1.6 | 10.79 M | 735.33 M |
| ABBV | Abbvie Inc | 35.8496 | 514.92 B | -0.5338 | -1.47 | 8.67 M | 310.94 M |
| MRK | Merck & Company | 34.1947 | 361.73 B | -0.6826 | -1.96 | 16.06 M | 549.1 M |
| UNH | Unitedhealth Group Inc | 98.7204 | 353.17 B | -4.0041 | -3.9 | 8.06 M | 795.7 M |
| NVS | Novartis Ag ADR | 54.628 | 307 B | -0.2932 | -0.53 | 3.11 M | 169.98 M |
| BABA | Alibaba Group Holding ADR | 57.5023 | 272.28 B | -0.66 | -1.13 | 17.01 M | 978.06 M |
| TMO | Thermo Fisher Scientific Inc | 118.9352 | 257.42 B | -1.3092 | -1.09 | 2 M | 237.49 M |
| CAT | Caterpillar Inc | 50.0752 | 255.63 B | -0.632 | -1.25 | 12.37 M | 619.18 M |
| ANET | Arista Networks Inc | 3.9688 | 215.79 B | -0.0937 | -2.31 | 11.52 M | 45.7 M |
| BHP | BHP Billiton Ltd ADR | 15.2207 | 203.04 B | -0.2005 | -1.3 | 2.5 M | 38.02 M |
| ABT | Abbott Laboratories | 33.2711 | 190.39 B | -0.8794 | -2.58 | 10.03 M | 333.55 M |
| PFE | Pfizer Inc | 18.8681 | 167.52 B | -0.4792 | -2.48 | 36.39 M | 686.58 M |
| COP | ConocoPhillips | 34.1979 | 163.71 B | -0.4131 | -1.19 | 8.63 M | 295.18 M |
| ACN | Accenture Plc | 80.2074 | 153.89 B | -0.6867 | -0.85 | 3.41 M | 273.78 M |
| SCCO | Southern Copper Corp | 17.6745 | 142.73 B | -0.1258 | -0.71 | 1.68 M | 29.63 M |
| RIO | Rio Tinto Plc ADR | 15.2833 | 136.19 B | -0.191 | -1.23 | 2.69 M | 41.04 M |
| ETN | Eaton Corp | 39.7465 | 132.76 B | -0.2067 | -0.52 | 6.82 M | 271.05 M |
| MDT | Medtronic Inc | 50.6779 | 130.22 B | -1.4092 | -2.71 | 8.23 M | 417.04 M |
| BMY | Bristol-Myers Squibb Company | 41.8573 | 127.02 B | -1.084 | -2.52 | 9.43 M | 394.62 M |
| NEM | Newmont Mining Corp | 12.9725 | 125.65 B | -0.1486 | -1.13 | 8.02 M | 104.06 M |
| SYK | Stryker Corp | 85.7366 | 124.06 B | -1.1679 | -1.34 | 1.56 M | 134.13 M |
| MCK | Mckesson Corp | 177.415 | 122.48 B | -4.6239 | -2.54 | 2.17 M | 385.22 M |
| PH | Parker-Hannifin Corp | 81.5896 | 115.74 B | -1.0038 | -1.22 | 1.7 M | 138.38 M |
| CVS | CVS Corp | 71.6834 | 107.28 B | -0.407 | -0.56 | 4.94 M | 354 M |
| HCA | Hca Holdings Inc | 73.7435 | 103.4 B | -2.274 | -2.99 | 4 M | 294.81 M |
| GSK | Glaxosmithkline Plc ADR | 22.9793 | 100.88 B | -0.1851 | -0.8 | 3.72 M | 85.44 M |
| ELV | Elevance Health Inc | 122.2666 | 91.96 B | -4.4371 | -3.5 | 2.21 M | 270.19 M |
| GLW | Corning Inc | 12.5917 | 91.42 B | -0.0836 | -0.66 | 14.81 M | 186.47 M |
| KKR | KKR & Co. LP | 14.1382 | 89.11 B | -0.162 | -1.13 | 2.42 M | 34.19 M |
| RCL | Royal Caribbean Cruises Ltd | 80.3214 | 87.51 B | -0.4322 | -0.54 | 1.88 M | 151.06 M |
| FCX | Freeport-Mcmoran Inc | 8.8349 | 85.33 B | -0.1713 | -1.9 | 46.43 M | 410.2 M |
| WMB | Williams Companies | 23.0326 | 80.11 B | -0.1218 | -0.53 | 6.45 M | 148.55 M |
| ITW | Illinois Tool Works Inc | 63.9807 | 79.85 B | -0.3493 | -0.54 | 1.81 M | 115.74 M |
| CI | Cigna Corp | 124.9286 | 77.58 B | -3.2168 | -2.51 | 1.85 M | 231.14 M |
| EOG | Eog Resources | 53.7255 | 77.17 B | -0.3469 | -0.64 | 3.89 M | 209.22 M |
| NOC | Northrop Grumman Corp | 139.873 | 74.59 B | -1.0222 | -0.73 | 952.9 K | 133.28 M |
| APD | Air Products and Chemicals | 92.9998 | 67.88 B | -1.3335 | -1.41 | 1.85 M | 172.48 M |
| ET | Energy Transfer LP | 9.5956 | 65.15 B | -0.1775 | -1.82 | 8.94 M | 85.8 M |
| CAH | Cardinal Health | 59.1195 | 62.92 B | -1.4276 | -2.36 | 1.89 M | 111.94 M |
| BSX | Boston Scientific Corp | 16.31 | 61.96 B | -0.48 | -2.86 | 8.93 M | 145.62 M |
| CMI | Cummins Inc | 83.231 | 61.96 B | -0.4895 | -0.58 | 2.49 M | 206.87 M |
| WPM | Wheaton Precious Metals | 10.8347 | 61.91 B | -0.0871 | -0.8 | 4.79 M | 51.85 M |
| EW | Edwards Lifesciences Corp | 22.8933 | 58.73 B | -0.495 | -2.12 | 5.59 M | 127.9 M |
| BDX | Becton Dickinson and Company | 88.882 | 57.71 B | -1.7561 | -1.94 | 1.45 M | 128.81 M |
| HUM | Humana Inc | 165.7645 | 52.08 B | -4.4106 | -2.59 | 1.31 M | 216.33 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 55.4806 | 49.72 B | -1.5053 | -2.64 | 7.75 M | 429.84 M |
| F | Ford Motor Company | 7.654 | 49.68 B | -0.0679 | -0.88 | 35.97 M | 275.29 M |
| VEEV | Veeva Systems Inc | 24.18 | 49.18 B | -0.42 | -1.71 | 1.16 M | 28.13 M |
| FNV | Franco Nev Corp | 39.6184 | 49.17 B | -0.2505 | -0.63 | 880.9 K | 34.9 M |
| WAB | Wabtec Corp | 83.8041 | 47.59 B | -0.9132 | -1.08 | 860.83 K | 72.14 M |
| AU | Anglogold Ashanti Ltd ADR | 6.8021 | 47.03 B | -0.27 | -3.82 | 3.93 M | 26.75 M |
| HEI | Heico Corp | 24.043 | 46.49 B | -0.2067 | -0.85 | 444.73 K | 10.69 M |
| KEYS | Keysight Technologies Inc Comm | 31.01 | 46.33 B | -0.20 | -0.64 | 347.66 K | 10.78 M |
| MT | Arcelormittal ADR | 11.619 | 45.85 B | -0.5831 | -4.78 | 4.51 M | 52.35 M |
| WAT | Waters Corp | 117.16 | 44.93 B | -1.56 | -1.31 | 523.52 K | 61.34 M |
| IQV | Iqvia Holdings Inc | 73.36 | 44.8 B | -1.84 | -2.45 | 893.53 K | 65.55 M |
| ARES | Ares Management LP | 11.5284 | 44.45 B | -0.6247 | -5.14 | 41.2 K | 474.97 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.6142 | 44.24 B | -2.0003 | -2.92 | 514.6 K | 34.28 M |
| WDS | Woodside Energy Group Ltd | 14.1758 | 42 B | -0.164 | -1.14 | 28.3 K | 401.22 K |
| ROK | Rockwell Automation Inc | 81.7753 | 41.82 B | -0.6279 | -0.76 | 1.05 M | 85.61 M |
| LYV | Live Nation Entertainment | 24.38 | 40.83 B | -0.31 | -1.26 | 898.16 K | 21.9 M |
| CBRE | CBRE Group Inc | 32.56 | 39.05 B | -0.18 | -0.55 | 2.36 M | 76.85 M |
| KB | KB Financial Group Inc ADR | 18.5146 | 38.6 B | -0.1093 | -0.59 | 119.06 K | 2.2 M |
| TKO | Tko Group Holdings Inc Cl A | 14.9403 | 36.02 B | -0.4535 | -2.95 | 438.6 K | 6.55 M |
| UI | Ubiquiti Networks | 29.6203 | 35.87 B | -0.3258 | -1.09 | 548.85 K | 16.26 M |
| FIX | Comfort Systems USA | 25.0282 | 35.81 B | -0.3829 | -1.51 | 435.97 K | 10.91 M |
| HEI-A | HEICO Corporation | 21.8015 | 34.98 B | -0.1709 | -0.78 | 264.01 K | 5.76 M |
| CNC | Centene Corp | 29.305 | 34.53 B | -1.445 | -4.7 | 3.65 M | 106.87 M |
| CIEN | Ciena Corp | 20.69 | 34.51 B | -0.25 | -1.19 | 3.14 M | 64.94 M |
| RMD | Resmed Inc | 44.5713 | 33.1 B | -1.0587 | -2.32 | 917.4 K | 40.89 M |
| ZTS | Zoetis Inc Cl A | 38.8897 | 32.81 B | -0.988 | -2.48 | 3.5 M | 136.04 M |
| EQT | Eqt Corp | 34.8737 | 30.9 B | -0.4483 | -1.27 | 1.54 M | 53.59 M |
| LH | Laboratory Corp of America Holdings | 92.4925 | 29.77 B | -1.8992 | -2.01 | 1.4 M | 129.94 M |
| TS | Tenaris S.A. ADR | 17.0058 | 29.71 B | -0.1261 | -0.74 | 2.36 M | 40.16 M |
| TECK | Teck Resources Ltd | 4.2488 | 29.69 B | -0.2177 | -4.87 | 7.74 M | 32.88 M |
| DG | Dollar General Corp | 62.7414 | 29.51 B | -0.4719 | -0.75 | 3.09 M | 193.62 M |
| DGX | Quest Diagnostics Inc | 51.8806 | 28.21 B | -0.8941 | -1.69 | 1.06 M | 54.74 M |
| WST | West Pharmaceutical Services | 53.3035 | 27.85 B | -2.1164 | -3.82 | 504.3 K | 26.88 M |
| BAP | Credicorp Ltd | 75.2291 | 27.63 B | -1.8105 | -2.35 | 800.3 K | 60.21 M |
| BBDO | Banco Bradesco S.A. ADR | 3.1608 | 26.82 B | -0.1079 | -3.3 | 1.32 K | 4.17 K |
| LVS | Las Vegas Sands | 31.396 | 26.38 B | -0.1884 | -0.6 | 4.37 M | 137.26 M |
| HAL | Halliburton Company | 29.9486 | 26.34 B | -0.2448 | -0.81 | 10.58 M | 316.75 M |
| TPR | Tapestry Inc | 21.119 | 26.1 B | -0.1853 | -0.87 | 2.29 M | 48.42 M |
| AER | Aercap Holdings N.V. | 40.1371 | 25.76 B | -0.4311 | -1.06 | 1.79 M | 72.04 M |
| HPQ | HP Inc | 7.9461 | 25.66 B | -0.0794 | -0.99 | 27.95 M | 222.11 M |
| DRI | Darden Restaurants | 46.7105 | 25.61 B | -0.4621 | -0.98 | 2.96 M | 138.05 M |
| STE | Steris Corp | 60.1048 | 24.6 B | -0.5351 | -0.88 | 5.47 M | 328.5 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.8235 | 24.11 B | -0.5086 | -1.1 | 43.6 K | 2 M |
| ATI | Allegheny Technologies Inc | 14.8224 | 23.88 B | -0.8007 | -5.13 | 1.51 M | 22.39 M |
| OMC | Omnicom Group Inc | 46.0331 | 23.7 B | -0.4482 | -0.96 | 1.17 M | 53.89 M |
| THC | Tenet Healthcare Corp | 40.53 | 22.55 B | -1.91 | -4.5 | 2.58 M | 104.41 M |
| RL | Ralph Lauren Corp | 87.998 | 22.44 B | -0.7149 | -0.81 | 746.1 K | 65.66 M |
| XPO | Xpo Logistics Inc | 8.1473 | 20.62 B | -0.7017 | -7.93 | 7.78 M | 63.35 M |
| ZBH | Zimmer Biomet Holdings | 83.924 | 19.98 B | -1.0486 | -1.23 | 1.62 M | 136.36 M |
| BCH | Banco DE Chile ADR | 10.907 | 19.53 B | -0.1249 | -1.13 | 148.75 K | 1.62 M |
| NRG | NRG Energy | 11.9282 | 18.56 B | -0.3245 | -2.65 | 10.8 M | 128.87 M |
| ITT | ITT Inc | 30.0098 | 18.34 B | -0.1959 | -0.65 | 544 K | 16.33 M |
| IP | International Paper Company | 29.875 | 18.29 B | -0.1776 | -0.59 | 2.87 M | 85.62 M |
| WES | Western Midstream Partners LP | 18.6287 | 16.47 B | -0.7855 | -4.05 | 424.6 K | 7.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 22.7833 | 9.02 M | -0.8438 | -3.57 | 356 | 8.11 K |
| TGO | Terago Inc | 4.70 | -0.50 | -9.62 | 10.4 K | 48.88 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.19 | -0.50 | -8.79 | 96.7 K | 501.87 K | |
| BB | Blackberry Ltd | 8.64 | -0.72 | -7.69 | 3.25 M | 28.09 M | |
| BTE | Baytex Energy Corp | 3.956 | -0.3281 | -7.66 | 3.14 M | 12.43 M | |
| GFP | Greenfirst Forest Products Inc | 4.9708 | -0.3898 | -7.27 | 8.36 K | 41.57 K | |
| IMP | Intermap Tech Corp | 5.40 | -0.40 | -6.9 | 31 K | 167.4 K | |
| NA-PS | National Bank of Canada Pref S | 11.0528 | -0.7387 | -6.26 | 7.93 K | 87.7 K | |
| EFR | Energy Fuels Inc | 3.97 | -0.24 | -5.7 | 30.6 K | 121.48 K | |
| TWM | Tidewater Midstream and Infras Ltd | 462.0642 | -26.8296 | -5.49 | 3 | 1.39 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3149 | -0.3398 | -5.11 | 439.5 K | 2.78 M | |
| OGC | Oceanagold Corp | 5.8495 | -0.3079 | -5 | 234.03 K | 1.37 M | |
| FLNT | Flint Corp | 7.60 | -0.40 | -5 | 28 | 212.8 | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.9127 | -0.5178 | -4.96 | 10.02 K | 99.28 K | |
| BHC | Bausch Health Companies Inc | 265.01 | -13.68 | -4.91 | 985.16 K | 261.08 M | |
| AGI | Alamos Gold Inc Cls A | 4.9428 | -0.2513 | -4.84 | 583.91 K | 2.89 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.8096 | -0.4913 | -4.77 | 5.92 K | 58.02 K | |
| BOS | Airboss America J | 14.0251 | -0.6808 | -4.63 | 57.96 K | 812.95 K | |
| BDI | Black Diamond Group Ltd | 7.3315 | -0.3522 | -4.58 | 329.59 K | 2.42 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.9872 | -0.4047 | -4.31 | 33.35 K | 299.7 K | |
| TECK-B | Teck Resources Limited | 5.6794 | -0.2527 | -4.26 | 3.57 M | 20.27 M | |
| FTS-PK | Fortis Inc Pref K | 9.007 | -0.3821 | -4.07 | 24.94 K | 224.67 K | |
| PDV | Prime Dividend Corp Cl A | 3.9159 | -0.1626 | -3.99 | 235 | 920.24 | |
| ACX | Act Energy Technologies Ltd | 6.79 | -0.2716 | -3.85 | 18.95 K | 128.68 K | |
| KEL | Kelt Exploration Ltd | 5.77 | -0.23 | -3.83 | 449.1 K | 2.59 M | |
| ENB-PY | Enbridge Inc Pref 3 | 7.8601 | -0.2977 | -3.65 | 28.6 K | 224.8 K | |
| DC-A | Dundee Corporation | 4.0339 | -0.1506 | -3.6 | 16.57 K | 66.84 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.2557 | -0.2696 | -3.58 | 20.59 K | 149.37 K | |
| WRG | Western Energy Services Corp | 615.60 | -22.80 | -3.57 | 398 | 245.01 K | |
| POU | Paramount Resources Ltd | 3.9499 | -0.1411 | -3.45 | 229.36 K | 905.95 K | |
| CSE-PA | Capstone Infrastructure Corp | 4.9276 | -0.1726 | -3.38 | 1.8 K | 8.87 K | |
| CAS | Cascades Inc | 6.0305 | -0.2094 | -3.36 | 87.07 K | 525.09 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.7845 | -0.3333 | -3.29 | 13.9 K | 136.05 K | |
| PIF | Polaris Infrastructure Inc | 5.1834 | -0.1728 | -3.23 | 55.6 K | 288.2 K | |
| SEA | Seabridge Gold Inc | 6.0352 | -0.1993 | -3.2 | 53.5 K | 322.88 K | |
| HLF | High Liner | 11.2509 | -0.356 | -3.07 | 61.3 K | 689.68 K | |
| SYZ | Sylogist Ltd | 4.6964 | -0.1467 | -3.03 | 2.4 K | 11.27 K | |
| WPRT | Westport Fuel Systems Inc | 36.00 | -1.10 | -2.96 | 1.6 K | 57.46 K | |
| AETR | Aetherion Technologies Inc. | 36.00 | -1.10 | -2.96 | 1.6 K | 57.46 K | |
| BCE-PQ | BCE Inc Pref Q | 10.5013 | -0.3178 | -2.94 | 6.6 K | 69.31 K | |
| NG | Novagold Res Inc | 4.97 | -0.15 | -2.93 | 303.9 K | 1.51 M | |
| PTM | Platinum Group Metals Ltd | 34.00 | -1.00 | -2.86 | 285 | 9.69 K | |
| PXT | Parex Resources Inc | 6.3917 | -0.1871 | -2.84 | 437.7 K | 2.8 M | |
| GUD | Knight Therapeutics Inc | 7.19 | -0.21 | -2.84 | 290.4 K | 2.09 M | |
| AOV | Amotiv Limited | 7.19 | -0.21 | -2.84 | 290.35 K | 2.09 M | |
| KEI | Kolibri Global Energy Inc | 3.90 | -0.10 | -2.5 | 3.03 K | 11.82 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.7566 | -0.2743 | -2.49 | 1.52 K | 16.35 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.7418 | -0.1906 | -2.4 | 39.67 K | 307.12 K | |
| OR | Osisko Gold Royalties Ltd | 12.7928 | -0.3116 | -2.38 | 160.71 K | 2.06 M | |
| III | Imperial Metals Corp | 7.06 | -0.17 | -2.35 | 16.49 K | 116.42 K | |
| KXS | Kinaxis Inc | 40.06 | -0.93 | -2.27 | 46.2 K | 1.85 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.1765 | -0.2739 | -2.2 | 10.82 K | 131.77 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.3897 | -0.2659 | -2.1 | 4.76 K | 59.04 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.4867 | -0.2463 | -2.1 | 7.59 K | 87.2 K | |
| AAV | Advantage Oil & Gas Ltd | 7.06 | -0.15 | -2.08 | 350.1 K | 2.47 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.2731 | -0.1967 | -2.08 | 13 K | 120.55 K | |
| PBH | Premium Brands Holdings Corp | 23.4967 | -0.4571 | -1.91 | 29.16 K | 685.19 K | |
| ELD | Eldorado Gold | 20.7082 | -0.3973 | -1.88 | 4.51 M | 93.37 M | |
| ACQ | Autocanada Inc | 22.7011 | -0.4303 | -1.86 | 117.31 K | 2.66 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.2763 | -0.1732 | -1.83 | 19.03 K | 176.57 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.3959 | -0.2283 | -1.81 | 1.88 K | 23.3 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.2739 | -0.2067 | -1.8 | 8.25 K | 93.01 K | |
| ADN | Acadian Timber Corp | 10.0809 | -0.1842 | -1.79 | 6.18 K | 62.29 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.5175 | -0.1163 | -1.75 | 5.81 K | 37.87 K | |
| BCE-PR | BCE Inc Pref R | 7.8197 | -0.1387 | -1.74 | 8.3 K | 64.9 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.5332 | -0.2219 | -1.74 | 39.56 K | 495.78 K | |
| LUN | Lundin Mining Corp | 3.1176 | -0.055 | -1.73 | 1.88 M | 5.87 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.013 | -0.1673 | -1.64 | 14.05 K | 140.7 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.9798 | -0.133 | -1.64 | 45.45 K | 362.68 K | |
| BNE | Bonterra Energy Corp | 16.8279 | -0.2786 | -1.63 | 119.18 K | 2.01 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 13.1556 | -0.2165 | -1.62 | 25.65 K | 337.44 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.0589 | -0.1482 | -1.61 | 13.2 K | 119.53 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.541 | -0.1554 | -1.6 | 30.52 K | 291.19 K | |
| FTS-PG | Fortis Inc Pref G | 9.1309 | -0.1484 | -1.6 | 14.95 K | 136.49 K | |
| DR | Medical Facilities Corp | 9.1003 | -0.1431 | -1.55 | 62.71 K | 570.72 K | |
| SLF-PJ | Sun Life Financial Inc | 7.3274 | -0.1145 | -1.54 | 18.14 K | 132.93 K | |
| FTS-PI | Fortis Inc Pref I | 7.1811 | -0.1113 | -1.53 | 7.4 K | 53.14 K | |
| BN-PFA | Brookfield Corporation | 10.1621 | -0.1571 | -1.52 | 19.23 K | 195.42 K | |
| BN-PM | Brookfield Corporation | 11.1163 | -0.1693 | -1.5 | 6.48 K | 72.07 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.9259 | -0.1927 | -1.47 | 12.32 K | 159.22 K | |
| PBL | Pollard Banknote Ltd | 6.7979 | -0.1004 | -1.46 | 4.5 K | 30.59 K | |
| GEI | Gibson Energy Inc | 8.457 | -0.1232 | -1.44 | 323.08 K | 2.73 M | |
| ORIO | ORIO | 10.1388 | -0.1469 | -1.43 | 627 | 6.36 K | |
| TC | Tucows Inc | 31.80 | -0.45 | -1.4 | 900 | 28.62 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.2566 | -0.1712 | -1.38 | 1.7 K | 20.8 K | |
| AG | First Majestic Silver Corp | 4.2528 | -0.0592 | -1.37 | 408.84 K | 1.74 M | |
| INC-UN | Income Financial Trust | 4.1384 | -0.0567 | -1.35 | 1.69 K | 6.99 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.7048 | -0.1307 | -1.33 | 4.1 K | 39.79 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.7048 | -0.1028 | -1.32 | 27.78 K | 214.07 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.6051 | -0.1548 | -1.32 | 2.5 K | 29.01 K | |
| XAU | Goldmoney Inc | 14.7042 | -0.1954 | -1.31 | 51.94 K | 763.71 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.0177 | -0.1187 | -1.3 | 12.1 K | 109.11 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.646 | -0.1637 | -1.28 | 31.05 K | 392.72 K | |
| FM | First Quantum Minerals Ltd | 5.3725 | -0.0687 | -1.26 | 5.64 M | 30.3 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 12.8726 | -0.1643 | -1.26 | 2.25 K | 28.96 K | |
| POW-PB | Power Corporation of Canada Pref B | 12.8396 | -0.1637 | -1.26 | 825 | 10.59 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.5434 | -0.0571 | -1.24 | 1.95 K | 8.86 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.6078 | -0.1069 | -1.23 | 27.29 K | 234.89 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.5715 | -0.1297 | -1.21 | 8.6 K | 90.91 K | |
| BN-PFC | Brookfield Corporation | 11.0111 | -0.1305 | -1.17 | 13.94 K | 153.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 5.01 | 1.74 B | -0.08 | -1.57 | 2.57 M | 12.89 M |
| GAMI | GAMCO Investors Inc | 25.6105 | 536.94 M | -0.5227 | -2 | 76.69 K | 1.96 M |
| NTPIF | Nam Tai Property Inc. | 6.12 | 268.43 M | -0.07 | -1.13 | 66.14 K | 404.78 K |
| ACRG | American Clean Resources Group Inc. | 26.50 | 98.71 M | -1.00 | -3.64 | 150 | 3.98 K |
| SDCH | SideChannel Inc. | 5.75 | 5.76 M | -0.25 | -4.17 | 2.1 K | 12.07 K |
| CGAC | Code Green Apparel Corp | 13.00 | 1.09 M | -1.00 | -7.14 | 165 | 2.15 K |
| SEII | Sharing Economy International Inc | 272.00 | 645.17 K | -4.00 | -1.45 | 7 | 1.9 K |
| TGHI | Touchpoint Group Holdings Inc | 183.00 | 344.25 K | -10.50 | -5.43 | 2.72 K | 497.58 K |
| ZVOI | Zovio Inc | 7.76 | 137.92 K | -0.24 | -3 | 60.89 K | 472.54 K |
| ASHI | Vapor Hub International Inc. | 7.84 | 60.28 K | -0.66 | -7.76 | 201 | 1.58 K |
| ERINQ | Erin Energy Corporation | 3.93 | 21.53 K | -0.06 | -1.5 | 155.28 K | 610.26 K |
| BOMO | Bowmo Inc | 7900.00 | 13.64 K | -300.002 | -3.66 | 1 | 7.9 K |
| AXPWQ | Axion Power International Inc | 800.00 | 9.6 K | -60.00 | -6.98 | 1.69 K | 1.35 M |
| CGIP | Celadon Group Inc | 16.2616 | 5.66 K | -0.443 | -2.65 | 293.71 K | 4.78 M |
| STTO | SITO Mobile Ltd. | 4.62 | 5.13 K | -0.40 | -7.97 | 55.63 K | 257.02 K |
| EMWPF | Eros Media World Plc | 548.20 | 1.9 K | -37.20 | -6.35 | 55.9 K | 30.64 M |
| CYRNQ | CYRNQ | 36.40 | 799 | -1.60 | -4.21 | 1.74 K | 63.23 K |
| SPDC | Speed Commerce Inc | 3.0416 | 603 | -0.1584 | -4.95 | 1.12 K | 3.4 K |
| SYNE | Synthesis Energy Systems Inc | 56.64 | 157 | -0.896 | -1.56 | 1.05 K | 59.36 K |
| PZOO | Pazoo Inc | 117.50 | -12.50 | -9.62 | 226 | 26.55 K | |
| ESINQ | ITT Educational Services Inc | 3.12 | -0.08 | -2.5 | 357.05 K | 1.11 M | |
| TREVQ | Trevali Mining Corporation | 3.032 | -0.068 | -2.19 | 100 | 303.2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 26.00 | -8.00 | -23.53 | 7.79 K | 202.44 K | |
| URZ | Urz Energy Corp | 5.75 | -1.50 | -20.69 | 992 | 5.7 K | |
| FMN | Fidelity Minerals Corp | 6.75 | -0.75 | -10 | 192 | 1.3 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 20 | 75 | |
| MPH | Medicure Inc | 3.75 | -0.15 | -3.85 | 27.16 K | 101.86 K | |
| NXS | Nexus Gold Corp | 312.50 | -12.50 | -3.85 | 180 | 56.25 K | |
| PE | Pure Energy Minerals Limited | 3.66 | -0.12 | -3.17 | 259.28 K | 948.98 K | |
| CTA | Centaurus Energy Inc | 160.00 | -5.00 | -3.03 | 478 | 76.48 K | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | -2.00 | -2.78 | 28.94 K | 2.03 M | |
| CTEK | CLEANTEK Industries Inc | 25.8824 | -0.5882 | -2.22 | 68 | 1.76 K | |
| RET-A | Reitmans (Canada) Limited | 3.6779 | -0.0418 | -1.12 | 226.3 K | 832.32 K | |
| RX | BioSyent Inc | 6.5575 | -0.0469 | -0.71 | 11.9 K | 78.03 K | |
| AUMB | 1911 Gold Corporation | 3.31 | -0.02 | -0.6 | 165.11 K | 546.51 K |