Loser Valuations for 22 September 2015 from 00:00:00 until 23:59:59
Loser Valuations for 22 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.9854 | 58.92 B | -0.2566 | -1.02 | 277.5 K | 6.93 M |
| LNG | Cheniere Energy | 48.1944 | 56.76 B | -1.8826 | -3.76 | 6.14 M | 295.77 M |
| CQP | Cheniere Energy Partners LP | 13.4517 | 27.77 B | -0.5814 | -4.14 | 247.04 K | 3.32 M |
| GSAT | Globalstar | 26.25 | 10.92 B | -0.30 | -1.13 | 111.61 K | 2.93 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1009 | 3.99 B | -0.1399 | -1.93 | 3.43 K | 24.33 K |
| PRK | Park National Corp | 59.5385 | 3.2 B | -0.5716 | -0.95 | 26.8 K | 1.6 M |
| NG | Novagold Resources Inc | 3.52 | 2.81 B | -0.23 | -6.13 | 992.73 K | 3.49 M |
| NOG | Northern Oil and Gas | 37.398 | 2.43 B | -0.8095 | -2.12 | 111.75 K | 4.18 M |
| UUUU | Energy Fuels Inc | 3.07 | 1.76 B | -0.19 | -5.83 | 198.91 K | 610.67 K |
| CET | Central Securities Corp | 11.9141 | 1.63 B | -0.1194 | -0.99 | 66.9 K | 797.05 K |
| OGCP | Empire State Realty Op LP Se | 13.6504 | 1.47 B | -0.1585 | -1.15 | 20.37 K | 278.11 K |
| ESBA | Empire State Realty Op LP | 13.6244 | 1.46 B | -0.2673 | -1.92 | 2.8 K | 38.15 K |
| TMP | Tompkinstrustco | 37.798 | 1.43 B | -0.6065 | -1.58 | 19.9 K | 752.18 K |
| USAS | Americas Silver Corp | 3.60 | 1.04 B | -0.30 | -7.69 | 233 | 838.8 |
| REPX | Riley Exploration Permian Inc | 22.0262 | 912.07 M | -2.3432 | -9.62 | 146 | 3.22 K |
| BHB | Bar Harbor Bankshares | 14.8148 | 687.57 M | -0.1791 | -1.19 | 3.45 K | 51.11 K |
| OBE | Obsidian Energy Ltd | 3.519 | 636.24 M | -0.138 | -3.77 | 223.4 K | 786.14 K |
| RLGT | Radiant Logistics | 5.35 | 417.65 M | -0.19 | -3.43 | 295.64 K | 1.58 M |
| GTE | Gran Tierra Energy Inc | 23.00 | 333.28 M | -0.80 | -3.36 | 33.43 K | 768.96 K |
| REI | Ring Energy Inc | 9.70 | 289.2 M | -0.29 | -2.9 | 52.9 K | 513.13 K |
| FRD | Friedman Industries Inc | 5.2709 | 259.66 M | -0.125 | -2.32 | 1 K | 5.27 K |
| GENC | Gencor Industries IN | 5.9604 | 249.18 M | -0.0663 | -1.1 | 708 | 4.22 K |
| CMT | Core Molding Technologies Inc | 18.4169 | 185.38 M | -0.1286 | -0.69 | 31.6 K | 581.97 K |
| INTT | Intest Corp | 4.11 | 171.48 M | -0.03 | -0.72 | 29.1 K | 119.6 K |
| NEN | New England Realty Associates | 36.032 | 156.05 M | -0.6795 | -1.85 | 900 | 32.43 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6912 | 155.29 M | -0.0455 | -1.22 | 28.1 K | 103.72 K |
| LODE | Comstock Mining Inc | 152.90 | 148.31 M | -9.40 | -5.79 | 600 | 91.74 K |
| USBC | USBC, Inc. | 174.00 | 143.62 M | -15.60 | -8.23 | 28 | 4.87 K |
| PLG | Platinum Group Metals Ltd | 27.19 | 140.67 M | -0.18 | -0.66 | 424 | 11.53 K |
| ARMP | Armata Pharmaceuticals Inc | 840.00 | 130.51 M | -53.20 | -5.96 | 239 | 200.76 K |
| SIF | Sifco Industries | 12.66 | 125.71 M | -0.46 | -3.51 | 3.3 K | 41.78 K |
| BCV | Bancroft Convertible Fund | 8.1424 | 117.76 M | -0.0878 | -1.07 | 8.3 K | 67.58 K |
| OPHC | Optimumbank Hlds | 10.00 | 111.53 M | -1.80 | -15.25 | 2.54 K | 25.44 K |
| GLU | Gabelli Global Utility | 7.8803 | 110.97 M | -0.0621 | -0.78 | 8.1 K | 63.83 K |
| MHH | Mastech Holdings Inc | 3.8001 | 75.9 M | -0.2499 | -6.17 | 2.56 K | 9.71 K |
| SDEV | Stablecoin Development Corporation | 34414.1953 | 71.65 M | -1012.1836 | -2.86 | 1 | 34.41 K |
| DIT | Amcon Distributing Company | 67.0192 | 58.53 M | -0.3562 | -0.53 | 18 K | 1.21 M |
| WWR | Westwater Resources | 480.0001 | 50.18 M | -12.5999 | -2.56 | 127 | 60.96 K |
| IBIO | Ibio Inc | 3450.00 | 47.5 M | -50.00 | -1.43 | 26 | 89.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 69.8999 | 44.96 M | -1.80 | -2.51 | 10.4 K | 727.1 K |
| FSP | Franklin Street Properties | 6.0191 | 44.87 M | -0.0971 | -1.59 | 5.9 M | 35.49 M |
| NNVC | Nanoviricides Inc | 25.40 | 33.71 M | -1.40 | -5.22 | 3.77 K | 95.63 K |
| COHN | Cohen & CO Inc | 6.376 | 32.9 M | -0.2057 | -3.13 | 416 | 2.65 K |
| TOON | Kartoon Studios Inc | 40.50 | 31.1 M | -1.50 | -3.57 | 47 | 1.9 K |
| MLSS | Milestone Scientific | 3.05 | 27.36 M | -0.10 | -3.17 | 54.76 K | 167.01 K |
| CVM | Cel-Sci Corp | 555.00 | 25.5 M | -37.50 | -6.33 | 1.11 K | 618.83 K |
| JOB | General Employment Enterprises | 6.30 | 20.81 M | -0.201 | -3.09 | 1.5 K | 9.42 K |
| RVP | Retractable Technologies | 3.75 | 16.93 M | -0.05 | -1.32 | 9.9 K | 37.12 K |
| AIRI | Air Industries Group Inc | 85.4464 | 13.6 M | -0.7857 | -0.91 | 193 | 16.49 K |
| REED | Reed's, Inc. | 1429.2631 | 11.98 M | -34.5789 | -2.36 | 976 | 1.39 M |
| INUV | Inuvo Inc | 28.30 | 6.76 M | -0.50 | -1.74 | 6.12 K | 173.2 K |
| VNRX | Volitionrx Ltd | 4.84 | 5.89 M | -0.21 | -4.16 | 61.51 K | 297.72 K |
| DSS | Document Security Systems | 490.2413 | 4.62 M | -18.6954 | -3.67 | 103 | 50.49 K |
| AUMN | Golden Minerals Company | 7.25 | 3.4 M | -0.39 | -5.1 | 3.08 K | 22.32 K |
| PW | Power REIT | 4.24 | 2.48 M | -0.13 | -2.97 | 205 | 869.2 |
| OGEN | Oragenics Inc | 49320.00 | 1.58 M | -1080.00 | -2.14 | 7 | 345.24 K |
| ENSV | Enservco Corpporation | 12.1485 | 29.09 K | -0.1515 | -1.23 | 1.61 K | 19.61 K |
| SCPX | Scorpius Holdings Inc | 72818.1172 | 12.23 K | -5941.5156 | -7.54 | 2 | 145.64 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.6333 | -0.4753 | -1.97 | 400 | 9.45 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.7365 | -0.1381 | -0.51 | 2.04 K | 54.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.83 | 633.83 B | -0.85 | -1.82 | 29.99 K | 1.37 M |
| SI | Silver | 14.756 | 1.07 B | -0.465 | -3.05 | 45.91 K | 677.45 K |
| CL | Crude Oil | 45.83 | -0.85 | -1.82 | 345.88 K | 15.85 M | |
| KC | Coffee | 115.45 | -1.80 | -1.54 | 12.75 K | 1.47 M | |
| ZL | Soybean Oil | 26.67 | -0.36 | -1.33 | 9.27 K | 247.28 K | |
| HE | Lean Hogs | 71.00 | -0.62 | -0.87 | 9.61 K | 682.52 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7896.3599 | 1.11 B | -203.5503 | -2.51 | 17.74 M | 140.06 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.4354 | 4.98 T | -0.406 | -1.57 | 201.38 M | 5.12 B |
| GOOGL | Alphabet Inc Class A | 32.3923 | 3.5 T | -0.6833 | -2.07 | 54.36 M | 1.76 B |
| GOOG | Alphabet Inc Class C | 30.881 | 3.49 T | -0.6323 | -2.01 | 51.26 M | 1.58 B |
| AMZN | Amazon.com Inc | 26.92 | 2.8 T | -0.4995 | -1.82 | 76.83 M | 2.07 B |
| META | Meta Platforms Inc | 92.2362 | 1.56 T | -2.5698 | -2.71 | 36.89 M | 3.4 B |
| TSLA | Tesla Inc | 17.396 | 1.42 T | -0.2173 | -1.23 | 54.97 M | 956.18 M |
| AVGO | Broadcom Inc. | 9.6178 | 1.4 T | -0.1974 | -2.01 | 22.48 M | 216.24 M |
| MU | Micron Technology | 15.0292 | 780.68 B | -0.3316 | -2.16 | 22.76 M | 342.12 M |
| ASML | ASML Holding N.V. ADR | 78.2878 | 549.12 B | -2.4566 | -3.04 | 1.71 M | 134.08 M |
| CSCO | Cisco Systems Inc | 18.1264 | 370.01 B | -0.2884 | -1.57 | 21.31 M | 386.19 M |
| INTC | Intel Corp | 22.5015 | 299.13 B | -0.3846 | -1.68 | 28.58 M | 643.01 M |
| AZN | Astrazeneca Plc ADR | 45.2467 | 289.14 B | -1.8683 | -3.97 | 1.86 M | 84.1 M |
| AMAT | Applied Materials | 13.3493 | 264.04 B | -0.4774 | -3.45 | 19.37 M | 258.56 M |
| NFLX | Netflix Inc | 9.847 | 260.38 B | -0.183 | -1.82 | 167.18 M | 1.65 B |
| PANW | Palo Alto Networks Inc | 30.015 | 256.86 B | -0.885 | -2.86 | 13.05 M | 391.64 M |
| TXN | Texas Instruments | 34.7393 | 253.58 B | -0.6261 | -1.77 | 6.16 M | 214.05 M |
| LRCX | Lam Research Corp | 5.6709 | 250.84 B | -0.2099 | -3.57 | 40.47 M | 229.51 M |
| AMGN | Amgen Inc | 107.1225 | 249.05 B | -0.8516 | -0.79 | 4.52 M | 483.98 M |
| LIN | Linde Plc | 85.9018 | 236.54 B | -1.5115 | -1.73 | 1.73 M | 148.23 M |
| PEP | Pepsico Inc | 67.2515 | 192.61 B | -0.9756 | -1.43 | 4.55 M | 305.85 M |
| SHOP | Shopify Inc | 3.366 | 191.58 B | -0.117 | -3.36 | 3.33 M | 11.2 M |
| VZ | Verizon Communications Inc | 25.1924 | 189.37 B | -0.2098 | -0.83 | 12.37 M | 311.59 M |
| QCOM | Qualcomm Inc | 40.0307 | 176.99 B | -0.334 | -0.83 | 9.95 M | 398.18 M |
| ADI | Analog Devices | 44.8317 | 176.17 B | -1.1781 | -2.56 | 2.91 M | 130.56 M |
| TMUS | T-Mobile US | 40.7092 | 171.61 B | -0.4519 | -1.1 | 2.37 M | 96.52 M |
| ISRG | Intuitive Surg Inc | 54.9122 | 159.96 B | -1.1922 | -2.12 | 4.53 M | 248.81 M |
| VRTX | Vertex Pharmaceutic | 114.41 | 138.71 B | -3.78 | -3.2 | 4.49 M | 514.12 M |
| IBKR | Interactive Brokers | 9.7083 | 129.18 B | -0.127 | -1.29 | 1.91 M | 18.51 M |
| SBUX | Starbucks Corporation | 45.9554 | 120.18 B | -0.3379 | -0.73 | 8.59 M | 394.53 M |
| ADP | Automatic Data Processing, Inc. | 62.9452 | 119.75 B | -0.5644 | -0.89 | 1.75 M | 110.35 M |
| BKNG | Booking Holdings Inc | 50.6125 | 119.49 B | -0.7276 | -1.42 | 12.88 M | 651.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.0905 | 112.71 B | -1.0601 | -3.2 | 1.46 M | 46.93 M |
| CME | CME Group Inc | 59.0447 | 109.49 B | -0.8071 | -1.35 | 1.22 M | 71.89 M |
| MAR | Marriot International | 61.5229 | 107.24 B | -1.9618 | -3.09 | 3.3 M | 203.22 M |
| STX | Seagate Technology | 27.0047 | 105.83 B | -1.4862 | -5.22 | 4.13 M | 111.58 M |
| EQIX | Equinix Inc | 225.9926 | 100.25 B | -2.797 | -1.22 | 622.4 K | 140.66 M |
| WDC | Western Digital Cp | 46.0742 | 98.74 B | -2.6922 | -5.52 | 5.47 M | 251.94 M |
| CSX | CSX Corp | 7.7595 | 90.99 B | -0.2362 | -2.95 | 30.24 M | 234.62 M |
| MNST | Monster Beverage Cp | 22.4233 | 89.57 B | -0.1167 | -0.52 | 7.94 M | 178.09 M |
| CTAS | Cintas Corp | 19.2122 | 88.29 B | -0.2926 | -1.5 | 3.16 M | 60.73 M |
| MDLZ | Mondelez Intl Inc | 32.8745 | 83.57 B | -0.6733 | -2.01 | 8.46 M | 278.25 M |
| NTES | Netease Inc ADR | 18.8383 | 82.89 B | -0.2337 | -1.23 | 3.85 M | 72.53 M |
| MELI | MercadoLibre Inc | 94.6836 | 76.55 B | -3.1528 | -3.22 | 735.06 K | 69.6 M |
| ROST | Ross Stores Inc | 44.1479 | 74.13 B | -0.4692 | -1.05 | 2.79 M | 123.21 M |
| ORLY | O'Reilly Automotive | 16.3261 | 72.33 B | -0.128 | -0.78 | 8.15 M | 132.98 M |
| HON | Honeywell International Inc. Common Stock | 69.371 | 69.74 B | -1.2279 | -1.74 | 5.1 M | 353.7 M |
| AEP | American Electric Power Company | 37.7528 | 68.9 B | -0.6072 | -1.58 | 3.56 M | 134.39 M |
| KMB | Kimberly-Clark Corp | 75.2374 | 66.54 B | -0.6488 | -0.85 | 1.47 M | 110.83 M |
| NXPI | Nxp Semiconductors | 76.3389 | 62.58 B | -3.5363 | -4.43 | 3.79 M | 289 M |
| FAST | Fastenal Company | 6.9272 | 60.8 B | -0.1079 | -1.53 | 7.42 M | 51.4 M |
| MPWR | Monolithic Power Sys | 44.8326 | 58.06 B | -0.9834 | -2.15 | 247.7 K | 11.11 M |
| GRMN | Garmin Ltd | 26.732 | 55.03 B | -0.4766 | -1.75 | 1.07 M | 28.57 M |
| ADSK | Autodesk Inc | 46.93 | 54.7 B | -0.48 | -1.01 | 3.51 M | 164.53 M |
| MSTR | Strategy | 20.707 | 54.57 B | -0.143 | -0.69 | 831.37 K | 17.22 M |
| PCAR | Paccar Inc | 24.5063 | 53.69 B | -0.6723 | -2.67 | 3.65 M | 89.57 M |
| EBAY | Ebay Inc | 22.7157 | 53.54 B | -0.275 | -1.2 | 10.88 M | 247.04 M |
| XEL | XCEL Energy Inc | 24.5064 | 51.14 B | -0.1372 | -0.56 | 4.28 M | 104.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.7332 | 50.97 B | -0.392 | -1.7 | 1.41 M | 32.11 M |
| KDP | Keurig Dr Pepper Inc | 9.7097 | 49.85 B | -0.1006 | -1.03 | 1.06 M | 10.28 M |
| PYPL | PayPal Holdings | 33.1726 | 49.21 B | -0.8953 | -2.63 | 8.54 M | 283.23 M |
| LITE | Lumentum Hld | 16.81 | 48.84 B | -0.24 | -1.41 | 241.73 K | 4.06 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.7295 | 48.79 B | -0.7686 | -2.44 | 1.05 M | 32.25 M |
| FITB | Fifth Third Bancorp | 13.0045 | 47.93 B | -0.2276 | -1.72 | 7.1 M | 92.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.0891 | 47.54 B | -0.2358 | -0.8 | 3.93 M | 114.4 M |
| EXC | Exelon Corp | 13.9958 | 47.21 B | -1.013 | -6.75 | 31.52 M | 441.15 M |
| ROP | Roper Industries | 145.6133 | 47.2 B | -2.9962 | -2.02 | 428.98 K | 62.47 M |
| NTRA | Natera Inc | 13.15 | 45.05 B | -1.29 | -8.93 | 342.42 K | 4.5 M |
| PAYX | Paychex Inc | 33.4063 | 41.67 B | -0.4499 | -1.33 | 2.03 M | 67.72 M |
| TTWO | Take-Two Interactive Software | 29.68 | 40.18 B | -0.25 | -0.84 | 849.68 K | 25.22 M |
| JD | Jd.com Inc ADR | 23.2268 | 39.31 B | -0.4002 | -1.69 | 6.29 M | 146.01 M |
| COHR | Coherent Inc | 16.10 | 37.98 B | -0.32 | -1.95 | 135.2 K | 2.18 M |
| UAL | United Airlines Holdings Inc | 58.24 | 36.63 B | -2.21 | -3.66 | 5.48 M | 319 M |
| VOD | Vodafone Grp Plc ADR | 16.3532 | 36.1 B | -0.4018 | -2.4 | 4.03 M | 65.94 M |
| NBIS | Nebius Group N.V. | 11.57 | 35.2 B | -0.63 | -5.16 | 2.27 M | 26.22 M |
| TER | Teradyne Inc | 16.4421 | 34.07 B | -0.4593 | -2.72 | 2.01 M | 33.04 M |
| ODFL | Old Dominion Freight Line Inc | 20.435 | 33.98 B | -0.6222 | -2.95 | 1.78 M | 36.29 M |
| FISV | Fiserv Inc | 42.4703 | 33.46 B | -0.7531 | -1.74 | 3.47 M | 147.33 M |
| ERIC | Ericsson ADR | 6.9076 | 33.25 B | -0.0369 | -0.53 | 2.6 M | 17.93 M |
| NTAP | Netapp Inc | 22.9428 | 33.23 B | -0.8774 | -3.68 | 5.68 M | 130.3 M |
| GMAB | Genmab A/S ADR | 9.70 | 32.98 B | -0.205 | -2.07 | 7.5 K | 72.75 K |
| ILMN | Illumina Inc | 187.8307 | 32.23 B | -6.9067 | -3.55 | 1.93 M | 362.37 M |
| STLD | Steel Dynamics Inc | 13.8523 | 31.7 B | -0.4716 | -3.29 | 4.13 M | 57.23 M |
| MCHP | Microchip Technology | 17.06 | 31.68 B | -0.3006 | -1.73 | 2.68 M | 45.71 M |
| NTRS | Northern Trust Corp | 50.8144 | 31.29 B | -0.7923 | -1.54 | 1.11 M | 56.23 M |
| HBAN | Huntington Bcshs | 6.6921 | 31.18 B | -0.1231 | -1.81 | 6.86 M | 45.94 M |
| EXPE | Expedia Group Inc | 118.1439 | 30.76 B | -1.3718 | -1.15 | 1.27 M | 150.34 M |
| WTW | Weight Watchers International, Inc | 94.8218 | 30.33 B | -0.6103 | -0.64 | 301.25 K | 28.56 M |
| DXCM | Dexcom | 24.3625 | 29.62 B | -0.61 | -2.44 | 2.74 M | 66.85 M |
| CPRT | Copart Inc | 4.30 | 29.6 B | -0.09 | -2.05 | 4.51 M | 19.39 M |
| KHC | Kraft Heinz Company | 46.363 | 29.13 B | -0.5553 | -1.18 | 2.63 M | 121.87 M |
| CTSH | Cognizant Tech Sol | 54.5647 | 28.93 B | -0.8467 | -1.53 | 2.22 M | 121.05 M |
| CINF | Cincinnati Financial | 39.621 | 28.47 B | -0.3971 | -0.99 | 636.3 K | 25.21 M |
| TCOM | Trip.com Group Ltd ADR | 33.1439 | 27.94 B | -0.5275 | -1.57 | 6.2 M | 205.35 M |
| BIDU | Baidu Inc ADR | 136.12 | 27.87 B | -4.72 | -3.35 | 4.43 M | 602.88 M |
| VRSN | Verisign Inc | 69.0287 | 27.69 B | -1.1951 | -1.7 | 508.33 K | 35.09 M |
| ULTA | Ulta Beauty Inc | 165.78 | 27.57 B | -2.91 | -1.73 | 593.6 K | 98.41 M |
| FWONK | Liberty Media F1 Series K | 25.2456 | 27.07 B | -0.3256 | -1.27 | 603.03 K | 15.22 M |
| VRSK | Verisk Analytics Inc | 70.3466 | 26.63 B | -0.4958 | -0.7 | 998.4 K | 70.23 M |
| FLEX | Flextronics Intl Ltd | 7.5938 | 25.78 B | -0.2327 | -2.97 | 3.17 M | 24.08 M |
| FWONA | Liberty Media F1 Series A | 25.2333 | 25.72 B | -0.2369 | -0.93 | 738.58 K | 18.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.615 | 1.95 T | -0.4539 | -2.82 | 13.48 M | 210.53 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 195386.00 | 1.22 T | -1636.00 | -0.83 | 324 | 63.31 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 129.30 | 1.22 T | -1.68 | -1.28 | 4.23 M | 547.04 M |
| JPM | JP Morgan Chase & Company | 45.9346 | 888.27 B | -0.4072 | -0.88 | 14.81 M | 680.38 M |
| V | Visa Inc | 65.2418 | 789.94 B | -0.4922 | -0.75 | 11.39 M | 743.37 M |
| XOM | Exxon Mobil Corporation | 50.3308 | 676.62 B | -0.4498 | -0.89 | 14.25 M | 716.97 M |
| MA | Mastercard Inc | 86.418 | 568.62 B | -0.9199 | -1.05 | 3.46 M | 298.76 M |
| ABBV | Abbvie Inc | 37.1359 | 514.92 B | -1.0612 | -2.78 | 14.19 M | 527.03 M |
| CVX | Chevron Corp | 49.2715 | 414.8 B | -0.5358 | -1.08 | 9.69 M | 477.55 M |
| KO | Coca-Cola Company | 27.9207 | 411.56 B | -0.288 | -1.02 | 15.02 M | 419.41 M |
| PG | Procter & Gamble Company | 55.2393 | 383.36 B | -0.362 | -0.65 | 10.21 M | 563.87 M |
| ORCL | Oracle Corporation | 31.5559 | 361.97 B | -0.558 | -1.74 | 19.98 M | 630.48 M |
| UNH | Unitedhealth Group Inc | 104.2854 | 353.17 B | -0.8569 | -0.81 | 4.57 M | 476.25 M |
| HD | Home Depot | 90.2429 | 342.68 B | -0.6079 | -0.67 | 4.63 M | 417.97 M |
| BAC | Bank of America Corporation | 12.3986 | 341.01 B | -0.1036 | -0.83 | 92.24 M | 1.14 B |
| PM | Philip Morris International Inc | 47.5343 | 308.42 B | -0.7944 | -1.64 | 3.61 M | 171.4 M |
| NVS | Novartis Ag ADR | 55.5374 | 307 B | -1.8128 | -3.16 | 3.05 M | 169.22 M |
| HSBC | HSBC Holdings Plc ADR | 21.4185 | 297.73 B | -0.3798 | -1.74 | 2.35 M | 50.32 M |
| MS | Morgan Stanley | 24.0625 | 283.95 B | -0.6675 | -2.7 | 13.39 M | 322.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.78 | 280.78 B | -1.64 | -3.32 | 5.91 M | 282.38 M |
| RY | Royal Bank of Canada | 35.8611 | 278.49 B | -0.6617 | -1.81 | 1.3 M | 46.64 M |
| BABA | Alibaba Group Holding ADR | 60.0842 | 272.28 B | -1.9414 | -3.13 | 14.9 M | 895.13 M |
| SAP | SAP Ag ADR | 53.3117 | 269.45 B | -1.4211 | -2.6 | 1.42 M | 75.8 M |
| TMO | Thermo Fisher Scientific Inc | 121.4565 | 257.42 B | -1.0473 | -0.85 | 2.08 M | 252.46 M |
| RTX | Raytheon Technologies | 43.6882 | 255.76 B | -1.6594 | -3.66 | 12.57 M | 549.23 M |
| CAT | Caterpillar Inc | 55.2384 | 255.63 B | -0.3699 | -0.67 | 5.72 M | 315.82 M |
| TM | Toyota Motor Corp Ltd | 90.8437 | 254.63 B | -1.4294 | -1.55 | 372.75 K | 33.86 M |
| WFC | Wells Fargo & Company | 37.5606 | 251.98 B | -0.6372 | -1.67 | 21.76 M | 817.37 M |
| GS | Goldman Sachs Group | 145.1851 | 249.73 B | -2.9325 | -1.98 | 4.17 M | 604.97 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0309 | 236.03 B | -0.0669 | -1.63 | 1.31 M | 5.27 M |
| IBM | International Business Machines | 88.9583 | 231.55 B | -1.2626 | -1.4 | 3.73 M | 331.64 M |
| AXP | American Express Company | 64.9788 | 215.24 B | -0.884 | -1.34 | 5.05 M | 327.96 M |
| BHP | BHP Billiton Ltd ADR | 15.6887 | 203.04 B | -0.6209 | -3.81 | 3.64 M | 57.16 M |
| DIS | Walt Disney Company | 93.8671 | 201.59 B | -0.8426 | -0.89 | 8.33 M | 781.92 M |
| TD | Toronto Dominion Bank | 24.9234 | 199.88 B | -0.5325 | -2.09 | 1.7 M | 42.38 M |
| C | Citigroup Inc | 37.2274 | 197.05 B | -0.2438 | -0.65 | 19.61 M | 730.05 M |
| MCD | McDonald's Corporation | 75.1803 | 195.68 B | -0.5414 | -0.71 | 6.25 M | 470.22 M |
| SHOP | Shopify Inc | 3.366 | 194.77 B | -0.117 | -3.36 | 3.33 M | 11.2 M |
| TTE | Totalenergies Se ADR | 19.7639 | 192.81 B | -0.4754 | -2.35 | 2.97 M | 58.68 M |
| ABT | Abbott Laboratories | 34.5902 | 190.39 B | -0.6677 | -1.89 | 7.28 M | 251.93 M |
| APH | Amphenol Corp | 11.4797 | 184.18 B | -0.2989 | -2.54 | 4.11 M | 47.2 M |
| NEE | Nextera Energy | 20.0791 | 182.36 B | -0.2069 | -1.02 | 10.01 M | 201.03 M |
| BLK | Blackrock Inc | 234.4795 | 182.05 B | -6.21 | -2.58 | 814.57 K | 191 M |
| NVO | Novo Nordisk A/S ADR | 47.3282 | 177.74 B | -0.7836 | -1.63 | 1.09 M | 51.79 M |
| CRM | Salesforce.com Inc | 70.6133 | 175.83 B | -0.4829 | -0.68 | 3.46 M | 244.33 M |
| UNP | Union Pacific Corp | 68.4752 | 172.38 B | -1.2483 | -1.79 | 4.77 M | 326.41 M |
| SAN | Banco Santander ADR | 3.4883 | 169.27 B | -0.1156 | -3.21 | 5.99 M | 20.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.935 | 165.33 B | -2.4465 | -2.71 | 3.15 M | 276.96 M |
| DHR | Danaher Corp | 34.8121 | 161.86 B | -0.3458 | -0.98 | 7.48 M | 260.27 M |
| SCHW | The Charles Schwab Corp | 24.7651 | 158.22 B | -0.6294 | -2.48 | 11.58 M | 286.7 M |
| SONY | Sony Group Corp ADR | 4.5158 | 157.68 B | -0.0795 | -1.73 | 6.08 M | 27.44 M |
| ACN | Accenture Plc | 80.8114 | 153.89 B | -0.6288 | -0.77 | 2.92 M | 236.01 M |
| TJX | TJX Companies | 30.7753 | 148.83 B | -0.3241 | -1.04 | 6.28 M | 193.16 M |
| BX | Blackstone Inc | 19.7835 | 148.61 B | -0.2334 | -1.17 | 2.94 M | 58.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9679 | 146.21 B | -0.0583 | -1.16 | 607.2 K | 3.02 M |
| T | American Telephone and Telegraph Inc. | 13.5058 | 145.71 B | -0.1214 | -0.89 | 25.52 M | 344.65 M |
| SCCO | Southern Copper Corp | 17.6678 | 142.73 B | -0.2518 | -1.41 | 2.28 M | 40.34 M |
| UL | Unilever Plc ADR | 31.9268 | 142.12 B | -0.904 | -2.75 | 1.2 M | 38.34 M |
| CB | Chubb Ltd | 82.1462 | 139.47 B | -0.5694 | -0.69 | 2.65 M | 217.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6268 | 137.77 B | -0.1267 | -2.67 | 2.12 M | 9.8 M |
| BA | Boeing Company | 119.4283 | 137.41 B | -1.8094 | -1.49 | 3.46 M | 413.82 M |
| RIO | Rio Tinto Plc ADR | 15.4834 | 136.19 B | -0.5822 | -3.62 | 4.49 M | 69.5 M |
| SPGI | S&P Global Inc | 82.5121 | 135.62 B | -1.3203 | -1.57 | 1.46 M | 120.3 M |
| PGR | Progressive Corp | 22.5636 | 131.96 B | -0.1913 | -0.84 | 2.87 M | 64.67 M |
| BTI | British American Tobacco Industries ADR | 26.8236 | 130.83 B | -0.715 | -2.6 | 568.8 K | 15.26 M |
| HDB | Hdfc Bank Ltd ADR | 12.0762 | 129.32 B | -0.2191 | -1.78 | 1.91 M | 23.12 M |
| BMY | Bristol-Myers Squibb Company | 43.1428 | 127.02 B | -0.4377 | -1 | 7.56 M | 326.07 M |
| MO | Altria Group | 30.0728 | 126.62 B | -0.3274 | -1.08 | 4.95 M | 148.86 M |
| LOW | Lowe's Companies | 56.6452 | 125.98 B | -0.7671 | -1.34 | 3.93 M | 222.4 M |
| NEM | Newmont Mining Corp | 12.1906 | 125.65 B | -0.8132 | -6.25 | 11.09 M | 135.25 M |
| SYK | Stryker Corp | 87.2053 | 124.06 B | -0.9291 | -1.05 | 1.29 M | 112.93 M |
| PLD | Prologis Inc | 28.1281 | 123.44 B | -0.3835 | -1.35 | 3.38 M | 95.08 M |
| MCK | Mckesson Corp | 183.6448 | 122.48 B | -2.1412 | -1.15 | 1.7 M | 312.6 M |
| IBN | Icici Bank Ltd ADR | 7.082 | 121.68 B | -0.2191 | -3 | 7.53 M | 53.36 M |
| COF | Capital One Financial Corp | 60.9536 | 121.43 B | -0.7446 | -1.21 | 2.19 M | 133.37 M |
| BMO | Bank of Montreal | 33.6931 | 118.95 B | -0.5919 | -1.73 | 732.5 K | 24.68 M |
| PH | Parker-Hannifin Corp | 85.8074 | 115.74 B | -0.6411 | -0.74 | 1.72 M | 147.29 M |
| BP | BP Plc ADR | 16.4705 | 114.69 B | -0.3632 | -2.16 | 10.36 M | 170.63 M |
| BNS | Bank of Nova Scotia | 25.1389 | 111.75 B | -0.4704 | -1.84 | 925.1 K | 23.26 M |
| SO | Southern Company | 27.7058 | 107.51 B | -0.4896 | -1.74 | 6.09 M | 168.78 M |
| CVS | CVS Corp | 72.7156 | 107.28 B | -0.6397 | -0.87 | 3.55 M | 257.9 M |
| NOW | Servicenow Inc | 73.06 | 105.84 B | -1.35 | -1.81 | 1.06 M | 77.72 M |
| CM | Canadian Imperial Bank of Commerce | 18.5334 | 104.58 B | -0.2765 | -1.47 | 581.6 K | 10.78 M |
| ENB | Enbridge Inc | 20.9673 | 104.51 B | -0.1962 | -0.93 | 1.26 M | 26.39 M |
| GSK | Glaxosmithkline Plc ADR | 23.1047 | 100.88 B | -0.6688 | -2.81 | 6.77 M | 156.51 M |
| CNQ | Canadian Natural Resources | 5.8999 | 100.09 B | -0.1499 | -2.48 | 12.27 M | 72.38 M |
| DUK | Duke Energy Corp | 44.9019 | 99.63 B | -0.5844 | -1.28 | 3.38 M | 151.99 M |
| EQNR | Equinor ASA ADR | 8.1988 | 99.39 B | -0.146 | -1.75 | 2.55 M | 20.94 M |
| AEM | Agnico-Eagle Mines Ltd | 19.1012 | 96.85 B | -0.8874 | -4.44 | 3.32 M | 63.5 M |
| VLO | Valero Energy Corp | 39.1722 | 96.62 B | -0.3109 | -0.79 | 5.45 M | 213.56 M |
| ICE | Intercontinental Exchange | 39.6266 | 96.27 B | -0.9081 | -2.24 | 2.92 M | 115.79 M |
| PSX | Phillips 66 | 52.8934 | 95.85 B | -0.7376 | -1.38 | 2.96 M | 156.42 M |
| GD | General Dynamics Corp | 109.1401 | 95.68 B | -1.4003 | -1.27 | 1.39 M | 151.75 M |
| MMM | 3M Company | 82.0728 | 95.67 B | -1.2012 | -1.44 | 3.32 M | 272.42 M |
| USB | U.S. Bancorp | 27.9845 | 92.63 B | -0.2859 | -1.01 | 8.85 M | 247.71 M |
| BN | Brookfield Corporation | 9.3653 | 92.37 B | -0.1453 | -1.53 | 4.39 M | 41.14 M |
| UPS | United Parcel Service | 66.9171 | 92.21 B | -0.7744 | -1.14 | 3.61 M | 241.36 M |
| ELV | Elevance Health Inc | 128.0822 | 91.96 B | -0.7841 | -0.61 | 1.83 M | 234.65 M |
| GLW | Corning Inc | 12.9033 | 91.42 B | -0.4103 | -3.08 | 14.27 M | 184.08 M |
| EMR | Emerson Electric Company | 33.936 | 90.93 B | -0.3572 | -1.04 | 4.11 M | 139.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.5367 | 150.91 M | -0.219 | -1.39 | 956 | 14.85 K |
| TAL | Petrotal Corp | 4.3012 | -0.7169 | -14.29 | 1.28 K | 5.49 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9769 | -0.5599 | -10.11 | 593.11 K | 2.95 M | |
| BCT | Briacell Therapeutics Corp | 35.655 | -3.714 | -9.43 | 693 | 24.71 K | |
| VBNK | Versabank | 3.7831 | -0.3532 | -8.54 | 400 | 1.51 K | |
| FM | First Quantum Minerals Ltd | 5.6868 | -0.5009 | -8.1 | 7.65 M | 43.52 M | |
| TECK-A | Teck Resources Limited | 7.8729 | -0.662 | -7.76 | 5.79 K | 45.54 K | |
| TECK-B | Teck Resources Limited | 6.2021 | -0.5139 | -7.65 | 6.9 M | 42.82 M | |
| ABX | Barrick Mining Corp | 6.565 | -0.5113 | -7.23 | 3.02 M | 19.82 M | |
| KEI | Kolibri Global Energy Inc | 4.40 | -0.30 | -6.38 | 650 | 2.86 K | |
| AGI | Alamos Gold Inc Cls A | 4.9241 | -0.3351 | -6.37 | 349.99 K | 1.72 M | |
| SEA | Seabridge Gold Inc | 6.1195 | -0.3988 | -6.12 | 32.49 K | 198.83 K | |
| HBM | Hudbay Minerals Inc | 5.6056 | -0.3497 | -5.87 | 841.3 K | 4.72 M | |
| NG | Novagold Res Inc | 4.68 | -0.28 | -5.65 | 177.5 K | 830.71 K | |
| OBE | Obsidian Energy Ltd | 4.76 | -0.28 | -5.56 | 1.78 M | 8.49 M | |
| CFW | Calfrac Well Services Ltd | 191.00 | -11.00 | -5.45 | 7.43 K | 1.42 M | |
| PPTA | Perpetua Resources Corp | 3.50 | -0.20 | -5.41 | 3.13 K | 10.96 K | |
| BHC | Bausch Health Companies Inc | 287.17 | -16.37 | -5.39 | 682.24 K | 195.92 M | |
| PAAS | Pan American Silver Corp | 7.4076 | -0.422 | -5.39 | 155.42 K | 1.15 M | |
| EFR | Energy Fuels Inc | 4.09 | -0.23 | -5.32 | 17.3 K | 70.76 K | |
| LUN | Lundin Mining Corp | 3.0234 | -0.1571 | -4.94 | 3.2 M | 9.69 M | |
| MG | Magna International Inc | 41.6351 | -2.1572 | -4.93 | 2.15 M | 89.64 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.0119 | -0.9741 | -4.87 | 764.06 K | 14.53 M | |
| IMP | Intermap Tech Corp | 6.20 | -0.30 | -4.62 | 13.73 K | 85.13 K | |
| AEM | Agnico Eagle Mines Ltd | 25.2547 | -1.1412 | -4.32 | 606.14 K | 15.31 M | |
| ELD | Eldorado Gold | 19.3178 | -0.8442 | -4.19 | 3.16 M | 61.11 M | |
| Y | Yellow Pages Ltd | 11.7281 | -0.5073 | -4.15 | 20.9 K | 245.12 K | |
| SSRM | Ssr Mining Inc | 7.9969 | -0.3448 | -4.13 | 276.6 K | 2.21 M | |
| ALA | AltaGas Ltd | 19.5117 | -0.8304 | -4.08 | 1.44 M | 28.1 M | |
| AG | First Majestic Silver Corp | 4.0554 | -0.1678 | -3.97 | 219.85 K | 891.57 K | |
| POU | Paramount Resources Ltd | 4.3888 | -0.1763 | -3.86 | 479.68 K | 2.11 M | |
| LNF | Leons Furniture | 8.6135 | -0.3195 | -3.58 | 12.32 K | 106.1 K | |
| LUG | Lundin Gold Inc | 3.2337 | -0.1191 | -3.55 | 6.3 K | 20.37 K | |
| CG | Centerra Gold Inc | 3.3222 | -0.1209 | -3.51 | 466.1 K | 1.55 M | |
| OR | Osisko Gold Royalties Ltd | 12.5331 | -0.4501 | -3.47 | 164.42 K | 2.06 M | |
| OVV | Ovintiv Inc | 36.6117 | -1.3133 | -3.46 | 512.09 K | 18.75 M | |
| WFG | West Fraser Timber CO Ltd | 42.4756 | -1.5138 | -3.44 | 279.9 K | 11.89 M | |
| SHOP | Shopify Inc | 4.448 | -0.157 | -3.41 | 528 K | 2.35 M | |
| WPM | Wheaton Precious Metals Corp | 13.5397 | -0.4684 | -3.34 | 1.16 M | 15.75 M | |
| FNV | Franco-Nevada Corp | 49.6164 | -1.6818 | -3.28 | 350.3 K | 17.38 M | |
| EDV | Endeavour Mining Corp | 4.8413 | -0.1641 | -3.28 | 66.06 K | 319.82 K | |
| PDV | Prime Dividend Corp Cl A | 3.7142 | -0.1236 | -3.22 | 2 K | 7.42 K | |
| CP | Canadian Pacific Kansas City Ltd | 34.4747 | -1.1285 | -3.17 | 1.92 M | 66.11 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.5873 | -0.214 | -3.15 | 2.5 K | 16.47 K | |
| AETR | Aetherion Technologies Inc. | 37.10 | -1.20 | -3.13 | 1.42 K | 52.53 K | |
| WPRT | Westport Fuel Systems Inc | 37.10 | -1.20 | -3.13 | 1.42 K | 52.53 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.0779 | -0.411 | -3.05 | 5.08 K | 66.47 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 9.7216 | -0.3025 | -3.02 | 10.39 K | 101.06 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.81 | -0.18 | -3.01 | 14.78 K | 85.87 K | |
| SLF-PJ | Sun Life Financial Inc | 7.4648 | -0.2289 | -2.98 | 10.25 K | 76.51 K | |
| CYB | Cymbria Corp Cl A | 33.60 | -1.00 | -2.89 | 6.96 K | 233.79 K | |
| BTE | Baytex Energy Corp | 4.8372 | -0.1406 | -2.82 | 1.82 M | 8.81 M | |
| CFP | Canfor Corp | 17.57 | -0.51 | -2.82 | 170.9 K | 3 M | |
| ELVA | Electrovaya Inc | 3.45 | -0.10 | -2.82 | 5.58 K | 19.25 K | |
| TA-PJ | TransAlta Corp Pref J | 6.9418 | -0.1983 | -2.78 | 6.04 K | 41.9 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.2677 | -0.1484 | -2.74 | 22.61 K | 119.11 K | |
| ORIO | ORIO | 10.7265 | -0.2939 | -2.67 | 33 | 353.97 | |
| CNR | Canadian National Railway Co. | 61.132 | -1.6702 | -2.66 | 1.47 M | 89.72 M | |
| PPL | Pembina Pipeline Corp | 16.147 | -0.4341 | -2.62 | 593.32 K | 9.58 M | |
| EQB | EQB Inc | 23.5562 | -0.6268 | -2.59 | 56.8 K | 1.34 M | |
| GTE | Gran Tierra Energy Inc | 30.60 | -0.80 | -2.55 | 21.02 K | 643.21 K | |
| PD | Precision Drilling Corp | 100.00 | -2.60 | -2.53 | 1.57 M | 157.03 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.8556 | -0.5635 | -2.51 | 385.56 K | 8.43 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.7036 | -0.1979 | -2.5 | 4.42 K | 34.05 K | |
| CTC-A | Canadian Tire Corporation Limited | 85.8109 | -2.2035 | -2.5 | 230.7 K | 19.8 M | |
| OTEX | Open Text Corp | 23.8982 | -0.6092 | -2.49 | 337.4 K | 8.06 M | |
| BIR | Birchcliff Energy Ltd | 4.081 | -0.1029 | -2.46 | 205.8 K | 839.87 K | |
| PXT | Parex Resources Inc | 6.6004 | -0.1656 | -2.45 | 154.3 K | 1.02 M | |
| GIL | Gildan Activewear Inc | 32.866 | -0.8216 | -2.44 | 712.8 K | 23.43 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.1581 | -0.2022 | -2.42 | 5.71 M | 46.6 M | |
| ADEN | Adentra Inc | 14.2095 | -0.3498 | -2.4 | 24.2 K | 343.87 K | |
| CIU-PC | CU Inc Pref C | 8.2081 | -0.202 | -2.4 | 1.1 K | 9.03 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.2998 | -0.2038 | -2.4 | 5.15 K | 42.74 K | |
| TXG | Torex Gold Resources Inc | 12.2472 | -0.2988 | -2.38 | 873.16 K | 10.69 M | |
| IGM | Igm Financial Inc | 18.7793 | -0.4559 | -2.37 | 275.12 K | 5.17 M | |
| NPI-PA | Northland Power Inc Pref A | 8.6508 | -0.2097 | -2.37 | 11.32 K | 97.93 K | |
| MTY | Mty Food Group Inc | 26.3323 | -0.6381 | -2.37 | 16.5 K | 434.48 K | |
| CJ | Cardinal Energy Ltd | 4.7355 | -0.1143 | -2.36 | 336.2 K | 1.59 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.7606 | -0.1863 | -2.34 | 6.07 K | 47.07 K | |
| III | Imperial Metals Corp | 7.55 | -0.18 | -2.33 | 42.44 K | 320.41 K | |
| MX | Methanex Corp | 38.2125 | -0.9089 | -2.32 | 293.18 K | 11.2 M | |
| POW | Power Corp of Canada Sv | 15.5344 | -0.368 | -2.31 | 614.47 K | 9.55 M | |
| ACX | Act Energy Technologies Ltd | 6.953 | -0.1629 | -2.29 | 6.58 K | 45.75 K | |
| AC | Air Canada | 11.98 | -0.28 | -2.28 | 1.03 M | 12.29 M | |
| TRI | Thomson Reuters Corp | 41.024 | -0.9533 | -2.27 | 857.72 K | 35.19 M | |
| MFC | Manulife Fin | 12.7381 | -0.2905 | -2.23 | 3.29 M | 41.97 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.60 | -0.15 | -2.22 | 1.3 K | 8.58 K | |
| BBD-A | Bombardier Inc | 44.00 | -1.00 | -2.22 | 49.55 K | 2.18 M | |
| ACD | Accord Financial | 7.2214 | -0.1638 | -2.22 | 1.7 K | 12.28 K | |
| CIU-PA | CU Inc Pref A | 11.4724 | -0.2595 | -2.21 | 630 | 7.23 K | |
| CCO | Cameco Corp | 15.2905 | -0.343 | -2.19 | 1.21 M | 18.55 M | |
| CPX-PE | Capital Power Corporation Pref E | 7.9276 | -0.1777 | -2.19 | 8.08 K | 64.02 K | |
| CPX | Capital Power Corp | 10.2684 | -0.2299 | -2.19 | 367.28 K | 3.77 M | |
| TCS | Tecsys Inc J | 8.0184 | -0.1777 | -2.17 | 1.4 K | 11.23 K | |
| SLF | Sun Life Financial Inc | 27.9745 | -0.6131 | -2.14 | 1.53 M | 42.74 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.4191 | -0.1607 | -2.12 | 1.5 K | 11.13 K | |
| MRE | Martinrea International Inc | 9.3295 | -0.2009 | -2.11 | 156.39 K | 1.46 M | |
| TD | Toronto-Dominion Bank | 33.0473 | -0.7059 | -2.09 | 3.58 M | 118.17 M | |
| CVE | Cenovus Energy Inc | 16.3748 | -0.3482 | -2.08 | 4.23 M | 69.34 M | |
| BDI | Black Diamond Group Ltd | 7.2355 | -0.152 | -2.06 | 222.04 K | 1.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3554 | 251.94 B | -0.0279 | -0.52 | 1.3 K | 6.98 K |
| ATLPF | Atlas Copco AB | 4.4398 | 91.72 B | -0.3145 | -6.62 | 2.66 K | 11.79 K |
| BYDDY | BYD Company Limited | 9.32 | 86.16 B | -0.13 | -1.38 | 67.65 K | 630.5 K |
| MBGAF | Mercedes-Benz Group AG | 52.8848 | 43.99 B | -3.8294 | -6.75 | 87.7 K | 4.64 M |
| BRDCY | Bridgestone Corporation | 14.1468 | 32.14 B | -0.2205 | -1.53 | 29.06 K | 411.15 K |
| LNWO | Light & Wonder, Inc. | 12.16 | 6.05 B | -0.39 | -3.11 | 800.4 K | 9.73 M |
| HOS | Hornbeck Offshore Services, Inc | 5.55 | 1.74 B | -0.39 | -6.57 | 1.78 M | 9.88 M |
| HIPH | American Premium Water Corporation | 138.00 | 28.08 M | -24.50 | -15.08 | 1 | 138 |
| ECEZ | Ecosciences Inc | 2300.00 | 2.51 M | -209.00 | -8.33 | 1 | 2.3 K |
| SEII | Sharing Economy International Inc | 294.00 | 645.17 K | -2.00 | -0.68 | 13 | 3.82 K |
| GDET | GD Entertainment & Technology Inc | 20.00 | 447.19 K | -2.00 | -9.09 | 12 | 240 |
| TGHI | Touchpoint Group Holdings Inc | 210.00 | 344.25 K | -3.00 | -1.41 | 1.72 K | 362.04 K |
| DSGT | DSG Global Inc | 9000.00 | 164.82 K | -1000.00 | -10 | 100 | 900 K |
| ZVOI | Zovio Inc | 8.00 | 137.92 K | -0.26 | -3.15 | 64.76 K | 518.11 K |
| ASHI | Vapor Hub International Inc. | 9.20 | 60.28 K | -0.40 | -4.17 | 27 | 248.4 |
| ERINQ | Erin Energy Corporation | 4.20 | 21.53 K | -0.27 | -6.04 | 68.11 K | 286.05 K |
| AXPWQ | Axion Power International Inc | 928.00 | 9.6 K | -69.24 | -6.94 | 1.15 K | 1.06 M |
| CBRI | CMTSU Liquidation Inc | 3.07 | 8.16 K | -0.03 | -0.97 | 87.67 K | 269.14 K |
| CGIP | Celadon Group Inc | 17.6397 | 5.66 K | -0.443 | -2.45 | 390.58 K | 6.89 M |
| STTO | SITO Mobile Ltd. | 5.02 | 5.13 K | -0.30 | -5.64 | 9.27 K | 46.53 K |
| EMWPF | Eros Media World Plc | 543.00 | 1.9 K | -41.20 | -7.05 | 66.4 K | 36.05 M |
| SIMPQ | Simply Inc | 307.50 | 1.55 K | -17.50 | -5.38 | 308 | 94.71 K |
| MDLM | Medley Management Inc | 44.9579 | 612 | -0.2501 | -0.55 | 2.97 K | 133.66 K |
| PEHD | Perigee Holdings Inc. | 43.60 | 130 | -4.36 | -9.09 | 1.69 K | 73.6 K |
| TLSS | Transportation and Logistics Systems Inc | 82.50 | 117 | -26.25 | -24.14 | 4 | 330 |
| TREVQ | Trevali Mining Corporation | 3.809 | -0.316 | -7.66 | 42.01 K | 160 K | |
| ESINQ | ITT Educational Services Inc | 3.76 | -0.24 | -6 | 406.35 K | 1.53 M | |
| PBYA | ProBility Media Corporation | 5.00 | -0.25 | -4.76 | 160 | 800 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 61.41 M | -1.50 | -13.33 | 107 | 1.04 K |
| SKP | StrikePoint Gold Inc | 5.00 | -1.00 | -16.67 | 3.09 K | 15.46 K | |
| KEEK | Personas Social Incorporated | 36.00 | -6.00 | -14.29 | 4.27 K | 153.72 K | |
| JUGR | Juggernaut Exploration Ltd | 6.00 | -1.00 | -14.29 | 26 | 156 | |
| NCP | Nickel Creek Platinum Corp. | 22.00 | -3.00 | -12 | 1.2 K | 26.38 K | |
| FMN | Fidelity Minerals Corp | 7.50 | -0.75 | -9.09 | 499 | 3.74 K | |
| PE | Pure Energy Minerals Limited | 3.54 | -0.24 | -6.35 | 254.43 K | 900.69 K | |
| NEXM | NexMetals Mining Corp. | 31.00 | -2.00 | -6.06 | 275 | 8.53 K | |
| RET-A | Reitmans (Canada) Limited | 3.6529 | -0.234 | -6.02 | 74.81 K | 273.26 K | |
| AUMB | 1911 Gold Corporation | 3.20 | -0.16 | -4.76 | 248.93 K | 796.58 K | |
| CAMB | Cambria Gold Mines Inc. | 66.00 | -2.50 | -3.65 | 10.4 K | 686.4 K | |
| CTA | Centaurus Energy Inc | 170.00 | -5.00 | -2.86 | 601 | 102.17 K | |
| HEM | Hemostemix Inc | 14.20 | -0.40 | -2.74 | 165 | 2.34 K | |
| RX | BioSyent Inc | 6.5669 | -0.0469 | -0.71 | 5.5 K | 36.12 K |