Loser Volumes for 22 September 2015 from 00:00:00 until 23:59:59
Loser Volumes for 22 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.9854 | 63.89 B | -0.2566 | -1.02 | 277.5 K |
| LNG | Cheniere Energy | 48.1944 | 56.52 B | -1.8826 | -3.76 | 6.14 M |
| CQP | Cheniere Energy Partners LP | 13.4517 | 31.77 B | -0.5814 | -4.14 | 247.04 K |
| PHYS | Sprott Physical Gold Trust | 9.25 | 14.61 B | -0.07 | -0.75 | 306.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.81 | 11.91 B | -0.15 | -2.52 | 246.1 K |
| GSAT | Globalstar | 26.25 | 10.17 B | -0.30 | -1.13 | 111.61 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1009 | 4.07 B | -0.1399 | -1.93 | 3.43 K |
| PRK | Park National Corp | 59.5385 | 3.41 B | -0.5716 | -0.95 | 26.8 K |
| LEU | Centrus Energy Corp | 3.17 | 3.22 B | -0.08 | -2.46 | 20.7 K |
| UUUU | Energy Fuels Inc | 3.07 | 2.82 B | -0.19 | -5.83 | 198.91 K |
| NG | Novagold Resources Inc | 3.52 | 2.6 B | -0.23 | -6.13 | 992.73 K |
| NOG | Northern Oil and Gas | 37.398 | 2.3 B | -0.8095 | -2.12 | 111.75 K |
| CET | Central Securities Corp | 11.9141 | 1.54 B | -0.1194 | -0.99 | 66.9 K |
| OGCP | Empire State Realty Op LP Se | 13.6504 | 1.51 B | -0.1585 | -1.15 | 20.37 K |
| ESBA | Empire State Realty Op LP | 13.6244 | 1.49 B | -0.2673 | -1.92 | 2.8 K |
| TMP | Tompkinstrustco | 37.798 | 1.45 B | -0.6065 | -1.58 | 19.9 K |
| USAS | Americas Silver Corp | 3.60 | 1.34 B | -0.30 | -7.69 | 233 |
| REPX | Riley Exploration Permian Inc | 22.0262 | 769.77 M | -2.3432 | -9.62 | 146 |
| OBE | Obsidian Energy Ltd | 3.519 | 707.17 M | -0.138 | -3.77 | 223.4 K |
| BHB | Bar Harbor Bankshares | 14.8148 | 653.28 M | -0.1791 | -1.19 | 3.45 K |
| RLGT | Radiant Logistics | 5.35 | 415.87 M | -0.19 | -3.43 | 295.64 K |
| REI | Ring Energy Inc | 9.70 | 322.39 M | -0.29 | -2.9 | 52.9 K |
| GTE | Gran Tierra Energy Inc | 23.00 | 259.54 M | -0.80 | -3.36 | 33.43 K |
| FRD | Friedman Industries Inc | 5.2709 | 253.03 M | -0.125 | -2.32 | 1 K |
| GENC | Gencor Industries IN | 5.9604 | 223.24 M | -0.0663 | -1.1 | 708 |
| CMT | Core Molding Technologies Inc | 18.4169 | 210.14 M | -0.1286 | -0.69 | 31.6 K |
| NEN | New England Realty Associates | 36.032 | 196.95 M | -0.6795 | -1.85 | 900 |
| INTT | Intest Corp | 4.11 | 173.14 M | -0.03 | -0.72 | 29.1 K |
| ARMP | Armata Pharmaceuticals Inc | 840.00 | 171.07 M | -53.20 | -5.96 | 239 |
| ECF | Ellsworth Convertible Growth and Income | 3.6912 | 170.59 M | -0.0455 | -1.22 | 28.1 K |
| SIF | Sifco Industries | 12.66 | 162.54 M | -0.46 | -3.51 | 3.3 K |
| PLG | Platinum Group Metals Ltd | 27.19 | 162.34 M | -0.18 | -0.66 | 424 |
| BCV | Bancroft Convertible Fund | 8.1424 | 141.17 M | -0.0878 | -1.07 | 8.3 K |
| USBC | USBC, Inc. | 174.00 | 122.99 M | -15.60 | -8.23 | 28 |
| GLU | Gabelli Global Utility | 7.8803 | 116.13 M | -0.0621 | -0.78 | 8.1 K |
| MHH | Mastech Holdings Inc | 3.8001 | 93.11 M | -0.2499 | -6.17 | 2.56 K |
| OPHC | Optimumbank Hlds | 10.00 | 77.29 M | -1.80 | -15.25 | 2.54 K |
| IBIO | Ibio Inc | 3450.00 | 71.04 M | -50.00 | -1.43 | 26 |
| DIT | Amcon Distributing Company | 67.0192 | 63.44 M | -0.3562 | -0.53 | 18 K |
| WWR | Westwater Resources | 480.0001 | 50.98 M | -12.5999 | -2.56 | 127 |
| FSP | Franklin Street Properties | 6.0191 | 44.8 M | -0.0971 | -1.59 | 5.9 M |
| MLSS | Milestone Scientific | 3.05 | 34.37 M | -0.10 | -3.17 | 54.76 K |
| TOON | Kartoon Studios Inc | 40.50 | 34.28 M | -1.50 | -3.57 | 47 |
| NNVC | Nanoviricides Inc | 25.40 | 34.01 M | -1.40 | -5.22 | 3.77 K |
| COHN | Cohen & CO Inc | 6.376 | 33.79 M | -0.2057 | -3.13 | 416 |
| SDEV | Stablecoin Development Corporation | 34414.1953 | 29.83 M | -1012.1836 | -2.86 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 69.8999 | 26.98 M | -1.80 | -2.51 | 10.4 K |
| JOB | General Employment Enterprises | 6.30 | 23.41 M | -0.201 | -3.09 | 1.5 K |
| CVM | Cel-Sci Corp | 555.00 | 20.62 M | -37.50 | -6.33 | 1.11 K |
| RVP | Retractable Technologies | 3.75 | 20.36 M | -0.05 | -1.32 | 9.9 K |
| INUV | Inuvo Inc | 28.30 | 14.38 M | -0.50 | -1.74 | 6.12 K |
| AIRI | Air Industries Group Inc | 85.4464 | 13.19 M | -0.7857 | -0.91 | 193 |
| VNRX | Volitionrx Ltd | 4.84 | 11.92 M | -0.21 | -4.16 | 61.51 K |
| REED | Reed's, Inc. | 1429.2631 | 11.03 M | -34.5789 | -2.36 | 976 |
| DSS | Document Security Systems | 490.2413 | 5.52 M | -18.6954 | -3.67 | 103 |
| PW | Power REIT | 4.24 | 3.38 M | -0.13 | -2.97 | 205 |
| AUMN | Golden Minerals Company | 7.25 | 2.97 M | -0.39 | -5.1 | 3.08 K |
| OGEN | Oragenics Inc | 49320.00 | 2.3 M | -1080.00 | -2.14 | 7 |
| ENSV | Enservco Corpporation | 12.1485 | 75.64 K | -0.1515 | -1.23 | 1.61 K |
| SCPX | Scorpius Holdings Inc | 72818.1172 | 24.46 K | -5941.5156 | -7.54 | 2 |
| LODE | Comstock Mining Inc | 152.90 | -9.40 | -5.79 | 600 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.6333 | -0.4753 | -1.97 | 400 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.7365 | -0.1381 | -0.51 | 2.04 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7896.3599 | 6.22 T | -203.5503 | -2.51 | 17.74 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.4354 | 4.89 T | -0.406 | -1.57 | 201.38 M |
| GOOGL | Alphabet Inc Class A | 32.3923 | 3.9 T | -0.6833 | -2.07 | 54.36 M |
| GOOG | Alphabet Inc Class C | 30.881 | 3.89 T | -0.6323 | -2.01 | 51.26 M |
| AMZN | Amazon.com Inc | 26.92 | 2.5 T | -0.4995 | -1.82 | 76.83 M |
| AVGO | Broadcom Inc. | 9.6178 | 1.82 T | -0.1974 | -2.01 | 22.48 M |
| META | Meta Platforms Inc | 92.2362 | 1.54 T | -2.5698 | -2.71 | 36.89 M |
| TSLA | Tesla Inc | 17.396 | 1.2 T | -0.2173 | -1.23 | 54.97 M |
| MU | Micron Technology | 15.0292 | 1.12 T | -0.3316 | -2.16 | 22.76 M |
| ASML | ASML Holding N.V. ADR | 78.2878 | 677.21 B | -2.4566 | -3.04 | 1.71 M |
| INTC | Intel Corp | 22.5015 | 503.76 B | -0.3846 | -1.68 | 28.58 M |
| CSCO | Cisco Systems Inc | 18.1264 | 449.99 B | -0.2884 | -1.57 | 21.31 M |
| AMAT | Applied Materials | 13.3493 | 425.76 B | -0.4774 | -3.45 | 19.37 M |
| LRCX | Lam Research Corp | 5.6709 | 399.91 B | -0.2099 | -3.57 | 40.47 M |
| NFLX | Netflix Inc | 9.847 | 290.08 B | -0.183 | -1.82 | 167.18 M |
| PANW | Palo Alto Networks Inc | 30.015 | 265.39 B | -0.885 | -2.86 | 13.05 M |
| AZN | Astrazeneca Plc ADR | 45.2467 | 262.5 B | -1.8683 | -3.97 | 1.86 M |
| TXN | Texas Instruments | 34.7393 | 259.37 B | -0.6261 | -1.77 | 6.16 M |
| LIN | Linde Plc | 85.9018 | 234.1 B | -1.5115 | -1.73 | 1.73 M |
| STX | Seagate Technology | 27.0047 | 204.8 B | -1.4862 | -5.22 | 4.13 M |
| AMGN | Amgen Inc | 107.1225 | 202.95 B | -0.8516 | -0.79 | 4.52 M |
| WDC | Western Digital Cp | 46.0742 | 192.44 B | -2.6922 | -5.52 | 5.47 M |
| PEP | Pepsico Inc | 67.2515 | 184.47 B | -0.9756 | -1.43 | 4.55 M |
| TMUS | T-Mobile US | 40.7092 | 184.43 B | -0.4519 | -1.1 | 2.37 M |
| VZ | Verizon Communications Inc | 25.1924 | 182.97 B | -0.2098 | -0.83 | 12.37 M |
| ADI | Analog Devices | 44.8317 | 181.13 B | -1.1781 | -2.56 | 2.91 M |
| QCOM | Qualcomm Inc | 40.0307 | 180.35 B | -0.334 | -0.83 | 9.95 M |
| HON | Honeywell International Inc. Common Stock | 69.371 | 156.05 B | -1.2279 | -1.74 | 5.1 M |
| IBKR | Interactive Brokers | 9.7083 | 155.65 B | -0.127 | -1.29 | 1.91 M |
| SHOP | Shopify Inc | 3.366 | 145.34 B | -0.117 | -3.36 | 3.33 M |
| BKNG | Booking Holdings Inc | 50.6125 | 137.51 B | -0.7276 | -1.42 | 12.88 M |
| VRTX | Vertex Pharmaceutic | 114.41 | 120.07 B | -3.78 | -3.2 | 4.49 M |
| SBUX | Starbucks Corporation | 45.9554 | 117.63 B | -0.3379 | -0.73 | 8.59 M |
| ISRG | Intuitive Surg Inc | 54.9122 | 117.59 B | -1.1922 | -2.12 | 4.53 M |
| EQIX | Equinix Inc | 225.9926 | 106.93 B | -2.797 | -1.22 | 622.4 K |
| SNY | Sanofi-Aventis S.A. ADR | 32.0905 | 103.79 B | -1.0601 | -3.2 | 1.46 M |
| ADP | Automatic Data Processing, Inc. | 62.9452 | 99.97 B | -0.5644 | -0.89 | 1.75 M |
| CSX | CSX Corp | 7.7595 | 98.91 B | -0.2362 | -2.95 | 30.24 M |
| MAR | Marriot International | 61.5229 | 96.11 B | -1.9618 | -3.09 | 3.3 M |
| CME | CME Group Inc | 59.0447 | 92.25 B | -0.8071 | -1.35 | 1.22 M |
| MNST | Monster Beverage Cp | 22.4233 | 91.5 B | -0.1167 | -0.52 | 7.94 M |
| MELI | MercadoLibre Inc | 94.6836 | 91.19 B | -3.1528 | -3.22 | 735.06 K |
| CTAS | Cintas Corp | 19.2122 | 82.39 B | -0.2926 | -1.5 | 3.16 M |
| MDLZ | Mondelez Intl Inc | 32.8745 | 77.08 B | -0.6733 | -2.01 | 8.46 M |
| NTES | Netease Inc ADR | 18.8383 | 77 B | -0.2337 | -1.23 | 3.85 M |
| ROST | Ross Stores Inc | 44.1479 | 74.55 B | -0.4692 | -1.05 | 2.79 M |
| AEP | American Electric Power Company | 37.7528 | 73.75 B | -0.6072 | -1.58 | 3.56 M |
| ORLY | O'Reilly Automotive | 16.3261 | 71.36 B | -0.128 | -0.78 | 8.15 M |
| NXPI | Nxp Semiconductors | 76.3389 | 70.01 B | -3.5363 | -4.43 | 3.79 M |
| PCAR | Paccar Inc | 24.5063 | 68.81 B | -0.6723 | -2.67 | 3.65 M |
| MPWR | Monolithic Power Sys | 44.8326 | 68.64 B | -0.9834 | -2.15 | 247.7 K |
| WBD | Discovery Inc Series A | 27.81 | 65.06 B | -1.00 | -3.47 | 4.08 M |
| LITE | Lumentum Hld | 16.81 | 64.86 B | -0.24 | -1.41 | 241.73 K |
| TER | Teradyne Inc | 16.4421 | 58.51 B | -0.4593 | -2.72 | 2.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.0891 | 56.8 B | -0.2358 | -0.8 | 3.93 M |
| NBIS | Nebius Group N.V. | 11.57 | 56.1 B | -0.63 | -5.16 | 2.27 M |
| COHR | Coherent Inc | 16.10 | 55.25 B | -0.32 | -1.95 | 135.2 K |
| FAST | Fastenal Company | 6.9272 | 53.98 B | -0.1079 | -1.53 | 7.42 M |
| EA | Electronic Arts Inc | 66.7239 | 52.42 B | -1.8359 | -2.68 | 2.41 M |
| FITB | Fifth Third Bancorp | 13.0045 | 50.79 B | -0.2276 | -1.72 | 7.1 M |
| XEL | XCEL Energy Inc | 24.5064 | 50.42 B | -0.1372 | -0.56 | 4.28 M |
| PYPL | PayPal Holdings | 33.1726 | 49.4 B | -0.8953 | -2.63 | 8.54 M |
| EXC | Exelon Corp | 13.9958 | 48.63 B | -1.013 | -6.75 | 31.52 M |
| EBAY | Ebay Inc | 22.7157 | 48.57 B | -0.275 | -1.2 | 10.88 M |
| ODFL | Old Dominion Freight Line Inc | 20.435 | 47.98 B | -0.6222 | -2.95 | 1.78 M |
| GRMN | Garmin Ltd | 26.732 | 46.87 B | -0.4766 | -1.75 | 1.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.7332 | 46.54 B | -0.392 | -1.7 | 1.41 M |
| ADSK | Autodesk Inc | 46.93 | 44.29 B | -0.48 | -1.01 | 3.51 M |
| MCHP | Microchip Technology | 17.06 | 44.1 B | -0.3006 | -1.73 | 2.68 M |
| FLEX | Flextronics Intl Ltd | 7.5938 | 43.42 B | -0.2327 | -2.97 | 3.17 M |
| TTWO | Take-Two Interactive Software | 29.68 | 42.75 B | -0.25 | -0.84 | 849.68 K |
| JD | Jd.com Inc ADR | 23.2268 | 40.64 B | -0.4002 | -1.69 | 6.29 M |
| AXON | Axon Enterprise Inc | 23.37 | 40.49 B | -0.44 | -1.85 | 1.37 M |
| KDP | Keurig Dr Pepper Inc | 9.7097 | 40.37 B | -0.1006 | -1.03 | 1.06 M |
| PAYX | Paychex Inc | 33.4063 | 39.65 B | -0.4499 | -1.33 | 2.03 M |
| NTRA | Natera Inc | 13.15 | 37.91 B | -1.29 | -8.93 | 342.42 K |
| UAL | United Airlines Holdings Inc | 58.24 | 37.44 B | -2.21 | -3.66 | 5.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.7295 | 37.41 B | -0.7686 | -2.44 | 1.05 M |
| ALNY | Alnylam Pharmaceuticals | 97.31 | 36.28 B | -1.19 | -1.21 | 902.4 K |
| BIDU | Baidu Inc ADR | 136.12 | 35.84 B | -4.72 | -3.35 | 4.43 M |
| ROP | Roper Industries | 145.6133 | 35.84 B | -2.9962 | -2.02 | 428.98 K |
| KMB | Kimberly-Clark Corp | 75.2374 | 35.62 B | -0.6488 | -0.85 | 1.47 M |
| HBAN | Huntington Bcshs | 6.6921 | 35.27 B | -0.1231 | -1.81 | 6.86 M |
| VOD | Vodafone Grp Plc ADR | 16.3532 | 35.12 B | -0.4018 | -2.4 | 4.03 M |
| ON | On Semiconductor | 9.50 | 35.04 B | -0.28 | -2.86 | 4.3 M |
| STLD | Steel Dynamics Inc | 13.8523 | 34.69 B | -0.4716 | -3.29 | 4.13 M |
| MSTR | Strategy | 20.707 | 33.24 B | -0.143 | -0.69 | 831.37 K |
| NTRS | Northern Trust Corp | 50.8144 | 32.93 B | -0.7923 | -1.54 | 1.11 M |
| NTAP | Netapp Inc | 22.9428 | 32.26 B | -0.8774 | -3.68 | 5.68 M |
| CASY | Casey's General Stor | 100.7734 | 31.94 B | -1.6824 | -1.64 | 228.18 K |
| EXPE | Expedia Group Inc | 118.1439 | 31.2 B | -1.3718 | -1.15 | 1.27 M |
| ERIC | Ericsson ADR | 6.9076 | 30.99 B | -0.0369 | -0.53 | 2.6 M |
| TSEM | Tower Semiconductor | 13.26 | 30.99 B | -0.19 | -1.41 | 319.5 K |
| KHC | Kraft Heinz Company | 46.363 | 30.07 B | -0.5553 | -1.18 | 2.63 M |
| ILMN | Illumina Inc | 187.8307 | 29.78 B | -6.9067 | -3.55 | 1.93 M |
| CINF | Cincinnati Financial | 39.621 | 28.28 B | -0.3971 | -0.99 | 636.3 K |
| DXCM | Dexcom | 24.3625 | 27.61 B | -0.61 | -2.44 | 2.74 M |
| JBHT | J B Hunt Transport | 68.5319 | 27.29 B | -1.8116 | -2.58 | 865.82 K |
| WTW | Weight Watchers International, Inc | 94.8218 | 27.24 B | -0.6103 | -0.64 | 301.25 K |
| FISV | Fiserv Inc | 42.4703 | 27.21 B | -0.7531 | -1.74 | 3.47 M |
| TCOM | Trip.com Group Ltd ADR | 33.1439 | 27.09 B | -0.5275 | -1.57 | 6.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.615 | 2.16 T | -0.4539 | -2.82 | 13.48 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 195386.00 | 1.06 T | -1636.00 | -0.83 | 324 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 129.30 | 1.06 T | -1.68 | -1.28 | 4.23 M |
| JPM | JP Morgan Chase & Company | 45.9346 | 937.56 B | -0.4072 | -0.88 | 14.81 M |
| V | Visa Inc | 65.2418 | 668.65 B | -0.4922 | -0.75 | 11.39 M |
| XOM | Exxon Mobil Corporation | 50.3308 | 650.3 B | -0.4498 | -0.89 | 14.25 M |
| MA | Mastercard Inc | 86.418 | 468.56 B | -0.9199 | -1.05 | 3.46 M |
| ABBV | Abbvie Inc | 37.1359 | 453.92 B | -1.0612 | -2.78 | 14.19 M |
| BAC | Bank of America Corporation | 12.3986 | 434.88 B | -0.1036 | -0.83 | 92.24 M |
| CAT | Caterpillar Inc | 55.2384 | 412.02 B | -0.3699 | -0.67 | 5.72 M |
| CVX | Chevron Corp | 49.2715 | 387.21 B | -0.5358 | -1.08 | 9.69 M |
| UNH | Unitedhealth Group Inc | 104.2854 | 384.65 B | -0.8569 | -0.81 | 4.57 M |
| KO | Coca-Cola Company | 27.9207 | 349.23 B | -0.288 | -1.02 | 15.02 M |
| HSBC | HSBC Holdings Plc ADR | 21.4185 | 348.97 B | -0.3798 | -1.74 | 2.35 M |
| ORCL | Oracle Corporation | 31.5559 | 345.24 B | -0.558 | -1.74 | 19.98 M |
| PG | Procter & Gamble Company | 55.2393 | 342.23 B | -0.362 | -0.65 | 10.21 M |
| MS | Morgan Stanley | 24.0625 | 339.4 B | -0.6675 | -2.7 | 13.39 M |
| HD | Home Depot | 90.2429 | 323.77 B | -0.6079 | -0.67 | 4.63 M |
| GS | Goldman Sachs Group | 145.1851 | 317.05 B | -2.9325 | -1.98 | 4.17 M |
| NVS | Novartis Ag ADR | 55.5374 | 297.93 B | -1.8128 | -3.16 | 3.05 M |
| PM | Philip Morris International Inc | 47.5343 | 297.87 B | -0.7944 | -1.64 | 3.61 M |
| RY | Royal Bank of Canada | 35.8611 | 289.69 B | -0.6617 | -1.81 | 1.3 M |
| RTX | Raytheon Technologies | 43.6882 | 281.67 B | -1.6594 | -3.66 | 12.57 M |
| BABA | Alibaba Group Holding ADR | 60.0842 | 273.65 B | -1.9414 | -3.13 | 14.9 M |
| WFC | Wells Fargo & Company | 37.5606 | 263.76 B | -0.6372 | -1.67 | 21.76 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0309 | 255.08 B | -0.0669 | -1.63 | 1.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.78 | 243.8 B | -1.64 | -3.32 | 5.91 M |
| AXP | American Express Company | 64.9788 | 232.56 B | -0.884 | -1.34 | 5.05 M |
| TM | Toyota Motor Corp Ltd | 90.8437 | 230.43 B | -1.4294 | -1.55 | 372.75 K |
| C | Citigroup Inc | 37.2274 | 224.93 B | -0.2438 | -0.65 | 19.61 M |
| NVO | Novo Nordisk A/S ADR | 47.3282 | 213.34 B | -0.7836 | -1.63 | 1.09 M |
| TMO | Thermo Fisher Scientific Inc | 121.4565 | 212.69 B | -1.0473 | -0.85 | 2.08 M |
| BHP | BHP Billiton Ltd ADR | 15.6887 | 212.5 B | -0.6209 | -3.81 | 3.64 M |
| TD | Toronto Dominion Bank | 24.9234 | 196.96 B | -0.5325 | -2.09 | 1.7 M |
| IBM | International Business Machines | 88.9583 | 194.23 B | -1.2626 | -1.4 | 3.73 M |
| APH | Amphenol Corp | 11.4797 | 193.68 B | -0.2989 | -2.54 | 4.11 M |
| TTE | Totalenergies Se ADR | 19.7639 | 191.7 B | -0.4754 | -2.35 | 2.97 M |
| SAN | Banco Santander ADR | 3.4883 | 189.56 B | -0.1156 | -3.21 | 5.99 M |
| NEE | Nextera Energy | 20.0791 | 187.27 B | -0.2069 | -1.02 | 10.01 M |
| MCD | McDonald's Corporation | 75.1803 | 186.72 B | -0.5414 | -0.71 | 6.25 M |
| UNP | Union Pacific Corp | 68.4752 | 180.68 B | -1.2483 | -1.79 | 4.77 M |
| SCHW | The Charles Schwab Corp | 24.7651 | 176.71 B | -0.6294 | -2.48 | 11.58 M |
| ABT | Abbott Laboratories | 34.5902 | 175.49 B | -0.6677 | -1.89 | 7.28 M |
| SAP | SAP Ag ADR | 53.3117 | 172.57 B | -1.4211 | -2.6 | 1.42 M |
| TJX | TJX Companies | 30.7753 | 169.55 B | -0.3241 | -1.04 | 6.28 M |
| BLK | Blackrock Inc | 234.4795 | 168.9 B | -6.21 | -2.58 | 814.57 K |
| BA | Boeing Company | 119.4283 | 164.94 B | -1.8094 | -1.49 | 3.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9679 | 164.61 B | -0.0583 | -1.16 | 607.2 K |
| DIS | Walt Disney Company | 93.8671 | 161.2 B | -0.8426 | -0.89 | 8.33 M |
| T | American Telephone and Telegraph Inc. | 13.5058 | 159.53 B | -0.1214 | -0.89 | 25.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.935 | 155.67 B | -2.4465 | -2.71 | 3.15 M |
| BX | Blackstone Inc | 19.7835 | 152.17 B | -0.2334 | -1.17 | 2.94 M |
| SCCO | Southern Copper Corp | 17.6678 | 152.03 B | -0.2518 | -1.41 | 2.28 M |
| RIO | Rio Tinto Plc ADR | 15.4834 | 148.82 B | -0.5822 | -3.62 | 4.49 M |
| SHOP | Shopify Inc | 3.366 | 146.49 B | -0.117 | -3.36 | 3.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6268 | 140.48 B | -0.1267 | -2.67 | 2.12 M |
| CB | Chubb Ltd | 82.1462 | 137.01 B | -0.5694 | -0.69 | 2.65 M |
| CVS | CVS Corp | 72.7156 | 136.38 B | -0.6397 | -0.87 | 3.55 M |
| DHR | Danaher Corp | 34.8121 | 136.25 B | -0.3458 | -0.98 | 7.48 M |
| PLD | Prologis Inc | 28.1281 | 135.98 B | -0.3835 | -1.35 | 3.38 M |
| GLW | Corning Inc | 12.9033 | 134.31 B | -0.4103 | -3.08 | 14.27 M |
| UL | Unilever Plc ADR | 31.9268 | 130.38 B | -0.904 | -2.75 | 1.2 M |
| BTI | British American Tobacco Industries ADR | 26.8236 | 129.27 B | -0.715 | -2.6 | 568.8 K |
| CRM | Salesforce.com Inc | 70.6133 | 128.53 B | -0.4829 | -0.68 | 3.46 M |
| BMY | Bristol-Myers Squibb Company | 43.1428 | 125.61 B | -0.4377 | -1 | 7.56 M |
| COF | Capital One Financial Corp | 60.9536 | 124.43 B | -0.7446 | -1.21 | 2.19 M |
| SPGI | S&P Global Inc | 82.5121 | 124.32 B | -1.3203 | -1.57 | 1.46 M |
| PH | Parker-Hannifin Corp | 85.8074 | 124.26 B | -0.6411 | -0.74 | 1.72 M |
| BMO | Bank of Montreal | 33.6931 | 123.71 B | -0.5919 | -1.73 | 732.5 K |
| ENB | Enbridge Inc | 20.9673 | 123.16 B | -0.1962 | -0.93 | 1.26 M |
| SYK | Stryker Corp | 87.2053 | 122.28 B | -0.9291 | -1.05 | 1.29 M |
| SONY | Sony Group Corp ADR | 4.5158 | 121.86 B | -0.0795 | -1.73 | 6.08 M |
| MO | Altria Group | 30.0728 | 120.66 B | -0.3274 | -1.08 | 4.95 M |
| PGR | Progressive Corp | 22.5636 | 120.56 B | -0.1913 | -0.84 | 2.87 M |
| HDB | Hdfc Bank Ltd ADR | 12.0762 | 118.74 B | -0.2191 | -1.78 | 1.91 M |
| LOW | Lowe's Companies | 56.6452 | 113.28 B | -0.7671 | -1.34 | 3.93 M |
| BP | BP Plc ADR | 16.4705 | 113.12 B | -0.3632 | -2.16 | 10.36 M |
| SO | Southern Company | 27.7058 | 108.9 B | -0.4896 | -1.74 | 6.09 M |
| CM | Canadian Imperial Bank of Commerce | 18.5334 | 106.37 B | -0.2765 | -1.47 | 581.6 K |
| BNS | Bank of Nova Scotia | 25.1389 | 106.19 B | -0.4704 | -1.84 | 925.1 K |
| TT | Trane Technologies Plc | 35.2554 | 106.04 B | -0.5753 | -1.61 | 3.09 M |
| IBN | Icici Bank Ltd ADR | 7.082 | 104.86 B | -0.2191 | -3 | 7.53 M |
| GD | General Dynamics Corp | 109.1401 | 103.25 B | -1.4003 | -1.27 | 1.39 M |
| EQNR | Equinor ASA ADR | 8.1988 | 102.07 B | -0.146 | -1.75 | 2.55 M |
| GSK | Glaxosmithkline Plc ADR | 23.1047 | 101.68 B | -0.6688 | -2.81 | 6.77 M |
| NEM | Newmont Mining Corp | 12.1906 | 101.12 B | -0.8132 | -6.25 | 11.09 M |
| DUK | Duke Energy Corp | 44.9019 | 100.77 B | -0.5844 | -1.28 | 3.38 M |
| PNC | PNC Bank | 62.2413 | 100.09 B | -0.7657 | -1.22 | 1.82 M |
| USB | U.S. Bancorp | 27.9845 | 98.65 B | -0.2859 | -1.01 | 8.85 M |
| PWR | Quanta Services | 24.082 | 98.11 B | -0.4431 | -1.81 | 2.55 M |
| CNQ | Canadian Natural Resources | 5.8999 | 98.05 B | -0.1499 | -2.48 | 12.27 M |
| UPS | United Parcel Service | 66.9171 | 96.99 B | -0.7744 | -1.14 | 3.61 M |
| MCK | Mckesson Corp | 183.6448 | 96.53 B | -2.1412 | -1.15 | 1.7 M |
| NOW | Servicenow Inc | 73.06 | 94.82 B | -1.35 | -1.81 | 1.06 M |
| BCS | Barclays Plc ADR | 10.927 | 93.4 B | -0.3589 | -3.18 | 3.25 M |
| ING | ING Groep N.V. ADR | 7.8778 | 92.98 B | -0.2583 | -3.17 | 3.88 M |
| BN | Brookfield Corporation | 9.3653 | 92.05 B | -0.1453 | -1.53 | 4.39 M |
| WMB | Williams Companies | 24.6493 | 92.03 B | -0.6699 | -2.65 | 7.62 M |
| CMI | Cummins Inc | 85.3019 | 91.77 B | -1.1673 | -1.35 | 2.97 M |
| VLO | Valero Energy Corp | 39.1722 | 90.64 B | -0.3109 | -0.79 | 5.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.5367 | 153.99 M | -0.219 | -1.39 | 956 |
| TAL | Petrotal Corp | 4.3012 | -0.7169 | -14.29 | 1.28 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9769 | -0.5599 | -10.11 | 593.11 K | |
| BCT | Briacell Therapeutics Corp | 35.655 | -3.714 | -9.43 | 693 | |
| VBNK | Versabank | 3.7831 | -0.3532 | -8.54 | 400 | |
| FM | First Quantum Minerals Ltd | 5.6868 | -0.5009 | -8.1 | 7.65 M | |
| TECK-A | Teck Resources Limited | 7.8729 | -0.662 | -7.76 | 5.79 K | |
| TECK-B | Teck Resources Limited | 6.2021 | -0.5139 | -7.65 | 6.9 M | |
| ABX | Barrick Mining Corp | 6.565 | -0.5113 | -7.23 | 3.02 M | |
| KEI | Kolibri Global Energy Inc | 4.40 | -0.30 | -6.38 | 650 | |
| AGI | Alamos Gold Inc Cls A | 4.9241 | -0.3351 | -6.37 | 349.99 K | |
| SEA | Seabridge Gold Inc | 6.1195 | -0.3988 | -6.12 | 32.49 K | |
| HBM | Hudbay Minerals Inc | 5.6056 | -0.3497 | -5.87 | 841.3 K | |
| NG | Novagold Res Inc | 4.68 | -0.28 | -5.65 | 177.5 K | |
| OBE | Obsidian Energy Ltd | 4.76 | -0.28 | -5.56 | 1.78 M | |
| CFW | Calfrac Well Services Ltd | 191.00 | -11.00 | -5.45 | 7.43 K | |
| PPTA | Perpetua Resources Corp | 3.50 | -0.20 | -5.41 | 3.13 K | |
| BHC | Bausch Health Companies Inc | 287.17 | -16.37 | -5.39 | 682.24 K | |
| PAAS | Pan American Silver Corp | 7.4076 | -0.422 | -5.39 | 155.42 K | |
| EFR | Energy Fuels Inc | 4.09 | -0.23 | -5.32 | 17.3 K | |
| LUN | Lundin Mining Corp | 3.0234 | -0.1571 | -4.94 | 3.2 M | |
| MG | Magna International Inc | 41.6351 | -2.1572 | -4.93 | 2.15 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.0119 | -0.9741 | -4.87 | 764.06 K | |
| IMP | Intermap Tech Corp | 6.20 | -0.30 | -4.62 | 13.73 K | |
| AEM | Agnico Eagle Mines Ltd | 25.2547 | -1.1412 | -4.32 | 606.14 K | |
| ELD | Eldorado Gold | 19.3178 | -0.8442 | -4.19 | 3.16 M | |
| Y | Yellow Pages Ltd | 11.7281 | -0.5073 | -4.15 | 20.9 K | |
| SSRM | Ssr Mining Inc | 7.9969 | -0.3448 | -4.13 | 276.6 K | |
| ALA | AltaGas Ltd | 19.5117 | -0.8304 | -4.08 | 1.44 M | |
| AG | First Majestic Silver Corp | 4.0554 | -0.1678 | -3.97 | 219.85 K | |
| POU | Paramount Resources Ltd | 4.3888 | -0.1763 | -3.86 | 479.68 K | |
| LNF | Leons Furniture | 8.6135 | -0.3195 | -3.58 | 12.32 K | |
| LUG | Lundin Gold Inc | 3.2337 | -0.1191 | -3.55 | 6.3 K | |
| CG | Centerra Gold Inc | 3.3222 | -0.1209 | -3.51 | 466.1 K | |
| OR | Osisko Gold Royalties Ltd | 12.5331 | -0.4501 | -3.47 | 164.42 K | |
| OVV | Ovintiv Inc | 36.6117 | -1.3133 | -3.46 | 512.09 K | |
| WFG | West Fraser Timber CO Ltd | 42.4756 | -1.5138 | -3.44 | 279.9 K | |
| SHOP | Shopify Inc | 4.448 | -0.157 | -3.41 | 528 K | |
| WPM | Wheaton Precious Metals Corp | 13.5397 | -0.4684 | -3.34 | 1.16 M | |
| FNV | Franco-Nevada Corp | 49.6164 | -1.6818 | -3.28 | 350.3 K | |
| EDV | Endeavour Mining Corp | 4.8413 | -0.1641 | -3.28 | 66.06 K | |
| PDV | Prime Dividend Corp Cl A | 3.7142 | -0.1236 | -3.22 | 2 K | |
| CP | Canadian Pacific Kansas City Ltd | 34.4747 | -1.1285 | -3.17 | 1.92 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.5873 | -0.214 | -3.15 | 2.5 K | |
| WPRT | Westport Fuel Systems Inc | 37.10 | -1.20 | -3.13 | 1.42 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.0779 | -0.411 | -3.05 | 5.08 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 19.4449 | -0.6063 | -3.02 | 400 | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 9.7216 | -0.3025 | -3.02 | 10.39 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.81 | -0.18 | -3.01 | 14.78 K | |
| SLF-PJ | Sun Life Financial Inc | 7.4648 | -0.2289 | -2.98 | 10.25 K | |
| CYB | Cymbria Corp Cl A | 33.60 | -1.00 | -2.89 | 6.96 K | |
| BTE | Baytex Energy Corp | 4.8372 | -0.1406 | -2.82 | 1.82 M | |
| CFP | Canfor Corp | 17.57 | -0.51 | -2.82 | 170.9 K | |
| ELVA | Electrovaya Inc | 3.45 | -0.10 | -2.82 | 5.58 K | |
| SES | Secure Energy Services Inc | 7.165 | -0.2063 | -2.8 | 346.5 K | |
| ARX | Arc Resources Ltd | 12.0234 | -0.3448 | -2.79 | 1.21 M | |
| TA-PJ | TransAlta Corp Pref J | 6.9418 | -0.1983 | -2.78 | 6.04 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.2677 | -0.1484 | -2.74 | 22.61 K | |
| ORIO | ORIO | 10.7265 | -0.2939 | -2.67 | 33 | |
| CNR | Canadian National Railway Co. | 61.132 | -1.6702 | -2.66 | 1.47 M | |
| GH | Gamehost Inc | 5.7586 | -0.1564 | -2.64 | 15.5 K | |
| PPL | Pembina Pipeline Corp | 16.147 | -0.4341 | -2.62 | 593.32 K | |
| EQB | EQB Inc | 23.5562 | -0.6268 | -2.59 | 56.8 K | |
| GTE | Gran Tierra Energy Inc | 30.60 | -0.80 | -2.55 | 21.02 K | |
| PD | Precision Drilling Corp | 100.00 | -2.60 | -2.53 | 1.57 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.8556 | -0.5635 | -2.51 | 385.56 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.7036 | -0.1979 | -2.5 | 4.42 K | |
| CTC-A | Canadian Tire Corporation Limited | 85.8109 | -2.2035 | -2.5 | 230.7 K | |
| OTEX | Open Text Corp | 23.8982 | -0.6092 | -2.49 | 337.4 K | |
| BIR | Birchcliff Energy Ltd | 4.081 | -0.1029 | -2.46 | 205.8 K | |
| PXT | Parex Resources Inc | 6.6004 | -0.1656 | -2.45 | 154.3 K | |
| GIL | Gildan Activewear Inc | 32.866 | -0.8216 | -2.44 | 712.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.1581 | -0.2022 | -2.42 | 5.71 M | |
| ADEN | Adentra Inc | 14.2095 | -0.3498 | -2.4 | 24.2 K | |
| CIU-PC | CU Inc Pref C | 8.2081 | -0.202 | -2.4 | 1.1 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.2998 | -0.2038 | -2.4 | 5.15 K | |
| TXG | Torex Gold Resources Inc | 12.2472 | -0.2988 | -2.38 | 873.16 K | |
| IGM | Igm Financial Inc | 18.7793 | -0.4559 | -2.37 | 275.12 K | |
| NPI-PA | Northland Power Inc Pref A | 8.6508 | -0.2097 | -2.37 | 11.32 K | |
| MTY | Mty Food Group Inc | 26.3323 | -0.6381 | -2.37 | 16.5 K | |
| CJ | Cardinal Energy Ltd | 4.7355 | -0.1143 | -2.36 | 336.2 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.7606 | -0.1863 | -2.34 | 6.07 K | |
| III | Imperial Metals Corp | 7.55 | -0.18 | -2.33 | 42.44 K | |
| MX | Methanex Corp | 38.2125 | -0.9089 | -2.32 | 293.18 K | |
| POW | Power Corp of Canada Sv | 15.5344 | -0.368 | -2.31 | 614.47 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.3175 | -0.1495 | -2.31 | 3.25 K | |
| ACX | Act Energy Technologies Ltd | 6.953 | -0.1629 | -2.29 | 6.58 K | |
| AC | Air Canada | 11.98 | -0.28 | -2.28 | 1.03 M | |
| TRI | Thomson Reuters Corp | 41.024 | -0.9533 | -2.27 | 857.72 K | |
| MFC | Manulife Fin | 12.7381 | -0.2905 | -2.23 | 3.29 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.60 | -0.15 | -2.22 | 1.3 K | |
| BBD-A | Bombardier Inc | 44.00 | -1.00 | -2.22 | 49.55 K | |
| ACD | Accord Financial | 7.2214 | -0.1638 | -2.22 | 1.7 K | |
| CIU-PA | CU Inc Pref A | 11.4724 | -0.2595 | -2.21 | 630 | |
| CCO | Cameco Corp | 15.2905 | -0.343 | -2.19 | 1.21 M | |
| CPX-PE | Capital Power Corporation Pref E | 7.9276 | -0.1777 | -2.19 | 8.08 K | |
| CPX | Capital Power Corp | 10.2684 | -0.2299 | -2.19 | 367.28 K | |
| TCS | Tecsys Inc J | 8.0184 | -0.1777 | -2.17 | 1.4 K | |
| SLF | Sun Life Financial Inc | 27.9745 | -0.6131 | -2.14 | 1.53 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.4191 | -0.1607 | -2.12 | 1.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3554 | 231.34 B | -0.0279 | -0.52 | 1.3 K |
| BYDDY | BYD Company Limited | 9.32 | 100.75 B | -0.13 | -1.38 | 67.65 K |
| ATLPF | Atlas Copco AB | 4.4398 | 98.33 B | -0.3145 | -6.62 | 2.66 K |
| MBGAF | Mercedes-Benz Group AG | 52.8848 | 48.36 B | -3.8294 | -6.75 | 87.7 K |
| BRDCY | Bridgestone Corporation | 14.1468 | 28.25 B | -0.2205 | -1.53 | 29.06 K |
| LNWO | Light & Wonder, Inc. | 12.16 | 5.9 B | -0.39 | -3.11 | 800.4 K |
| HIPH | American Premium Water Corporation | 138.00 | 25.76 M | -24.50 | -15.08 | 1 |
| ECEZ | Ecosciences Inc | 2300.00 | 2.51 M | -209.00 | -8.33 | 1 |
| SEII | Sharing Economy International Inc | 294.00 | 733.04 K | -2.00 | -0.68 | 13 |
| TLSS | Transportation and Logistics Systems Inc | 82.50 | 588.94 K | -26.25 | -24.14 | 4 |
| GDET | GD Entertainment & Technology Inc | 20.00 | 447.19 K | -2.00 | -9.09 | 12 |
| TGHI | Touchpoint Group Holdings Inc | 210.00 | 344.25 K | -3.00 | -1.41 | 1.72 K |
| DSGT | DSG Global Inc | 9000.00 | 98.89 K | -1000.00 | -10 | 100 |
| ASHI | Vapor Hub International Inc. | 9.20 | 60.28 K | -0.40 | -4.17 | 27 |
| ERINQ | Erin Energy Corporation | 4.20 | 21.53 K | -0.27 | -6.04 | 68.11 K |
| AXPWQ | Axion Power International Inc | 928.00 | 9.6 K | -69.24 | -6.94 | 1.15 K |
| CBRI | CMTSU Liquidation Inc | 3.07 | 8.16 K | -0.03 | -0.97 | 87.67 K |
| CGIP | Celadon Group Inc | 17.6397 | 5.66 K | -0.443 | -2.45 | 390.58 K |
| STTO | SITO Mobile Ltd. | 5.02 | 5.13 K | -0.30 | -5.64 | 9.27 K |
| ZVOI | Zovio Inc | 8.00 | 3.42 K | -0.26 | -3.15 | 64.76 K |
| EMWPF | Eros Media World Plc | 543.00 | 1.9 K | -41.20 | -7.05 | 66.4 K |
| SIMPQ | Simply Inc | 307.50 | 1.55 K | -17.50 | -5.38 | 308 |
| MDLM | Medley Management Inc | 44.9579 | 612 | -0.2501 | -0.55 | 2.97 K |
| PEHD | Perigee Holdings Inc. | 43.60 | 130 | -4.36 | -9.09 | 1.69 K |
| TREVQ | Trevali Mining Corporation | 3.809 | -0.316 | -7.66 | 42.01 K | |
| ESINQ | ITT Educational Services Inc | 3.76 | -0.24 | -6 | 406.35 K | |
| PBYA | ProBility Media Corporation | 5.00 | -0.25 | -4.76 | 160 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 92.4 M | -1.50 | -13.33 | 107 |
| SKP | StrikePoint Gold Inc | 5.00 | -1.00 | -16.67 | 3.09 K | |
| KEEK | Personas Social Incorporated | 36.00 | -6.00 | -14.29 | 4.27 K | |
| JUGR | Juggernaut Exploration Ltd | 6.00 | -1.00 | -14.29 | 26 | |
| NCP | Nickel Creek Platinum Corp. | 22.00 | -3.00 | -12 | 1.2 K | |
| LX-H | Lincoln Ventures Ltd | 9.6429 | -1.0714 | -10 | 245 | |
| FMN | Fidelity Minerals Corp | 7.50 | -0.75 | -9.09 | 499 | |
| PE | Pure Energy Minerals Limited | 3.54 | -0.24 | -6.35 | 254.43 K | |
| NEXM | NexMetals Mining Corp. | 31.00 | -2.00 | -6.06 | 275 | |
| RET-A | Reitmans (Canada) Limited | 3.6529 | -0.234 | -6.02 | 74.81 K | |
| AUMB | 1911 Gold Corporation | 3.20 | -0.16 | -4.76 | 248.93 K | |
| CAMB | Cambria Gold Mines Inc. | 66.00 | -2.50 | -3.65 | 10.4 K | |
| CTA | Centaurus Energy Inc | 170.00 | -5.00 | -2.86 | 601 | |
| HEM | Hemostemix Inc | 14.20 | -0.40 | -2.74 | 165 | |
| RX | BioSyent Inc | 6.5669 | -0.0469 | -0.71 | 5.5 K |