Loser Valuations for 21 September 2015 from 00:00:00 until 23:59:59
Loser Valuations for 21 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 50.077 | 56.76 B | -1.252 | -2.44 | 2.81 M | 140.94 M |
| GSAT | Globalstar | 26.55 | 10.92 B | -0.75 | -2.75 | 64.31 K | 1.71 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2408 | 3.99 B | -0.168 | -2.27 | 1.99 K | 14.44 K |
| SEB | Seaboard Corporation | 3107.3525 | 3.38 B | -122.3367 | -3.79 | 300 | 932.21 K |
| REPX | Riley Exploration Permian Inc | 24.3694 | 912.07 M | -29.9932 | -55.17 | 3.82 K | 93.14 K |
| RLGT | Radiant Logistics | 5.54 | 417.65 M | -0.23 | -3.99 | 154.25 K | 854.54 K |
| GTE | Gran Tierra Energy Inc | 23.80 | 333.28 M | -0.20 | -0.83 | 142.84 K | 3.4 M |
| REI | Ring Energy Inc | 9.99 | 289.2 M | -0.28 | -2.73 | 79 K | 789.21 K |
| EVI | Evi Industries Inc | 3.8825 | 270.19 M | -0.1081 | -2.71 | 4.2 K | 16.31 K |
| ACU | Acme United Corp | 13.5311 | 262.16 M | -0.1465 | -1.07 | 2.5 K | 33.83 K |
| FRD | Friedman Industries Inc | 5.3959 | 259.66 M | -0.0626 | -1.15 | 1.7 K | 9.17 K |
| BKTI | Bk Technologies Inc | 19.6137 | 252.32 M | -1.7142 | -8.04 | 16.25 K | 318.66 K |
| GENC | Gencor Industries IN | 6.0267 | 249.18 M | -0.0733 | -1.2 | 5.57 K | 33.57 K |
| ELLO | Ellomay Capital Ltd | 9.1083 | 240.03 M | -0.2043 | -2.19 | 394 | 3.59 K |
| PLX | Protalix Biotherapeutics | 13.80 | 204.65 M | -0.20 | -1.43 | 3.4 K | 46.85 K |
| CMT | Core Molding Technologies Inc | 18.5455 | 185.38 M | -0.5539 | -2.9 | 47.8 K | 886.47 K |
| NEN | New England Realty Associates | 36.7115 | 156.05 M | -0.2539 | -0.69 | 500 | 18.36 K |
| LODE | Comstock Mining Inc | 162.30 | 148.31 M | -2.70 | -1.64 | 204 | 33.11 K |
| SIF | Sifco Industries | 13.12 | 125.71 M | -0.52 | -3.81 | 4.1 K | 53.79 K |
| OPHC | Optimumbank Hlds | 11.80 | 111.53 M | -11.30 | -48.92 | 10.38 K | 122.47 K |
| GLU | Gabelli Global Utility | 7.9424 | 110.97 M | -0.0812 | -1.01 | 8 K | 63.54 K |
| CATX | Perspective Therapeutics Inc | 14.60 | 95.89 M | -0.90 | -5.81 | 42.12 K | 614.95 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0269 | 75.54 M | -0.0455 | -0.56 | 6.36 K | 51.04 K |
| CVU | CPI Aerostructures | 9.20 | 61.21 M | -0.15 | -1.6 | 7.41 K | 68.13 K |
| WWR | Westwater Resources | 492.60 | 50.18 M | -311.40 | -38.73 | 260 | 128.08 K |
| XTNT | Xtant Medical Holdings Inc | 43.20 | 40.6 M | -0.444 | -1.02 | 792 | 34.21 K |
| NNVC | Nanoviricides Inc | 26.80 | 33.71 M | -3.80 | -12.42 | 15.31 K | 410.44 K |
| TOON | Kartoon Studios Inc | 42.00 | 31.1 M | -1.50 | -3.45 | 517 | 21.71 K |
| JOB | General Employment Enterprises | 6.501 | 20.81 M | -0.199 | -2.97 | 2 K | 13.02 K |
| RVP | Retractable Technologies | 3.80 | 16.93 M | -0.15 | -3.8 | 6.8 K | 25.84 K |
| ACCS | Access Newswire Inc | 7.4532 | 13.03 M | -2.4908 | -25.05 | 23.62 K | 176.03 K |
| CVR | Chicago Rivet & Machine Company | 18.7219 | 10.15 M | -1.036 | -5.24 | 1.2 K | 22.47 K |
| TOVX | Theriva Biologics Inc | 26950.00 | 7.64 M | -1750.00 | -6.1 | 413 | 11.13 M |
| INUV | Inuvo Inc | 28.80 | 6.76 M | -1.20 | -4 | 8.68 K | 249.98 K |
| PLAG | Planet Green Holdings Corp | 297.50 | 5.26 M | -2.50 | -0.83 | 1 | 297.5 |
| CANF | Can-Fite Biopharma Ltd ADR | 10949.9883 | 4.91 M | -3750.0059 | -25.51 | 2.75 K | 30.12 M |
| OPTT | Ocean Power Tech Inc | 93.00 | 3.86 M | -4.60 | -4.71 | 22.72 K | 2.11 M |
| AUMN | Golden Minerals Company | 7.64 | 3.4 M | -0.3525 | -4.41 | 1.14 K | 8.68 K |
| PW | Power REIT | 4.37 | 2.48 M | -0.33 | -7.02 | 1.85 K | 8.09 K |
| ITP | IT Tech Packaging Inc | 16.65 | 1.96 M | -0.25 | -1.48 | 296 | 4.93 K |
| MTNB | Matinas Biopharma Hl | 42.00 | 1.17 M | -3.00 | -6.67 | 222 | 9.32 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.0358 | -0.2182 | -0.98 | 766 | 16.88 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 227.085 | 1.48 T | -4.127 | -1.78 | 19.68 M | 4.47 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 80.7444 | 549.12 B | -0.551 | -0.68 | 1.38 M | 111.4 M |
| AZN | Astrazeneca Plc ADR | 47.115 | 289.14 B | -1.166 | -2.42 | 2.4 M | 112.96 M |
| AMAT | Applied Materials | 13.8267 | 264.04 B | -0.2564 | -1.82 | 14.7 M | 203.24 M |
| NFLX | Netflix Inc | 10.03 | 260.38 B | -0.232 | -2.26 | 179.01 M | 1.8 B |
| TXN | Texas Instruments | 35.3654 | 253.58 B | -0.2608 | -0.73 | 6.11 M | 215.91 M |
| LRCX | Lam Research Corp | 5.8808 | 250.84 B | -0.2722 | -4.42 | 36.02 M | 211.83 M |
| AMGN | Amgen Inc | 107.9741 | 249.05 B | -2.5692 | -2.32 | 4.7 M | 507.76 M |
| GILD | Gilead Sciences Inc | 73.6015 | 207 B | -1.8793 | -2.49 | 15.14 M | 1.11 B |
| SHOP | Shopify Inc | 3.483 | 191.58 B | -0.083 | -2.33 | 3.94 M | 13.71 M |
| KLAC | K L A-Tencor Corp | 40.8122 | 180.45 B | -1.012 | -2.42 | 1.96 M | 80.02 M |
| ISRG | Intuitive Surg Inc | 56.1044 | 159.96 B | -0.7244 | -1.27 | 3.29 M | 184.79 M |
| VRTX | Vertex Pharmaceutic | 118.19 | 138.71 B | -5.97 | -4.81 | 2.58 M | 305.3 M |
| REGN | Regeneron Pharmaceuticals | 525.8276 | 93.55 B | -20.8393 | -3.81 | 888.6 K | 467.25 M |
| MELI | MercadoLibre Inc | 97.8364 | 76.55 B | -0.9518 | -0.96 | 576.68 K | 56.42 M |
| EXC | Exelon Corp | 15.0088 | 47.21 B | -0.1918 | -1.26 | 10.63 M | 159.47 M |
| NTRA | Natera Inc | 14.44 | 45.05 B | -0.69 | -4.56 | 239.98 K | 3.47 M |
| JD | Jd.com Inc ADR | 23.627 | 39.31 B | -0.4092 | -1.7 | 6.75 M | 159.39 M |
| COHR | Coherent Inc | 16.42 | 37.98 B | -0.21 | -1.26 | 230.6 K | 3.79 M |
| BIIB | Biogen Inc | 297.16 | 36.71 B | -17.51 | -5.56 | 4.16 M | 1.24 B |
| NBIS | Nebius Group N.V. | 12.20 | 35.2 B | -0.29 | -2.32 | 2.3 M | 28.07 M |
| TER | Teradyne Inc | 16.9014 | 34.07 B | -0.375 | -2.17 | 2.47 M | 41.69 M |
| ILMN | Illumina Inc | 194.7374 | 32.23 B | -8.4533 | -4.16 | 1.3 M | 253.52 M |
| ESLT | Elbit Systems Ltd | 66.0691 | 31.99 B | -0.3894 | -0.59 | 12 K | 792.83 K |
| RYAAY | Ryanair Hlds Plc ADR | 30.308 | 30.71 B | -0.3511 | -1.15 | 677.97 K | 20.55 M |
| TCOM | Trip.com Group Ltd ADR | 33.6714 | 27.94 B | -0.3333 | -0.98 | 5.13 M | 172.83 M |
| BIDU | Baidu Inc ADR | 140.84 | 27.87 B | -1.73 | -1.21 | 2.89 M | 406.82 M |
| FLEX | Flextronics Intl Ltd | 7.8265 | 25.78 B | -0.0801 | -1.01 | 3.06 M | 23.95 M |
| AXON | Axon Enterprise Inc | 23.81 | 25.49 B | -0.15 | -0.63 | 1.3 M | 30.95 M |
| INSM | Insmed Inc | 24.60 | 25.1 B | -1.20 | -4.65 | 499.83 K | 12.3 M |
| ON | On Semiconductor | 9.78 | 24.65 B | -0.14 | -1.41 | 3.33 M | 32.61 M |
| INCY | Incyte Corp | 118.66 | 24.39 B | -7.27 | -5.77 | 1.87 M | 222.42 M |
| UTHR | United Therapeutic | 148.31 | 23.94 B | -2.40 | -1.59 | 545.72 K | 80.94 M |
| VTRS | Viatris Inc | 39.033 | 22.87 B | -1.159 | -2.88 | 6.08 M | 237.34 M |
| RGLD | Royal Gold Inc | 41.3534 | 22.46 B | -0.5699 | -1.36 | 597.7 K | 24.72 M |
| VNOM | Viper Energy LP | 8.4397 | 21.21 B | -0.0691 | -0.81 | 47.15 K | 397.91 K |
| ALNY | Alnylam Pharmaceuticals | 98.50 | 20.89 B | -9.35 | -8.67 | 947.4 K | 93.32 M |
| CDW | CDW Corporation | 35.8022 | 19.6 B | -0.2383 | -0.66 | 829.9 K | 29.71 M |
| TSCO | Tractor Supply Company | 14.6733 | 18.94 B | -0.2385 | -1.6 | 8.6 M | 126.22 M |
| EXEL | Exelixis Inc | 6.40 | 16.98 B | -0.13 | -1.99 | 8.01 M | 51.24 M |
| PAAS | Pan Amer Silver Corp | 5.9218 | 16.98 B | -0.2162 | -3.52 | 2.26 M | 13.39 M |
| ASND | Ascendis Pharma ADR | 19.74 | 16.9 B | -0.26 | -1.3 | 66.71 K | 1.32 M |
| NBIX | Neurocrine Bioscienc | 50.18 | 16.66 B | -4.72 | -8.6 | 1.22 M | 61.46 M |
| TSEM | Tower Semiconductor | 13.45 | 15.59 B | -0.35 | -2.54 | 312 K | 4.2 M |
| APA | Apa Corp | 30.2536 | 15.17 B | -0.2384 | -0.78 | 4.78 M | 144.65 M |
| ZBRA | Zebra Technologies | 83.00 | 15.16 B | -1.56 | -1.84 | 321.12 K | 26.65 M |
| JAZZ | Jazz Pharma Plc | 155.48 | 15.07 B | -4.53 | -2.83 | 839.5 K | 130.53 M |
| LSCC | Lattice Semicond | 4.06 | 14.94 B | -0.05 | -1.22 | 792.79 K | 3.22 M |
| PIRBF | Piraeus Bank S.A. | 3637.7507 | 13.29 B | -606.2917 | -14.29 | 1 | 3.64 K |
| MKSI | Mks Instruments Inc | 31.1707 | 13 B | -0.4097 | -1.3 | 199.7 K | 6.22 M |
| TRMB | Trimble Navigation | 16.98 | 12.4 B | -0.31 | -1.79 | 2.1 M | 35.62 M |
| HALO | Halozyme Therapeutic | 18.22 | 11.76 B | -0.95 | -4.96 | 2.61 M | 47.5 M |
| ALGN | Align Technology | 57.01 | 11.7 B | -0.41 | -0.71 | 421.45 K | 24.03 M |
| VIRT | Virtu Financial Cm A | 15.0528 | 11.67 B | -0.1343 | -0.88 | 177.98 K | 2.68 M |
| RGEN | Repligen Cp | 35.15 | 11.09 B | -1.38 | -3.78 | 367.25 K | 12.91 M |
| DPZ | Domino's Pizza Inc Common Stock | 98.6271 | 11 B | -0.5774 | -0.58 | 358.6 K | 35.37 M |
| BMRN | Biomarin Pharmaceuticals | 122.09 | 10.85 B | -8.56 | -6.55 | 2.09 M | 254.58 M |
| ENSG | The Ensign Group IN | 21.4283 | 10.56 B | -0.4506 | -2.06 | 299.32 K | 6.41 M |
| PODD | Insulet Corp | 29.69 | 10.16 B | -0.48 | -1.59 | 472.18 K | 14.02 M |
| MDGL | Madrigal Pharmaceuticals Inc | 72.45 | 9.28 B | -1.75 | -2.36 | 72.78 K | 5.27 M |
| TGTX | Tg Therapeuticscmn | 12.46 | 9.16 B | -1.12 | -8.25 | 692.6 K | 8.63 M |
| IBRX | Immunitybio Inc | 18.55 | 9.15 B | -0.93 | -4.77 | 347.6 K | 6.45 M |
| PCTY | Paylocity Hld Corp | 33.19 | 9.03 B | -0.92 | -2.7 | 154.5 K | 5.13 M |
| CTRE | Caretrust REIT Inc | 6.9026 | 9.03 B | -0.0637 | -0.91 | 213.9 K | 1.48 M |
| MTCH | Match Group Inc | 18.1063 | 8.88 B | -0.1795 | -0.98 | 2.75 M | 49.78 M |
| SAIA | Saia Inc | 34.04 | 8.86 B | -0.22 | -0.64 | 207.05 K | 7.05 M |
| AAL | American Airlines Group | 41.2237 | 8.73 B | -0.2479 | -0.6 | 6.69 M | 275.67 M |
| HQY | Healthequity | 30.47 | 8.57 B | -0.41 | -1.33 | 237.36 K | 7.23 M |
| WYNN | Wynn Resorts Ltd | 58.0729 | 8.56 B | -1.6403 | -2.75 | 2.92 M | 169.43 M |
| AMKR | Amkor Technology | 4.4541 | 8.13 B | -0.0837 | -1.84 | 1.47 M | 6.54 M |
| CGNX | Cognex Cp | 17.0413 | 8.04 B | -0.7966 | -4.47 | 1.29 M | 21.93 M |
| RMBS | Rambus Inc | 11.33 | 7.98 B | -0.31 | -2.66 | 993.32 K | 11.25 M |
| CORT | Corcept Therapeutics | 4.88 | 7.96 B | -0.20 | -3.94 | 245.19 K | 1.2 M |
| ALKS | Alkermes Plc | 68.11 | 7.71 B | -3.99 | -5.53 | 1.88 M | 127.75 M |
| CYTK | Cytokinetics | 7.29 | 7.48 B | -0.22 | -2.93 | 248.82 K | 1.81 M |
| AMRX | Amneal Pharmaceuticals Inc | 42.35 | 7.01 B | -1.25 | -2.87 | 804.6 K | 34.07 M |
| TTMI | TTM Technologies | 6.50 | 7.01 B | -0.05 | -0.76 | 668.83 K | 4.35 M |
| VIAV | Viavi Solutions | 5.44 | 7 B | -0.05 | -0.91 | 1.06 M | 5.78 M |
| ZG | Zillow Grp Inc Cl A | 28.14 | 6.85 B | -1.04 | -3.56 | 802.02 K | 22.57 M |
| Z | Zillow Group Cl C | 27.36 | 6.66 B | -0.71 | -2.53 | 1.08 M | 29.66 M |
| QLYS | Qualys Inc | 32.39 | 6.59 B | -0.51 | -1.55 | 310.9 K | 10.07 M |
| IONS | Ionis Pharmaceuticals | 50.20 | 6.55 B | -4.36 | -7.99 | 2.32 M | 116.55 M |
| SNEX | Stonex Group Inc | 7.5289 | 6.55 B | -0.0415 | -0.55 | 307.46 K | 2.31 M |
| LGND | Ligand Pharm | 61.073 | 6.12 B | -2.5203 | -3.96 | 637.51 K | 38.93 M |
| WFRD | Weatherford International Plc | 8.1797 | 6.12 B | -1.6632 | -16.9 | 62.24 M | 509.07 M |
| RDNT | Radnet Inc | 6.16 | 5.98 B | -0.25 | -3.9 | 207.7 K | 1.28 M |
| NXST | Nexstar Media Group Inc | 35.9453 | 5.85 B | -0.4345 | -1.19 | 235.64 K | 8.47 M |
| SSRM | Ssr Mining Inc | 6.2667 | 5.66 B | -0.1524 | -2.37 | 1.47 M | 9.24 M |
| CRUS | Cirrus Logic Inc | 28.93 | 5.66 B | -0.29 | -0.99 | 820.78 K | 23.75 M |
| VRNS | Varonis Systems Inc | 6.1667 | 5.63 B | -0.0633 | -1.02 | 526.09 K | 3.24 M |
| NICE | Nice Ltd ADR | 57.1516 | 5.52 B | -1.9214 | -3.25 | 386.3 K | 22.08 M |
| PTCT | Ptc Therapeutics | 35.23 | 5.47 B | -2.87 | -7.53 | 1.22 M | 42.93 M |
| OLLI | Ollies Bargain CS | 17.31 | 5.37 B | -0.51 | -2.86 | 269.71 K | 4.67 M |
| OMAB | Grupo Aeroportuario ADR | 23.8301 | 5.29 B | -0.4991 | -2.05 | 23.2 K | 552.93 K |
| RUSHA | Rush Entpr Cl A | 10.345 | 5.16 B | -0.0597 | -0.57 | 299.54 K | 3.1 M |
| NOVT | Novanta Inc | 13.07 | 5.11 B | -0.41 | -3.04 | 61.81 K | 807.8 K |
| GGAL | Grupo Fin Galicia ADR | 13.9452 | 4.99 B | -0.5031 | -3.48 | 386 K | 5.38 M |
| LIVN | Livanova Plc OR Sh | 69.26 | 4.96 B | -1.43 | -2.02 | 269.96 K | 18.7 M |
| CVCO | Cavco Inds Inc | 70.16 | 4.87 B | -1.12 | -1.57 | 36.57 K | 2.57 M |
| CIGI | Colliers Intl Grp IN | 42.5601 | 4.85 B | -0.362 | -0.84 | 53.88 K | 2.29 M |
| MMYT | Makemytrip Ltd | 14.63 | 4.81 B | -0.24 | -1.61 | 340.44 K | 4.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 73.2041 | 1.21 T | -0.7522 | -1.02 | 6.64 M | 486.38 M |
| ABBV | Abbvie Inc | 38.1971 | 514.92 B | -1.177 | -2.99 | 11.04 M | 421.62 M |
| MRK | Merck & Company | 35.1461 | 361.73 B | -0.7929 | -2.21 | 18.07 M | 635.12 M |
| NVS | Novartis Ag ADR | 57.3502 | 307 B | -0.4726 | -0.82 | 1.85 M | 106.14 M |
| BABA | Alibaba Group Holding ADR | 62.0256 | 272.28 B | -1.7957 | -2.81 | 22.36 M | 1.39 B |
| BHP | BHP Billiton Ltd ADR | 16.3096 | 203.04 B | -0.2149 | -1.3 | 2.2 M | 35.9 M |
| SHOP | Shopify Inc | 3.483 | 194.77 B | -0.083 | -2.33 | 3.94 M | 13.71 M |
| TTE | Totalenergies Se ADR | 20.2393 | 192.81 B | -0.2844 | -1.39 | 3.57 M | 72.18 M |
| SAN | Banco Santander ADR | 3.6039 | 169.27 B | -0.0385 | -1.06 | 4.21 M | 15.19 M |
| PFE | Pfizer Inc | 19.1816 | 167.52 B | -0.2544 | -1.31 | 24.99 M | 479.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.3815 | 165.33 B | -3.1665 | -3.38 | 4.3 M | 388.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7535 | 137.77 B | -0.055 | -1.14 | 1.52 M | 7.21 M |
| RIO | Rio Tinto Plc ADR | 16.0656 | 136.19 B | -0.091 | -0.56 | 2.84 M | 45.56 M |
| BMY | Bristol-Myers Squibb Company | 43.5805 | 127.02 B | -1.1257 | -2.52 | 10.27 M | 447.72 M |
| NEM | Newmont Mining Corp | 13.0038 | 125.65 B | -0.2737 | -2.06 | 7.64 M | 99.37 M |
| MCK | Mckesson Corp | 185.786 | 122.48 B | -2.2427 | -1.19 | 1.74 M | 322.88 M |
| AEM | Agnico-Eagle Mines Ltd | 19.9886 | 96.85 B | -0.2986 | -1.47 | 2.98 M | 59.51 M |
| GLW | Corning Inc | 13.3136 | 91.42 B | -0.076 | -0.57 | 10.46 M | 139.27 M |
| FCX | Freeport-Mcmoran Inc | 9.493 | 85.33 B | -0.3155 | -3.22 | 43.16 M | 409.73 M |
| SHW | Sherwin-Williams Company | 73.8237 | 83.13 B | -0.7194 | -0.97 | 3.43 M | 253.5 M |
| ITW | Illinois Tool Works Inc | 65.4089 | 79.85 B | -0.3958 | -0.6 | 1.79 M | 117.22 M |
| GS-PA | The Goldman Sachs Group Inc | 11.143 | 70.76 B | -0.0818 | -0.73 | 39.27 K | 437.61 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3651 | 69.83 B | -0.0434 | -1.27 | 1.1 M | 3.7 M |
| GS-PD | The Goldman Sachs Group Inc | 11.4038 | 67.57 B | -0.0634 | -0.55 | 27.66 K | 315.38 K |
| CRH | CRH Plc ADR | 22.309 | 63.07 B | -0.186 | -0.83 | 272.4 K | 6.08 M |
| CAH | Cardinal Health | 61.7145 | 62.92 B | -0.4684 | -0.75 | 2.07 M | 127.5 M |
| WPM | Wheaton Precious Metals | 10.6342 | 61.91 B | -0.1743 | -1.61 | 3.82 M | 40.61 M |
| EW | Edwards Lifesciences Corp | 23.5967 | 58.73 B | -0.195 | -0.82 | 5.34 M | 126.11 M |
| MPLX | Mplx LP | 17.0383 | 56.64 B | -0.1293 | -0.75 | 388.7 K | 6.62 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 58.7343 | 49.72 B | -0.5049 | -0.85 | 2.9 M | 170.26 M |
| FNV | Franco Nev Corp | 38.9833 | 49.17 B | -0.2862 | -0.73 | 970.2 K | 37.82 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.2867 | 47.07 B | -0.6041 | -1.24 | 2.1 K | 101.6 K |
| AU | Anglogold Ashanti Ltd ADR | 7.0637 | 47.03 B | -0.1097 | -1.53 | 3.4 M | 24.02 M |
| MT | Arcelormittal ADR | 13.3682 | 45.85 B | -0.4998 | -3.6 | 5.24 M | 70.08 M |
| WAT | Waters Corp | 121.19 | 44.93 B | -0.97 | -0.79 | 595.16 K | 72.13 M |
| IQV | Iqvia Holdings Inc | 76.65 | 44.8 B | -0.92 | -1.19 | 650.77 K | 49.88 M |
| ABEV | Ambev S.A. ADR | 3.1117 | 43.01 B | -0.0322 | -1.02 | 10.05 M | 31.28 M |
| WDS | Woodside Energy Group Ltd | 14.3057 | 42 B | -0.6046 | -4.05 | 16.89 K | 241.65 K |
| DHI | D.R. Horton | 27.307 | 41.33 B | -0.8186 | -2.91 | 9.53 M | 260.31 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.1776 | 38.67 B | -0.1805 | -0.89 | 402.5 K | 8.12 M |
| UI | Ubiquiti Networks | 32.5145 | 35.87 B | -0.3815 | -1.16 | 387.55 K | 12.6 M |
| RMD | Resmed Inc | 44.3507 | 33.1 B | -0.644 | -1.43 | 628 K | 27.85 M |
| ZTS | Zoetis Inc Cl A | 40.7102 | 32.81 B | -0.5672 | -1.37 | 2.5 M | 101.89 M |
| CCJ | Cameco Corp | 11.8001 | 31.05 B | -0.2257 | -1.88 | 1.84 M | 21.7 M |
| FTS | Fortis Inc | 18.5932 | 31 B | -0.7657 | -3.96 | 700 | 13.02 K |
| TECK | Teck Resources Ltd | 5.0586 | 29.69 B | -0.296 | -5.53 | 9.44 M | 47.74 M |
| DOV | Dover Corp | 42.8587 | 27.11 B | -0.607 | -1.4 | 1.27 M | 54.55 M |
| BBDO | Banco Bradesco S.A. ADR | 3.1967 | 26.82 B | -0.1079 | -3.27 | 7.8 K | 24.93 K |
| LVS | Las Vegas Sands | 33.6724 | 26.38 B | -0.4448 | -1.3 | 4.56 M | 153.51 M |
| CLS | Celestica Inc | 12.73 | 26.06 B | -0.19 | -1.47 | 232.4 K | 2.96 M |
| IHG | Intercontinental Hotels Group ADR | 29.1162 | 26.06 B | -0.1537 | -0.53 | 102.36 K | 2.98 M |
| PHM | Pultegroup | 17.7933 | 25.24 B | -0.2462 | -1.36 | 4.01 M | 71.37 M |
| ATI | Allegheny Technologies Inc | 16.4726 | 23.88 B | -0.3711 | -2.2 | 1.08 M | 17.79 M |
| HUBB | Hubbell Inc B | 70.6289 | 22.69 B | -1.5068 | -2.09 | 776.56 K | 54.85 M |
| THC | Tenet Healthcare Corp | 43.77 | 22.55 B | -0.73 | -1.64 | 1.72 M | 75.48 M |
| CIB | Bancolombia S.A. ADR | 15.4441 | 21.81 B | -0.0822 | -0.53 | 461 K | 7.12 M |
| RS | Reliance Steel & Aluminum Company | 44.7596 | 21.24 B | -0.851 | -1.87 | 955.72 K | 42.78 M |
| TSN | Tyson Foods | 32.881 | 21 B | -0.1773 | -0.54 | 3.29 M | 108.06 M |
| LEN-B | Lennar Corporation | 35.6846 | 20.66 B | -0.3151 | -0.88 | 57.46 K | 2.05 M |
| XPO | Xpo Logistics Inc | 10.719 | 20.62 B | -0.0864 | -0.8 | 1.23 M | 13.18 M |
| ZBH | Zimmer Biomet Holdings | 87.2564 | 19.98 B | -0.8976 | -1.02 | 1.76 M | 153.86 M |
| BCH | Banco DE Chile ADR | 11.1338 | 19.53 B | -0.2972 | -2.6 | 280.31 K | 3.12 M |
| CNH | CNH Industrial N.V. | 5.0369 | 18.59 B | -0.0703 | -1.38 | 2.17 M | 10.94 M |
| NRG | NRG Energy | 12.9809 | 18.56 B | -1.2506 | -8.79 | 14.33 M | 185.96 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.2856 | 18.26 B | -0.0898 | -1.67 | 2.4 M | 12.67 M |
| CF | Cf Industries Holdings | 38.4615 | 17.75 B | -0.2305 | -0.6 | 1.38 M | 52.89 M |
| RVTY | RVTY | 45.653 | 17.31 B | -0.5165 | -1.12 | 640.1 K | 29.22 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 12.1032 | 16.43 B | -0.1873 | -1.52 | 633.04 K | 7.66 M |
| OVV | Ovintiv Inc | 28.4911 | 16.26 B | -0.1984 | -0.69 | 2.02 M | 57.51 M |
| CRL | Charles River Laboratories Intl | 70.56 | 16.17 B | -1.54 | -2.14 | 383.37 K | 27.05 M |
| MGA | Magna International | 36.0063 | 16.06 B | -0.2984 | -0.82 | 2.23 M | 80.42 M |
| CDE | Coeur Mining Inc | 3.08 | 15.81 B | -0.04 | -1.28 | 2.76 M | 8.49 M |
| BURL | Burlington Stores Inc | 53.88 | 15.5 B | -0.52 | -0.96 | 871.5 K | 46.96 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.7428 | 15.47 B | -0.0352 | -0.52 | 7.4 M | 49.86 M |
| YPF | Ypf Sociedad Anonima ADR | 17.604 | 15.16 B | -1.2885 | -6.82 | 1.66 M | 29.28 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 56.1677 | 14.79 B | -0.344 | -0.61 | 67.3 K | 3.78 M |
| PKX | Posco ADR | 26.122 | 14.79 B | -0.4614 | -1.74 | 232.2 K | 6.07 M |
| WCC | Wesco International | 50.5425 | 14.24 B | -0.3105 | -0.61 | 454.8 K | 22.99 M |
| AVY | Avery Dennison Corp | 48.3741 | 14.1 B | -0.3542 | -0.73 | 581.3 K | 28.12 M |
| TOL | Toll Brothers Inc | 32.8809 | 14.06 B | -0.2168 | -0.66 | 2.42 M | 79.61 M |
| GDDY | Godaddy Inc | 24.62 | 13.87 B | -0.26 | -1.05 | 382.8 K | 9.42 M |
| CRS | Carpenter Technology Corp | 27.0822 | 13.79 B | -0.1748 | -0.64 | 533.9 K | 14.46 M |
| EHC | Encompass Health Corp | 27.6951 | 13.5 B | -0.3081 | -1.1 | 537.49 K | 14.89 M |
| BAX | Baxter International Inc | 30.4895 | 13.34 B | -0.2544 | -0.83 | 4.21 M | 128.28 M |
| AGI | Alamos Gold Inc | 3.9738 | 13.32 B | -0.4002 | -9.15 | 1.81 M | 7.18 M |
| GKOS | Glaukos Corp | 27.28 | 13.28 B | -3.27 | -10.7 | 707.2 K | 19.29 M |
| STLA | Stellantis N.V. | 4.4962 | 12.87 B | -0.1209 | -2.62 | 7.64 M | 34.36 M |
| GME | Gamestop Corp | 7.9668 | 12.67 B | -0.1051 | -1.3 | 6.62 M | 52.74 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.8758 | 12.43 B | -0.0603 | -0.61 | 2.02 M | 19.99 M |
| AEG | Aegon N.V. ADR | 3.0884 | 12.09 B | -0.0319 | -1.02 | 1.38 M | 4.25 M |
| RTO | Rentokil Initial Plc ADR | 10.3943 | 11.87 B | -0.3133 | -2.93 | 100 | 1.04 K |
| DPZ | Domino's Pizza Inc | 98.6271 | 11.64 B | -0.5774 | -0.58 | 358.6 K | 35.37 M |
| SUN | Sunoco LP | 13.1271 | 11.63 B | -0.1539 | -1.16 | 298.88 K | 3.92 M |
| HII | Huntington Ingalls Industries | 90.9911 | 11.38 B | -0.6321 | -0.69 | 280.57 K | 25.53 M |
| AR | Antero Resources Corp | 22.4687 | 11.08 B | -0.3585 | -1.57 | 1.94 M | 43.55 M |
| JEF | Jefferies Financial Group Inc | 15.1939 | 10.88 B | -0.136 | -0.89 | 4.21 M | 63.96 M |
| PNR | Pentair Ltd | 28.3594 | 10.88 B | -0.3036 | -1.06 | 3.8 M | 107.81 M |
| AES | The Aes Corp | 7.1752 | 10.61 B | -0.1065 | -1.46 | 5.74 M | 41.16 M |
| AA | Alcoa Corp | 20.8504 | 10.44 B | -0.1474 | -0.7 | 5.9 M | 123.08 M |
| GNRC | Generac Holdings Inc | 29.02 | 10.43 B | -0.69 | -2.32 | 946.95 K | 27.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 1100.00 | -500.00 | -31.25 | 637 | 700.7 K | |
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 142 | 2.24 K | |
| ELE | Elemental Royalty Corporation | 1877.6267 | -208.6252 | -10 | 2 | 3.76 K | |
| PTM | Platinum Group Metals Ltd | 36.00 | -4.00 | -10 | 1.41 K | 50.62 K | |
| FM | First Quantum Minerals Ltd | 6.1877 | -0.6384 | -9.35 | 4.54 M | 28.1 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.825 | -0.375 | -8.93 | 767 | 2.93 K | |
| TXG | Torex Gold Resources Inc | 12.546 | -1.1948 | -8.7 | 823.99 K | 10.34 M | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.4874 | -8.33 | 6.05 K | 32.45 K | |
| AGI | Alamos Gold Inc Cls A | 5.2592 | -0.4468 | -7.83 | 684.94 K | 3.6 M | |
| TOT | Total Energy Services Inc | 11.2933 | -0.6796 | -5.68 | 12.74 K | 143.89 K | |
| XAU | Goldmoney Inc | 19.687 | -1.1725 | -5.62 | 20.32 K | 400 K | |
| HBM | Hudbay Minerals Inc | 5.9553 | -0.3303 | -5.25 | 568.1 K | 3.38 M | |
| TECK-B | Teck Resources Limited | 6.716 | -0.3572 | -5.05 | 2.88 M | 19.33 M | |
| BHC | Bausch Health Companies Inc | 303.54 | -15.59 | -4.89 | 737.6 K | 223.89 M | |
| GUD | Knight Therapeutics Inc | 7.66 | -0.35 | -4.37 | 264.3 K | 2.02 M | |
| AOV | Amotiv Limited | 7.66 | -0.35 | -4.37 | 264.27 K | 2.02 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.76 | -0.46 | -4.1 | 18 K | 193.68 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.19 | -0.26 | -4.03 | 50.6 K | 313.21 K | |
| GTE | Gran Tierra Energy Inc | 31.40 | -1.20 | -3.68 | 56.34 K | 1.77 M | |
| PAAS | Pan American Silver Corp | 7.8296 | -0.2929 | -3.61 | 241.06 K | 1.89 M | |
| ALC | Algoma Central | 7.7274 | -0.2833 | -3.54 | 4.29 K | 33.12 K | |
| XTC | Exco Tech | 9.4468 | -0.2825 | -2.9 | 354.41 K | 3.35 M | |
| LGO | Largo Resources Ltd | 3.40 | -0.10 | -2.86 | 7.48 K | 25.43 K | |
| TECK-A | Teck Resources Limited | 8.5349 | -0.2471 | -2.81 | 6.08 K | 51.87 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.9466 | -0.2811 | -2.75 | 8.36 K | 83.12 K | |
| BOS | Airboss America J | 15.9137 | -0.4392 | -2.69 | 86.59 K | 1.38 M | |
| LUN | Lundin Mining Corp | 3.1805 | -0.0864 | -2.64 | 1.61 M | 5.13 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.4415 | -0.3317 | -2.6 | 1.4 K | 17.42 K | |
| TOU | Tourmaline Oil Corp | 19.9869 | -0.5323 | -2.59 | 821.3 K | 16.42 M | |
| ET | Evertz Technologies Ltd | 4.3921 | -0.1156 | -2.56 | 16.5 K | 72.47 K | |
| SSRM | Ssr Mining Inc | 8.3417 | -0.2107 | -2.46 | 256.4 K | 2.14 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.606 | -0.1897 | -2.43 | 15.4 K | 117.15 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.135 | -0.2485 | -2.39 | 8.14 K | 82.55 K | |
| TWM | Tidewater Midstream and Infras Ltd | 491.8748 | -11.9242 | -2.37 | 24 | 11.8 K | |
| ABX | Barrick Mining Corp | 7.0763 | -0.1704 | -2.35 | 2.49 M | 17.64 M | |
| AGF-B | AGF Management Limited | 3.3288 | -0.0788 | -2.31 | 132.97 K | 442.63 K | |
| AETR | Aetherion Technologies Inc. | 38.30 | -0.90 | -2.3 | 2.02 K | 77.4 K | |
| WPRT | Westport Fuel Systems Inc | 38.30 | -0.90 | -2.3 | 2.02 K | 77.4 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.9469 | -0.1863 | -2.29 | 86.42 K | 686.76 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.5036 | -0.199 | -2.29 | 3.6 K | 30.62 K | |
| PD | Precision Drilling Corp | 102.60 | -2.40 | -2.29 | 1.87 M | 191.62 M | |
| DRM | Dream Unlimited Corp | 12.0345 | -0.2784 | -2.26 | 449 K | 5.4 M | |
| DC-A | Dundee Corporation | 4.1233 | -0.0941 | -2.23 | 9.36 K | 38.6 K | |
| HLF | High Liner | 11.2039 | -0.2552 | -2.23 | 31.9 K | 357.4 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.0328 | -0.1341 | -2.17 | 423 | 2.55 K | |
| SEC | Senvest Capital | 175.01 | -3.88 | -2.17 | 700 | 122.51 K | |
| ELD | Eldorado Gold | 20.162 | -0.4469 | -2.17 | 2.36 M | 47.56 M | |
| PWF-PA | Power Financial Corp Pref A | 9.1557 | -0.1985 | -2.12 | 1.6 K | 14.65 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.0241 | -0.2052 | -2.01 | 12.6 K | 126.3 K | |
| SHOP | Shopify Inc | 4.605 | -0.089 | -1.9 | 615 K | 2.83 M | |
| BCE-PD | Bce Inc Pref D | 7.7603 | -0.1478 | -1.87 | 1.94 K | 15.08 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.2717 | -0.1688 | -1.79 | 4.23 K | 39.25 K | |
| OGC | Oceanagold Corp | 6.2693 | -0.112 | -1.76 | 532.57 K | 3.34 M | |
| CJT | Cargojet Inc | 17.6304 | -0.3085 | -1.72 | 31 K | 546.54 K | |
| CCO | Cameco Corp | 15.6335 | -0.2708 | -1.7 | 953.46 K | 14.91 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.4039 | -0.141 | -1.65 | 6.3 K | 52.94 K | |
| SIS | Savaria Corp | 3.9741 | -0.0662 | -1.64 | 8 K | 31.79 K | |
| AG | First Majestic Silver Corp | 4.2232 | -0.0691 | -1.61 | 500.56 K | 2.11 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.2037 | -0.1153 | -1.58 | 13.52 K | 97.36 K | |
| BCE-PK | BCE Inc Pref AK | 8.3592 | -0.1317 | -1.55 | 42.39 K | 354.37 K | |
| IMP | Intermap Tech Corp | 6.50 | -0.10 | -1.52 | 6.71 K | 43.62 K | |
| CG | Centerra Gold Inc | 3.4431 | -0.0512 | -1.47 | 649.5 K | 2.24 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.4161 | -0.0767 | -1.4 | 4.85 K | 26.27 K | |
| VCM | Vecima Networks Inc | 8.208 | -0.1144 | -1.37 | 4.4 K | 36.12 K | |
| NPI-PA | Northland Power Inc Pref A | 8.8605 | -0.1224 | -1.36 | 1.5 K | 13.29 K | |
| BCE-PY | BCE Inc Pref Y | 7.6735 | -0.1054 | -1.35 | 12.04 K | 92.41 K | |
| PWF-PT | Power Financial Corp Pref T | 12.7041 | -0.1736 | -1.35 | 1.47 K | 18.7 K | |
| BCE-PE | Bce Inc Pref E | 7.7552 | -0.1055 | -1.34 | 10.99 K | 85.23 K | |
| ACQ | Autocanada Inc | 24.1589 | -0.3249 | -1.33 | 214.13 K | 5.17 M | |
| BDI | Black Diamond Group Ltd | 7.3875 | -0.0961 | -1.28 | 299.64 K | 2.21 M | |
| DR | Medical Facilities Corp | 9.2262 | -0.1145 | -1.23 | 77.69 K | 716.78 K | |
| WPM | Wheaton Precious Metals Corp | 14.0081 | -0.1734 | -1.22 | 827.94 K | 11.6 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.8855 | -0.0973 | -1.22 | 10.27 K | 81 K | |
| BCE-PM | BCE Inc Pref M | 9.1277 | -0.1108 | -1.2 | 3.79 K | 34.59 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.3623 | -0.1135 | -1.2 | 4.37 K | 40.95 K | |
| AEM | Agnico Eagle Mines Ltd | 26.3959 | -0.3142 | -1.18 | 738.2 K | 19.49 M | |
| TA | Transalta Corp | 4.8038 | -0.0556 | -1.14 | 1.65 M | 7.93 M | |
| BN-PR | Brookfield Corporation | 9.8734 | -0.1123 | -1.12 | 7.41 K | 73.15 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.5578 | -0.0972 | -1.12 | 9.82 K | 84.01 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 12.9454 | -0.1463 | -1.12 | 4.8 K | 62.14 K | |
| VBNK | Versabank | 4.1363 | -0.0465 | -1.11 | 2.4 K | 9.93 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.6443 | -0.1414 | -1.11 | 6.12 K | 77.33 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.2637 | -0.0918 | -1.1 | 4.84 K | 40 K | |
| TA-PJ | TransAlta Corp Pref J | 7.1401 | -0.0793 | -1.1 | 1.6 K | 11.42 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.6748 | -0.0518 | -1.1 | 21.15 K | 98.87 K | |
| WEED | Canopy Growth Corp | 18.10 | -0.20 | -1.09 | 20.33 K | 367.97 K | |
| CLS | Celestica Inc Sv | 16.87 | -0.18 | -1.06 | 400.5 K | 6.76 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.925 | -0.0928 | -1.03 | 9.35 K | 83.45 K | |
| BCE-PA | BCE Inc Pref AA | 7.6881 | -0.0789 | -1.02 | 3.55 K | 27.29 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.5881 | -0.1286 | -1.01 | 1.4 K | 17.62 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.178 | -0.1039 | -1.01 | 4.36 K | 44.33 K | |
| BB | Blackberry Ltd | 9.82 | -0.10 | -1.01 | 1.09 M | 10.69 M | |
| FTT | Finning Intl | 15.5168 | -0.1545 | -0.99 | 572.05 K | 8.88 M | |
| TOY | Spin Master Corp | 20.4257 | -0.1995 | -0.97 | 7.4 K | 151.15 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.0351 | -0.058 | -0.95 | 300 | 1.81 K | |
| RIC | Richmont Mines | 10.3308 | -0.0981 | -0.94 | 2.84 K | 29.36 K | |
| MRD | Melcor Dev | 10.3735 | -0.0969 | -0.93 | 583 | 6.05 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.5517 | -0.089 | -0.92 | 7.97 K | 76.17 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.1321 | -0.0997 | -0.89 | 2.88 K | 32.05 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.395 | -0.0685 | -0.81 | 10.81 K | 90.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 56.7142 | 43.99 B | -1.5303 | -2.63 | 21.5 K | 1.22 M |
| HOS | Hornbeck Offshore Services, Inc | 5.94 | 1.74 B | -0.07 | -1.16 | 1.28 M | 7.57 M |
| SDCH | SideChannel Inc. | 5.60 | 5.76 M | -0.39 | -6.51 | 1.1 K | 6.16 K |
| CGAC | Code Green Apparel Corp | 18.80 | 1.09 M | -0.70 | -3.59 | 50 | 940 |
| TGHI | Touchpoint Group Holdings Inc | 213.00 | 344.25 K | -1.50 | -0.7 | 635 | 135.25 K |
| ERINQ | Erin Energy Corporation | 4.47 | 21.53 K | -0.30 | -6.29 | 187.97 K | 840.24 K |
| BOMO | Bowmo Inc | 10000.00 | 13.64 K | -4000.0039 | -28.57 | 2 | 20 K |
| AXPWQ | Axion Power International Inc | 997.24 | 9.6 K | -118.76 | -10.64 | 4.17 K | 4.16 M |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | -1.50 | -14.29 | 123 | 1.11 K |
| EMWPF | Eros Media World Plc | 584.20 | 1.9 K | -15.80 | -2.63 | 19.04 K | 11.12 M |
| SIMPQ | Simply Inc | 325.00 | 1.55 K | -15.00 | -4.41 | 55 | 17.88 K |
| MDLM | Medley Management Inc | 45.208 | 612 | -1.7508 | -3.73 | 4.18 K | 188.88 K |
| YVRLF | Liquid Media Group Ltd. | 75.20 | 482 | -0.80 | -1.05 | 15 | 1.13 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | -2.8608 | -4.49 | 926 | 56.3 K |
| PBYA | ProBility Media Corporation | 5.25 | -0.49 | -8.54 | 500 | 2.62 K | |
| PZOO | Pazoo Inc | 112.50 | -10.00 | -8.16 | 22 | 2.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 11.25 | 61.41 M | -1.50 | -11.76 | 53 | 596.25 |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 780 | 2.73 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 900 | 7.2 K | |
| KIP | Kiplin Metals Inc | 22.275 | -2.70 | -10.81 | 503 K | 11.2 M | |
| PE | Pure Energy Minerals Limited | 3.78 | -0.42 | -10 | 201.62 K | 762.11 K | |
| CCMC | Core Critical Metals Corp. | 10.6667 | -0.6666 | -5.88 | 450 | 4.8 K | |
| KEEK | Personas Social Incorporated | 42.00 | -2.50 | -5.62 | 4.39 K | 184.21 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.24 | -4.26 | 167 | 901.8 | |
| GIP | Green Impact Partners Inc | 62.50 | -2.50 | -3.85 | 24 | 1.5 K | |
| CAMB | Cambria Gold Mines Inc. | 68.50 | -1.50 | -2.14 | 22.14 K | 1.52 M |