Loser Valuations for 23 September 2015 from 00:00:00 until 23:59:59
Loser Valuations for 23 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.1303 | 58.92 B | -0.8551 | -3.42 | 347.5 K | 8.39 M |
| LNG | Cheniere Energy | 45.7288 | 56.76 B | -2.4656 | -5.12 | 6.58 M | 300.77 M |
| CQP | Cheniere Energy Partners LP | 12.8253 | 27.77 B | -0.6264 | -4.66 | 320.61 K | 4.11 M |
| GSAT | Globalstar | 24.90 | 10.92 B | -1.35 | -5.14 | 90.67 K | 2.26 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8795 | 3.99 B | -0.2214 | -3.12 | 7.3 K | 50.19 K |
| SEB | Seaboard Corporation | 3107.3623 | 3.38 B | -24.4575 | -0.78 | 200 | 621.47 K |
| NOG | Northern Oil and Gas | 36.4266 | 2.43 B | -0.9714 | -2.6 | 150.33 K | 5.48 M |
| USAS | Americas Silver Corp | 3.30 | 1.04 B | -0.30 | -8.33 | 483 | 1.59 K |
| REPX | Riley Exploration Permian Inc | 20.6203 | 912.07 M | -1.4059 | -6.38 | 215 | 4.43 K |
| OBE | Obsidian Energy Ltd | 3.312 | 636.24 M | -0.207 | -5.88 | 398.4 K | 1.32 M |
| RLGT | Radiant Logistics | 5.15 | 417.65 M | -0.20 | -3.74 | 208.69 K | 1.07 M |
| GTE | Gran Tierra Energy Inc | 22.60 | 333.28 M | -0.40 | -1.74 | 52.31 K | 1.18 M |
| BKTI | Bk Technologies Inc | 19.6934 | 252.32 M | -0.2392 | -1.2 | 249 | 4.9 K |
| ELLO | Ellomay Capital Ltd | 8.7579 | 240.03 M | -0.3504 | -3.85 | 3.3 K | 28.9 K |
| PLX | Protalix Biotherapeutics | 14.10 | 204.65 M | -0.20 | -1.4 | 490 | 6.91 K |
| CMT | Core Molding Technologies Inc | 18.0609 | 185.38 M | -0.356 | -1.93 | 25.3 K | 456.94 K |
| INTT | Intest Corp | 4.08 | 171.48 M | -0.03 | -0.73 | 21.69 K | 88.5 K |
| NEN | New England Realty Associates | 35.5615 | 156.05 M | -0.4705 | -1.31 | 400 | 14.22 K |
| PLG | Platinum Group Metals Ltd | 26.50 | 140.67 M | -0.69 | -2.54 | 615 | 16.3 K |
| ARMP | Armata Pharmaceuticals Inc | 819.00 | 130.51 M | -21.00 | -2.5 | 94 | 76.99 K |
| DIT | Amcon Distributing Company | 66.6713 | 58.53 M | -0.3479 | -0.52 | 800 | 53.34 K |
| TGEN | TGEN | 3.68 | 51.92 M | -0.02 | -0.54 | 292 | 1.07 K |
| WWR | Westwater Resources | 474.0001 | 50.18 M | -6.00 | -1.25 | 61 | 28.91 K |
| IBIO | Ibio Inc | 3400.00 | 47.5 M | -50.00 | -1.45 | 38 | 129.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 67.9499 | 44.96 M | -1.95 | -2.79 | 8.49 K | 576.89 K |
| AGIG | AGIG | 22.50 | 37.98 M | -2.50 | -10 | 34 | 765 |
| NNVC | Nanoviricides Inc | 24.00 | 33.71 M | -1.40 | -5.51 | 5.39 K | 129.48 K |
| TOON | Kartoon Studios Inc | 39.60 | 31.1 M | -0.90 | -2.22 | 537 | 21.27 K |
| CPHI | China Pharma Holdings | 22.90 | 24.52 M | -0.98 | -4.1 | 720 | 16.49 K |
| CKX | Ckx Lands | 11.2231 | 21.29 M | -0.7155 | -5.99 | 837 | 9.39 K |
| JOB | General Employment Enterprises | 5.954 | 20.81 M | -0.346 | -5.49 | 9.95 K | 59.22 K |
| UAVS | Ageagle Aerial Systems Inc | 13999.8662 | 20.01 M | -1249.9873 | -8.2 | 1 | 14 K |
| UUU | Universal Security Instruments | 4.648 | 16.02 M | -0.1094 | -2.3 | 5.1 K | 23.7 K |
| ACCS | Access Newswire Inc | 7.5006 | 13.03 M | -0.0757 | -1 | 716 | 5.37 K |
| REED | Reed's, Inc. | 1331.2893 | 11.98 M | -97.9738 | -6.85 | 484 | 644.34 K |
| TOVX | Theriva Biologics Inc | 25987.50 | 7.64 M | -962.50 | -3.57 | 125 | 3.25 M |
| VNRX | Volitionrx Ltd | 4.70 | 5.89 M | -0.14 | -2.89 | 20.07 K | 94.33 K |
| DSS | Document Security Systems | 457.0045 | 4.62 M | -33.2368 | -6.78 | 100 | 45.7 K |
| OPTT | Ocean Power Tech Inc | 91.80 | 3.86 M | -4.20 | -4.37 | 36.19 K | 3.32 M |
| AUMN | Golden Minerals Company | 7.00 | 3.4 M | -0.25 | -3.45 | 1.42 K | 9.93 K |
| OGEN | Oragenics Inc | 45900.00 | 1.58 M | -3420.00 | -6.93 | 8 | 367.2 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.4667 | -0.2698 | -1.01 | 4.81 K | 127.23 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.48 | 633.83 B | -1.35 | -2.95 | 411.96 K | 18.32 M |
| CL | Crude Oil | 44.48 | -1.35 | -2.95 | 411.96 K | 18.32 M | |
| FC | Feeder Cattle | 159.075 | -4.50 | -2.75 | 3.83 K | 608.46 K | |
| BZ | Brent Crude | 47.75 | -1.33 | -2.71 | 232.26 K | 11.09 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 445.00 | -5.00 | -1.11 | 155 | 68.97 K | |
| HE | Lean Hogs | 70.55 | -0.45 | -0.63 | 8.32 K | 586.76 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 14.444 | 780.68 B | -0.5852 | -3.89 | 22.57 M | 325.97 M |
| ASML | ASML Holding N.V. ADR | 75.7589 | 549.12 B | -2.5289 | -3.23 | 1.66 M | 125.78 M |
| AMAT | Applied Materials | 12.9117 | 264.04 B | -0.4376 | -3.28 | 16.85 M | 217.52 M |
| LRCX | Lam Research Corp | 5.5024 | 250.84 B | -0.1685 | -2.97 | 33.15 M | 182.42 M |
| LIN | Linde Plc | 83.5846 | 236.54 B | -2.3172 | -2.7 | 2.88 M | 240.49 M |
| GILD | Gilead Sciences Inc | 73.4275 | 207 B | -0.7099 | -0.96 | 7.97 M | 585.44 M |
| VZ | Verizon Communications Inc | 24.9372 | 189.37 B | -0.2552 | -1.01 | 11.67 M | 291.02 M |
| KLAC | K L A-Tencor Corp | 39.7172 | 180.45 B | -1.2609 | -3.08 | 1.96 M | 77.66 M |
| QCOM | Qualcomm Inc | 39.7487 | 176.99 B | -0.282 | -0.7 | 7.24 M | 287.94 M |
| ISRG | Intuitive Surg Inc | 54.4311 | 159.96 B | -0.4811 | -0.88 | 3.46 M | 188.58 M |
| VRTX | Vertex Pharmaceutic | 111.86 | 138.71 B | -2.55 | -2.23 | 3.31 M | 370.28 M |
| MRVL | Marvell Technology Inc | 7.9051 | 127.05 B | -0.1088 | -1.36 | 8.49 M | 67.12 M |
| BKNG | Booking Holdings Inc | 50.1036 | 119.49 B | -0.5089 | -1.01 | 9.87 M | 494.4 M |
| STX | Seagate Technology | 26.8567 | 105.83 B | -0.148 | -0.55 | 3.59 M | 96.4 M |
| WDC | Western Digital Cp | 45.6841 | 98.74 B | -0.3901 | -0.85 | 3.69 M | 168.6 M |
| CSX | CSX Corp | 7.5631 | 90.99 B | -0.1964 | -2.53 | 41.87 M | 316.69 M |
| CMCSA | Comcast Corporation | 20.6434 | 86.61 B | -0.1224 | -0.59 | 14.57 M | 300.75 M |
| MELI | MercadoLibre Inc | 91.7985 | 76.55 B | -2.8851 | -3.05 | 626.29 K | 57.49 M |
| HON | Honeywell International Inc. Common Stock | 68.3236 | 69.74 B | -1.0474 | -1.51 | 6.36 M | 434.62 M |
| NXPI | Nxp Semiconductors | 75.6494 | 62.58 B | -0.6895 | -0.9 | 2.62 M | 198.5 M |
| GRMN | Garmin Ltd | 26.5235 | 55.03 B | -0.2085 | -0.78 | 1.01 M | 26.78 M |
| FANG | Diamondback Energy | 51.1104 | 49.96 B | -2.0677 | -3.89 | 931.9 K | 47.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.9338 | 47.54 B | -0.1553 | -0.53 | 1.73 M | 49.93 M |
| ROP | Roper Industries | 144.0259 | 47.2 B | -1.5874 | -1.09 | 415.2 K | 59.8 M |
| NTRA | Natera Inc | 12.94 | 45.05 B | -0.21 | -1.6 | 299.94 K | 3.88 M |
| JD | Jd.com Inc ADR | 22.1719 | 39.31 B | -1.0549 | -4.54 | 12.22 M | 270.99 M |
| COHR | Coherent Inc | 15.62 | 37.98 B | -0.48 | -2.98 | 243.8 K | 3.81 M |
| NBIS | Nebius Group N.V. | 11.16 | 35.2 B | -0.41 | -3.54 | 2.56 M | 28.57 M |
| TER | Teradyne Inc | 16.2452 | 34.07 B | -0.1969 | -1.2 | 1.34 M | 21.73 M |
| ODFL | Old Dominion Freight Line Inc | 20.285 | 33.98 B | -0.15 | -0.73 | 1.73 M | 35.02 M |
| NTAP | Netapp Inc | 22.6605 | 33.23 B | -0.2823 | -1.23 | 2.59 M | 58.65 M |
| ILMN | Illumina Inc | 184.7568 | 32.23 B | -3.0739 | -1.64 | 1.22 M | 224.76 M |
| STLD | Steel Dynamics Inc | 13.6045 | 31.7 B | -0.2478 | -1.79 | 3.95 M | 53.75 M |
| MCHP | Microchip Technology | 16.80 | 31.68 B | -0.26 | -1.52 | 3.9 M | 65.57 M |
| EXPE | Expedia Group Inc | 115.5517 | 30.76 B | -2.5922 | -2.19 | 1.66 M | 191.64 M |
| CPRT | Copart Inc | 4.26 | 29.6 B | -0.04 | -0.93 | 6.23 M | 26.54 M |
| KHC | Kraft Heinz Company | 45.7391 | 29.13 B | -0.6239 | -1.35 | 3.71 M | 169.84 M |
| TCOM | Trip.com Group Ltd ADR | 32.3378 | 27.94 B | -0.8061 | -2.43 | 4.89 M | 158.05 M |
| BIDU | Baidu Inc ADR | 132.37 | 27.87 B | -3.75 | -2.75 | 4.57 M | 605.09 M |
| FLEX | Flextronics Intl Ltd | 7.5429 | 25.78 B | -0.0509 | -0.67 | 1.32 M | 9.97 M |
| AXON | Axon Enterprise Inc | 23.21 | 25.49 B | -0.16 | -0.68 | 1.48 M | 34.45 M |
| CASY | Casey's General Stor | 99.7382 | 25.42 B | -1.0352 | -1.03 | 383.26 K | 38.23 M |
| INSM | Insmed Inc | 23.71 | 25.1 B | -0.40 | -1.66 | 595.91 K | 14.13 M |
| ON | On Semiconductor | 9.38 | 24.65 B | -0.12 | -1.26 | 2.14 M | 20.04 M |
| INCY | Incyte Corp | 116.49 | 24.39 B | -1.29 | -1.1 | 799.27 K | 93.11 M |
| UTHR | United Therapeutic | 141.98 | 23.94 B | -2.84 | -1.96 | 685.02 K | 97.26 M |
| PFG | Principal Financial Group Inc | 32.2365 | 23.55 B | -0.2237 | -0.69 | 1.36 M | 43.71 M |
| VTRS | Viatris Inc | 36.8042 | 22.87 B | -1.005 | -2.66 | 6.07 M | 223.53 M |
| FSLR | First Solar Inc | 43.37 | 21.62 B | -1.05 | -2.36 | 1.63 M | 70.78 M |
| VNOM | Viper Energy LP | 8.1417 | 21.21 B | -0.0505 | -0.62 | 68.98 K | 561.64 K |
| PTC | Ptc Inc | 33.17 | 21.19 B | -0.46 | -1.37 | 719.15 K | 23.85 M |
| ALNY | Alnylam Pharmaceuticals | 93.30 | 20.89 B | -4.01 | -4.12 | 934.8 K | 87.22 M |
| ENTG | Entegris Inc | 12.5571 | 19.56 B | -0.1675 | -1.32 | 480.06 K | 6.03 M |
| WWD | Woodward Inc | 38.5582 | 18.74 B | -0.8029 | -2.04 | 192.54 K | 7.42 M |
| NDSN | Nordson Corp | 55.9883 | 17.26 B | -0.8842 | -1.55 | 316.9 K | 17.74 M |
| PAAS | Pan Amer Silver Corp | 5.4031 | 16.98 B | -0.2075 | -3.7 | 1.97 M | 10.62 M |
| ASND | Ascendis Pharma ADR | 19.23 | 16.9 B | -0.41 | -2.09 | 23.39 K | 449.69 K |
| PAA | Plains All American Pipeline LP | 12.8582 | 16.88 B | -0.7292 | -5.37 | 2.58 M | 33.13 M |
| NBIX | Neurocrine Bioscienc | 47.28 | 16.66 B | -1.26 | -2.6 | 899.61 K | 42.53 M |
| MTSI | Macom Technology S | 29.81 | 16.11 B | -0.15 | -0.5 | 316.87 K | 9.45 M |
| TSEM | Tower Semiconductor | 13.16 | 15.59 B | -0.10 | -0.75 | 366.7 K | 4.83 M |
| NWS | News Cp Cl B | 11.3503 | 15.57 B | -0.0708 | -0.62 | 1.32 M | 14.95 M |
| CHTR | Charter Communications | 191.38 | 15.34 B | -2.04 | -1.05 | 1.01 M | 193.47 M |
| APA | Apa Corp | 28.6617 | 15.17 B | -1.0459 | -3.52 | 4.39 M | 125.91 M |
| ZBRA | Zebra Technologies | 80.49 | 15.16 B | -0.94 | -1.15 | 305.17 K | 24.56 M |
| JAZZ | Jazz Pharma Plc | 149.05 | 15.07 B | -1.20 | -0.8 | 647 K | 96.44 M |
| LECO | Lincoln Elec Hld | 44.8113 | 14.91 B | -0.8672 | -1.9 | 322.6 K | 14.46 M |
| CG | The Carlyle Group | 11.4032 | 14.15 B | -0.2318 | -1.99 | 552.12 K | 6.3 M |
| LOGI | Logitech Int S.A. | 11.102 | 13.65 B | -0.1168 | -1.04 | 232.68 K | 2.58 M |
| FIVE | Five Below Inc | 33.13 | 13.23 B | -0.42 | -1.25 | 607.55 K | 20.13 M |
| MKSI | Mks Instruments Inc | 29.6863 | 13 B | -0.6557 | -2.16 | 172.1 K | 5.11 M |
| LULU | Lululemon Athletica | 53.53 | 12.83 B | -1.19 | -2.17 | 2.83 M | 151.66 M |
| TRMB | Trimble Navigation | 16.54 | 12.4 B | -0.23 | -1.37 | 1.42 M | 23.54 M |
| CSGP | Costar Group Inc | 17.493 | 12.29 B | -0.095 | -0.54 | 2.02 M | 35.32 M |
| GLPI | Gaming & Leisure | 15.2229 | 11.64 B | -0.1368 | -0.89 | 374.6 K | 5.7 M |
| TECH | Bio-Techne Cp | 21.9803 | 11.43 B | -0.1162 | -0.53 | 611.99 K | 13.45 M |
| SIRI | Sirius XM Holdings | 30.9874 | 10.9 B | -0.1618 | -0.52 | 1.51 M | 46.64 M |
| TTEK | Tetra Tech Inc | 4.5744 | 10.32 B | -0.037 | -0.8 | 688.5 K | 3.15 M |
| PODD | Insulet Corp | 28.92 | 10.16 B | -0.18 | -0.62 | 294.65 K | 8.52 M |
| NVMI | Nova Ltd | 10.10 | 9.96 B | -0.12 | -1.17 | 18.09 K | 182.76 K |
| SMTC | Semtech Corp | 15.45 | 9.63 B | -0.13 | -0.83 | 377.38 K | 5.83 M |
| BRKR | Bruker Corp | 16.9415 | 9.34 B | -0.0862 | -0.51 | 454.5 K | 7.7 M |
| MDGL | Madrigal Pharmaceuticals Inc | 70.00 | 9.28 B | -0.70 | -0.99 | 17.95 K | 1.26 M |
| TGTX | Tg Therapeuticscmn | 11.91 | 9.16 B | -0.16 | -1.33 | 390.6 K | 4.65 M |
| IBRX | Immunitybio Inc | 17.23 | 9.15 B | -0.65 | -3.64 | 238.9 K | 4.12 M |
| PCTY | Paylocity Hld Corp | 31.98 | 9.03 B | -0.33 | -1.02 | 146.02 K | 4.67 M |
| SAIA | Saia Inc | 32.35 | 8.86 B | -0.56 | -1.7 | 197.06 K | 6.37 M |
| VSAT | Viasat Inc | 62.27 | 8.81 B | -1.20 | -1.89 | 259.02 K | 16.13 M |
| WYNN | Wynn Resorts Ltd | 52.5588 | 8.56 B | -3.2195 | -5.77 | 5.46 M | 287.2 M |
| ARWR | Arrowhead Pharma | 6.74 | 8.22 B | -0.31 | -4.4 | 2.05 M | 13.82 M |
| AMKR | Amkor Technology | 4.0543 | 8.13 B | -0.1766 | -4.17 | 1.02 M | 4.15 M |
| CGNX | Cognex Cp | 16.0283 | 8.04 B | -0.4052 | -2.47 | 1.42 M | 22.68 M |
| RMBS | Rambus Inc | 10.65 | 7.98 B | -0.16 | -1.48 | 960.96 K | 10.23 M |
| ETSY | Etsy Inc | 14.61 | 7.75 B | -0.57 | -3.75 | 341.4 K | 4.99 M |
| CHRD | Chord Energy Corp | 5.6652 | 7.33 B | -0.2775 | -4.67 | 7.56 M | 42.82 M |
| VIAV | Viavi Solutions | 5.20 | 7 B | -0.10 | -1.89 | 971.74 K | 5.05 M |
| RUSHB | Rush Entpr Cl B | 9.442 | 6.85 B | -0.0676 | -0.71 | 55.51 K | 524.14 K |
| ORKA | Oruka Therapeutics Inc | 712.1198 | 6.81 B | -24.3956 | -3.31 | 243 | 173.05 K |
| VICR | Vicor Cp | 9.47 | 6.78 B | -0.47 | -4.73 | 104.5 K | 989.65 K |
| CHDN | Churchill Downs IN | 21.3281 | 6.71 B | -0.1121 | -0.52 | 303.13 K | 6.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 72.452 | 1.21 T | -0.9276 | -1.26 | 4.86 M | 352.36 M |
| XOM | Exxon Mobil Corporation | 50.0264 | 676.62 B | -0.3044 | -0.6 | 13.78 M | 689.61 M |
| ABBV | Abbvie Inc | 36.9365 | 514.92 B | -0.1994 | -0.54 | 9.83 M | 362.98 M |
| CVX | Chevron Corp | 48.5508 | 414.8 B | -0.7207 | -1.46 | 9.04 M | 439.04 M |
| ORCL | Oracle Corporation | 31.3815 | 361.97 B | -0.1744 | -0.55 | 16.99 M | 533.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.34 | 280.78 B | -0.44 | -0.92 | 4.89 M | 231.3 M |
| RY | Royal Bank of Canada | 35.5502 | 278.49 B | -0.3109 | -0.87 | 1.51 M | 53.75 M |
| BABA | Alibaba Group Holding ADR | 58.24 | 272.28 B | -1.8442 | -3.07 | 22.68 M | 1.32 B |
| TMO | Thermo Fisher Scientific Inc | 120.8456 | 257.42 B | -0.6109 | -0.5 | 1.34 M | 161.86 M |
| RTX | Raytheon Technologies | 43.0739 | 255.76 B | -0.6143 | -1.41 | 11.64 M | 501.3 M |
| CAT | Caterpillar Inc | 54.0979 | 255.63 B | -1.1405 | -2.06 | 4.75 M | 257.2 M |
| IBM | International Business Machines | 88.484 | 231.55 B | -0.4743 | -0.53 | 2.8 M | 247.51 M |
| ANET | Arista Networks Inc | 4.095 | 215.79 B | -0.0525 | -1.27 | 13.52 M | 55.37 M |
| BHP | BHP Billiton Ltd ADR | 15.3544 | 203.04 B | -0.3343 | -2.13 | 3.29 M | 50.59 M |
| DIS | Walt Disney Company | 93.0245 | 201.59 B | -0.8426 | -0.9 | 5.82 M | 541.22 M |
| TD | Toronto Dominion Bank | 24.5834 | 199.88 B | -0.34 | -1.36 | 1.33 M | 32.58 M |
| C | Citigroup Inc | 37.0353 | 197.05 B | -0.1921 | -0.52 | 13.68 M | 506.65 M |
| ABT | Abbott Laboratories | 34.3622 | 190.39 B | -0.228 | -0.66 | 6.28 M | 215.8 M |
| DE | Deere & Company | 64.5667 | 181.09 B | -0.9557 | -1.46 | 3.2 M | 206.32 M |
| UNP | Union Pacific Corp | 67.693 | 172.38 B | -0.7822 | -1.14 | 3.44 M | 232.97 M |
| SAN | Banco Santander ADR | 3.3919 | 169.27 B | -0.0964 | -2.76 | 5.87 M | 19.91 M |
| COP | ConocoPhillips | 34.6834 | 163.71 B | -0.5508 | -1.56 | 6.32 M | 219.3 M |
| BX | Blackstone Inc | 19.4975 | 148.61 B | -0.286 | -1.45 | 4.3 M | 83.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.929 | 146.21 B | -0.0389 | -0.78 | 619 K | 3.05 M |
| SCCO | Southern Copper Corp | 17.4756 | 142.73 B | -0.1922 | -1.09 | 1.58 M | 27.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5552 | 137.77 B | -0.0716 | -1.55 | 1.82 M | 8.28 M |
| BA | Boeing Company | 117.3604 | 137.41 B | -2.0679 | -1.73 | 4.91 M | 575.95 M |
| RIO | Rio Tinto Plc ADR | 15.256 | 136.19 B | -0.2274 | -1.47 | 3.78 M | 57.7 M |
| ETN | Eaton Corp | 40.0833 | 132.76 B | -0.4899 | -1.21 | 3.65 M | 146.3 M |
| MDT | Medtronic Inc | 52.7803 | 130.22 B | -0.358 | -0.67 | 4.51 M | 238.21 M |
| BMY | Bristol-Myers Squibb Company | 42.8996 | 127.02 B | -0.2432 | -0.56 | 4.77 M | 204.49 M |
| BMO | Bank of Montreal | 33.3304 | 118.95 B | -0.3627 | -1.08 | 708.5 K | 23.61 M |
| PH | Parker-Hannifin Corp | 84.8541 | 115.74 B | -0.9533 | -1.11 | 1.81 M | 153.25 M |
| BP | BP Plc ADR | 16.2158 | 114.69 B | -0.2547 | -1.55 | 7.49 M | 121.47 M |
| BNS | Bank of Nova Scotia | 24.7144 | 111.75 B | -0.4245 | -1.69 | 852 K | 21.06 M |
| CM | Canadian Imperial Bank of Commerce | 18.3899 | 104.58 B | -0.1435 | -0.77 | 560 K | 10.3 M |
| ENB | Enbridge Inc | 20.5378 | 104.51 B | -0.4295 | -2.05 | 881.1 K | 18.1 M |
| CNQ | Canadian Natural Resources | 5.7031 | 100.09 B | -0.1968 | -3.34 | 14.51 M | 82.75 M |
| EQNR | Equinor ASA ADR | 8.0022 | 99.39 B | -0.1966 | -2.4 | 1.74 M | 13.9 M |
| GD | General Dynamics Corp | 108.0483 | 95.68 B | -1.0918 | -1 | 950.8 K | 102.73 M |
| BN | Brookfield Corporation | 9.3168 | 92.37 B | -0.0485 | -0.52 | 3.35 M | 31.25 M |
| UPS | United Parcel Service | 66.2785 | 92.21 B | -0.6386 | -0.95 | 3.4 M | 225.06 M |
| GLW | Corning Inc | 12.7437 | 91.42 B | -0.1596 | -1.24 | 8.38 M | 106.81 M |
| EMR | Emerson Electric Company | 33.1911 | 90.93 B | -0.7449 | -2.2 | 4.99 M | 165.53 M |
| KKR | KKR & Co. LP | 14.5757 | 89.11 B | -0.3565 | -2.39 | 3.61 M | 52.6 M |
| TT | Trane Technologies Plc | 34.739 | 87.94 B | -0.5164 | -1.46 | 3.06 M | 106.42 M |
| FCX | Freeport-Mcmoran Inc | 9.0152 | 85.33 B | -0.5319 | -5.57 | 34.04 M | 306.87 M |
| ECL | Ecolab Inc | 97.80 | 84.33 B | -0.7288 | -0.74 | 1.07 M | 105.03 M |
| HLT | Hilton Inc | 45.4249 | 83.78 B | -0.6223 | -1.35 | 2.16 M | 98 M |
| SHW | Sherwin-Williams Company | 70.3029 | 83.13 B | -1.3992 | -1.95 | 4.99 M | 350.59 M |
| JCI | Johnson Controls Intl | 21.6919 | 81.79 B | -0.1817 | -0.83 | 1.96 M | 42.57 M |
| PWR | Quanta Services | 23.3633 | 81.5 B | -0.7187 | -2.98 | 3.21 M | 74.95 M |
| CP | Canadian Pacific Railway | 25.6386 | 80.15 B | -0.3906 | -1.5 | 4.5 M | 115.3 M |
| WMB | Williams Companies | 23.5143 | 80.11 B | -1.135 | -4.6 | 9.14 M | 214.85 M |
| EPD | Enterprise Products Partners LP | 12.1762 | 79.86 B | -0.4812 | -3.8 | 3.56 M | 43.4 M |
| SU | Suncor Energy Inc | 17.0546 | 79.14 B | -0.3068 | -1.77 | 4.93 M | 84.12 M |
| EOG | Eog Resources | 53.91 | 77.17 B | -1.609 | -2.9 | 3.89 M | 209.78 M |
| CNI | Canadian National Railway | 45.0163 | 74.4 B | -1.0967 | -2.38 | 1.31 M | 58.98 M |
| BCS | Barclays Plc ADR | 10.848 | 74.23 B | -0.079 | -0.72 | 2.05 M | 22.29 M |
| SLB | Schlumberger N.V. | 53.4247 | 73.68 B | -0.4678 | -0.87 | 5.73 M | 305.95 M |
| GM | General Motors Company | 23.60 | 73.15 B | -0.2462 | -1.03 | 11.28 M | 266.14 M |
| NSC | Norfolk Southern Corp | 60.8169 | 71.86 B | -0.8684 | -1.41 | 1.52 M | 92.74 M |
| MFC | Manulife Financial Corp | 9.3569 | 71.43 B | -0.1222 | -1.29 | 1.98 M | 18.52 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2226 | 69.83 B | -0.0681 | -2.07 | 863.2 K | 2.78 M |
| APO | Apollo Global Management Llc C | 11.4053 | 68.96 B | -0.1524 | -1.32 | 754.5 K | 8.61 M |
| APD | Air Products and Chemicals | 95.0765 | 67.88 B | -1.5593 | -1.61 | 1.16 M | 110.42 M |
| GWW | W.W. Grainger | 178.5555 | 67.45 B | -1.5072 | -0.84 | 595.2 K | 106.28 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5385 | 67.16 B | -0.124 | -0.91 | 16.7 K | 226.09 K |
| TDG | Transdigm Group Inc | 140.7253 | 66.95 B | -0.9763 | -0.69 | 170.9 K | 24.05 M |
| KMI | Kinder Morgan | 17.0738 | 66.74 B | -0.6169 | -3.49 | 13.01 M | 222.13 M |
| URI | United Rentals | 61.3062 | 65.36 B | -3.2929 | -5.1 | 2.63 M | 161.08 M |
| ET | Energy Transfer LP | 9.8887 | 65.15 B | -0.289 | -2.84 | 11.23 M | 111.06 M |
| DB | Deutsche Bank Ag | 21.0595 | 64.6 B | -0.208 | -0.98 | 1.59 M | 33.54 M |
| TRP | Tc Energy Corp | 17.7903 | 64.51 B | -0.5807 | -3.16 | 785 K | 13.97 M |
| CMI | Cummins Inc | 84.5112 | 61.96 B | -0.7907 | -0.93 | 1.79 M | 151.22 M |
| WPM | Wheaton Precious Metals | 10.085 | 61.91 B | -0.1831 | -1.78 | 2.74 M | 27.67 M |
| NWG | Natwest Group Plc ADR | 5.7326 | 61.54 B | -0.0421 | -0.73 | 399.71 K | 2.29 M |
| TEL | TE Connectivity Ltd | 49.1658 | 59.52 B | -0.2759 | -0.56 | 1.84 M | 90.38 M |
| TRGP | Targa Resources | 33.6448 | 56.74 B | -2.5747 | -7.11 | 888.5 K | 29.89 M |
| MPLX | Mplx LP | 15.5449 | 56.64 B | -1.1524 | -6.9 | 385.4 K | 5.99 M |
| OXY | Occidental Petroleum Corp | 47.7828 | 56.36 B | -0.6929 | -1.43 | 3.91 M | 186.78 M |
| NUE | Nucor Corp | 29.9569 | 55.58 B | -0.5219 | -1.71 | 1.92 M | 57.45 M |
| DEO | Diageo Plc ADR | 80.8728 | 55.48 B | -0.783 | -0.96 | 469.2 K | 37.95 M |
| OKE | Oneok Inc | 18.1183 | 53.71 B | -0.7077 | -3.76 | 1.95 M | 35.33 M |
| ETR | Entergy Corp | 21.0656 | 52.82 B | -0.1657 | -0.78 | 2.89 M | 60.86 M |
| INFY | Infosys Ltd ADR | 6.5117 | 50.63 B | -0.0369 | -0.56 | 5.94 M | 38.66 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 57.7713 | 49.72 B | -0.8788 | -1.5 | 3.52 M | 203.55 M |
| F | Ford Motor Company | 7.7389 | 49.68 B | -0.1357 | -1.72 | 31.6 M | 244.54 M |
| CVE | Cenovus Energy Inc | 12.0494 | 49.61 B | -0.3322 | -2.68 | 2.91 M | 35.11 M |
| VEEV | Veeva Systems Inc | 25.09 | 49.18 B | -0.72 | -2.79 | 1.05 M | 26.33 M |
| WAB | Wabtec Corp | 87.1085 | 47.59 B | -1.0167 | -1.15 | 571.08 K | 49.75 M |
| AU | Anglogold Ashanti Ltd ADR | 6.6249 | 47.03 B | -0.2616 | -3.8 | 2.39 M | 15.81 M |
| HEI | Heico Corp | 24.3455 | 46.49 B | -0.6906 | -2.76 | 463.09 K | 11.27 M |
| DVN | Devon Energy Corp | 26.2066 | 46.43 B | -0.9273 | -3.42 | 4 M | 104.91 M |
| KEYS | Keysight Technologies Inc Comm | 31.78 | 46.33 B | -0.27 | -0.84 | 312.05 K | 9.92 M |
| MT | Arcelormittal ADR | 12.1605 | 45.85 B | -0.4789 | -3.79 | 3.61 M | 43.9 M |
| FERG | Ferguson Plc | 49.1103 | 45.21 B | -1.0718 | -2.14 | 100 | 4.91 K |
| AMP | Ameriprise Financial Services | 85.3996 | 43.54 B | -0.4632 | -0.54 | 931.3 K | 79.53 M |
| WDS | Woodside Energy Group Ltd | 14.0465 | 42 B | -0.5031 | -3.46 | 12.21 K | 171.45 K |
| ROK | Rockwell Automation Inc | 82.6886 | 41.82 B | -1.3863 | -1.65 | 1.37 M | 113.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 24.471 | 9.02 M | -3.3753 | -12.12 | 23 | 562.83 |
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 44 | 594 | |
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 338 | 4.87 K | |
| XAU | Goldmoney Inc | 16.5605 | -2.7357 | -14.18 | 33.68 K | 557.76 K | |
| BTE | Baytex Energy Corp | 4.2747 | -0.5625 | -11.63 | 6.8 M | 29.08 M | |
| BN-PZ | Brookfield Corporation | 9.9641 | -1.0069 | -9.18 | 7.54 K | 75.15 K | |
| BBD-B | Bombardier Inc Series B | 39.75 | -3.75 | -8.62 | 329.17 K | 13.08 M | |
| PPTA | Perpetua Resources Corp | 3.20 | -0.30 | -8.57 | 20.84 K | 66.69 K | |
| OBE | Obsidian Energy Ltd | 4.41 | -0.35 | -7.35 | 1.62 M | 7.14 M | |
| BBD-A | Bombardier Inc | 41.25 | -2.75 | -6.25 | 132.44 K | 5.46 M | |
| GEI | Gibson Energy Inc | 8.7176 | -0.5733 | -6.17 | 509.52 K | 4.44 M | |
| USA | Americas Silver Corp | 4.80 | -0.30 | -5.88 | 2.12 K | 10.16 K | |
| SGY | Surge Energy Inc | 13.3084 | -0.7591 | -5.4 | 291.24 K | 3.88 M | |
| BIR | Birchcliff Energy Ltd | 3.8818 | -0.1992 | -4.88 | 475.4 K | 1.85 M | |
| HBM | Hudbay Minerals Inc | 5.3336 | -0.272 | -4.85 | 620 K | 3.31 M | |
| POU | Paramount Resources Ltd | 4.1811 | -0.2077 | -4.73 | 338.77 K | 1.42 M | |
| EMA-PF | Emera Inc Pref F | 10.5269 | -0.5146 | -4.66 | 2.56 K | 26.95 K | |
| FTS-PK | Fortis Inc Pref K | 9.7657 | -0.4695 | -4.59 | 9.78 K | 95.54 K | |
| ALA-PG | Altagas Ltd Pref G | 10.8807 | -0.5156 | -4.52 | 2.8 K | 30.47 K | |
| BU | Burcon Nutrascience Corp | 39.0405 | -1.8197 | -4.45 | 707 | 27.6 K | |
| WPRT | Westport Fuel Systems Inc | 35.50 | -1.60 | -4.31 | 5.09 K | 180.55 K | |
| AETR | Aetherion Technologies Inc. | 35.50 | -1.60 | -4.31 | 5.09 K | 180.55 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9452 | -0.2211 | -4.28 | 3.32 K | 16.44 K | |
| OVV | Ovintiv Inc | 35.0597 | -1.552 | -4.24 | 494.4 K | 17.33 M | |
| TWM | Tidewater Midstream and Infras Ltd | 476.9695 | -20.8674 | -4.19 | 135 | 64.39 K | |
| MDI | Major Drilling Grp | 4.3319 | -0.1892 | -4.18 | 1.11 M | 4.83 M | |
| FM | First Quantum Minerals Ltd | 5.4511 | -0.2357 | -4.14 | 4.7 M | 25.6 M | |
| TA-PJ | TransAlta Corp Pref J | 6.6542 | -0.2876 | -4.14 | 16.8 K | 111.79 K | |
| ORIO | ORIO | 10.2857 | -0.4408 | -4.11 | 167 | 1.72 K | |
| AG | First Majestic Silver Corp | 3.8976 | -0.1578 | -3.89 | 260.19 K | 1.01 M | |
| IFP | Interfor Corp | 9.9353 | -0.3944 | -3.82 | 350.7 K | 3.48 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.0707 | -0.4692 | -3.74 | 6.29 K | 75.92 K | |
| BBD-PC | Bombardier Inc Pref C | 4.9163 | -0.1862 | -3.65 | 9.34 K | 45.91 K | |
| TECK-A | Teck Resources Limited | 7.5905 | -0.2824 | -3.59 | 2.04 K | 15.52 K | |
| CTC | Canadian Tire Corp Ltd | 174.3883 | -6.429 | -3.56 | 500 | 87.19 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.0064 | -0.2934 | -3.54 | 6.25 K | 50.04 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.195 | -3.51 | 4.63 K | 24.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8075 | -0.1694 | -3.4 | 490.52 K | 2.36 M | |
| BNE | Bonterra Energy Corp | 17.2768 | -0.6038 | -3.38 | 154.32 K | 2.67 M | |
| TECK-B | Teck Resources Limited | 5.993 | -0.2091 | -3.37 | 3.47 M | 20.82 M | |
| BOS | Airboss America J | 15.1158 | -0.527 | -3.37 | 46.22 K | 698.71 K | |
| FRU | Freehold Royalties Ltd | 5.6586 | -0.195 | -3.33 | 363.16 K | 2.05 M | |
| MX | Methanex Corp | 36.9529 | -1.2596 | -3.3 | 202.2 K | 7.47 M | |
| AGF-B | AGF Management Limited | 3.1767 | -0.107 | -3.26 | 342.92 K | 1.09 M | |
| IMP | Intermap Tech Corp | 6.00 | -0.20 | -3.23 | 14.63 K | 87.78 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.0889 | -0.2647 | -3.17 | 20.75 K | 167.84 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.9838 | -0.2594 | -3.15 | 17.16 K | 136.96 K | |
| PAAS | Pan American Silver Corp | 7.175 | -0.2326 | -3.14 | 219.3 K | 1.57 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.6411 | -0.2796 | -3.13 | 3.6 K | 31.11 K | |
| CCO | Cameco Corp | 14.8212 | -0.4693 | -3.07 | 898.74 K | 13.32 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.861 | -0.27 | -2.96 | 20.89 K | 185.08 K | |
| TWC | Twc Enterprises Ltd | 8.9512 | -0.2686 | -2.91 | 600 | 5.37 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.2662 | -0.2455 | -2.88 | 56.48 K | 466.87 K | |
| ACB | Aurora Cannabis Inc | 40.80 | -1.20 | -2.86 | 3.36 K | 137.25 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.9253 | -0.2328 | -2.85 | 5.39 M | 42.75 M | |
| PSI | Pason Systems Inc | 12.2432 | -0.3557 | -2.82 | 94.35 K | 1.16 M | |
| CFF | Conifex Timber Inc | 3.4725 | -0.0995 | -2.79 | 13.2 K | 45.84 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.4896 | -0.214 | -2.78 | 29.35 K | 219.82 K | |
| PTM | Platinum Group Metals Ltd | 35.00 | -1.00 | -2.78 | 450 | 15.75 K | |
| IMO | Imperial Oil | 32.2946 | -0.9198 | -2.77 | 786.08 K | 25.39 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.99 | -0.17 | -2.76 | 30.2 K | 180.9 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8723 | -0.1366 | -2.73 | 4.84 K | 23.57 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.0405 | -0.1969 | -2.72 | 15.44 K | 108.71 K | |
| TRP | TC Energy Corp | 22.5706 | -0.6301 | -2.72 | 710.92 K | 16.05 M | |
| OGC | Oceanagold Corp | 6.0174 | -0.1679 | -2.71 | 184.37 K | 1.11 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.5245 | -0.2646 | -2.7 | 54.35 K | 517.69 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.9419 | -0.2697 | -2.64 | 12.6 K | 125.27 K | |
| FVI | Fortuna Mines Inc | 3.02 | -0.08 | -2.58 | 514.1 K | 1.55 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.644 | -0.37 | -2.46 | 299.38 K | 4.38 M | |
| BN-PM | Brookfield Corporation | 11.373 | -0.2786 | -2.39 | 3.85 K | 43.79 K | |
| DC-A | Dundee Corporation | 4.0668 | -0.0989 | -2.37 | 40.39 K | 164.27 K | |
| ABX | Barrick Mining Corp | 6.4109 | -0.1541 | -2.35 | 3.41 M | 21.84 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.7319 | -0.1843 | -2.33 | 16.68 K | 128.97 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.3578 | -0.1752 | -2.33 | 18.97 K | 139.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.9386 | -0.189 | -2.33 | 8.04 K | 63.79 K | |
| MAL | Magellan Aero | 12.6692 | -0.2977 | -2.3 | 12.01 K | 152.17 K | |
| NPI-PA | Northland Power Inc Pref A | 8.4528 | -0.198 | -2.29 | 3.77 K | 31.88 K | |
| NFI | Nfi Group Inc. | 15.3147 | -0.3551 | -2.27 | 35.51 K | 543.81 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.1847 | -0.2324 | -2.23 | 12.09 K | 123.15 K | |
| RFA | RFA Financial Inc. | 27.9816 | -0.6309 | -2.2 | 66.97 K | 1.87 M | |
| FTS-PH | Fortis Inc Pref H | 9.3559 | -0.2096 | -2.19 | 5.46 K | 51.08 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.7548 | -0.1728 | -2.18 | 12.39 K | 96.12 K | |
| AAV | Advantage Oil & Gas Ltd | 7.20 | -0.16 | -2.17 | 705.13 K | 5.08 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.0128 | -0.2225 | -2.17 | 7.5 K | 75.1 K | |
| BN-PR | Brookfield Corporation | 9.5898 | -0.2127 | -2.17 | 8.88 K | 85.11 K | |
| AIF | Altus Group Ltd | 17.0424 | -0.3702 | -2.13 | 23.44 K | 399.47 K | |
| TA | Transalta Corp | 4.772 | -0.1033 | -2.12 | 1.38 M | 6.58 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.5548 | -0.1379 | -2.06 | 201.33 K | 1.32 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.2655 | -0.256 | -2.04 | 6.52 K | 79.93 K | |
| BCE-PG | Bce Inc Pref G | 8.3764 | -0.1733 | -2.03 | 3.9 K | 32.67 K | |
| VCM | Vecima Networks Inc | 8.0038 | -0.1634 | -2 | 4.6 K | 36.82 K | |
| CORS | Corus Entertainment Holdings Inc. | 3851.375 | -78.5996 | -2 | 118 | 454.46 K | |
| CJR-B | Corus Entertainment Inc | 7.6932 | -0.157 | -2 | 58.8 K | 452.36 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.2723 | -0.3705 | -1.99 | 120.5 K | 2.2 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.0505 | -0.0818 | -1.98 | 64.04 K | 259.38 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.9377 | -0.2408 | -1.98 | 5.87 K | 70.07 K | |
| VET | Vermilion Energy Inc | 25.577 | -0.5152 | -1.97 | 273 K | 6.98 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.7734 | -0.2353 | -1.96 | 1.82 K | 21.43 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.8626 | -0.2163 | -1.95 | 600 | 6.52 K | |
| KEL | Kelt Exploration Ltd | 6.04 | -0.12 | -1.95 | 1.33 M | 8.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 3.8973 | 21.13 B | -0.2356 | -5.7 | 500 | 1.95 K |
| HOS | Hornbeck Offshore Services, Inc | 5.26 | 1.74 B | -0.29 | -5.23 | 1.49 M | 7.84 M |
| NTPIF | Nam Tai Property Inc. | 6.15 | 268.43 M | -0.22 | -3.45 | 58.85 K | 361.94 K |
| ACRG | American Clean Resources Group Inc. | 27.50 | 98.71 M | -1.50 | -5.17 | 238 | 6.54 K |
| CGAC | Code Green Apparel Corp | 15.70 | 1.09 M | -3.20 | -16.93 | 22 | 345.4 |
| TGHI | Touchpoint Group Holdings Inc | 202.50 | 344.25 K | -7.50 | -3.57 | 627 | 126.97 K |
| ZVOI | Zovio Inc | 7.85 | 137.92 K | -0.15 | -1.88 | 61.32 K | 481.34 K |
| ASHI | Vapor Hub International Inc. | 8.32 | 60.28 K | -0.88 | -9.57 | 886 | 7.37 K |
| ERINQ | Erin Energy Corporation | 3.91 | 21.53 K | -0.29 | -6.9 | 78.46 K | 306.77 K |
| AXPWQ | Axion Power International Inc | 812.00 | 9.6 K | -116.00 | -12.5 | 2.13 K | 1.73 M |
| WTRV | White River Energy Corp. | 80.75 | 6.2 K | -4.75 | -5.56 | 218 | 17.6 K |
| CGIP | Celadon Group Inc | 17.1377 | 5.66 K | -0.502 | -2.85 | 203.1 K | 3.48 M |
| GPHBF | G6 Materials Corp | 4.592 | 1.99 K | -0.507 | -9.94 | 4.5 K | 20.66 K |
| SYNE | Synthesis Energy Systems Inc | 58.56 | 157 | -2.24 | -3.68 | 1.52 K | 89.3 K |
| PEHD | Perigee Holdings Inc. | 39.96 | 130 | -3.64 | -8.35 | 382 | 15.26 K |
| ESINQ | ITT Educational Services Inc | 3.33 | -0.43 | -11.44 | 285.52 K | 950.79 K | |
| TREVQ | Trevali Mining Corporation | 3.41 | -0.399 | -10.48 | 11.67 K | 39.79 K | |
| PBYA | ProBility Media Corporation | 4.75 | -0.25 | -5 | 1.04 K | 4.93 K |