Loser Valuations for 12 October 2015 from 00:00:00 until 23:59:59
Loser Valuations for 12 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.7812 | 58.92 B | -0.6219 | -2.27 | 455.6 K | 12.2 M |
| LNG | Cheniere Energy | 48.5193 | 56.76 B | -2.1694 | -4.28 | 2.48 M | 120.52 M |
| CQP | Cheniere Energy Partners LP | 14.3789 | 27.77 B | -0.1253 | -0.86 | 138.1 K | 1.99 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9127 | 3.99 B | -0.1717 | -2.12 | 5.69 K | 45.02 K |
| NG | Novagold Resources Inc | 3.75 | 2.81 B | -0.05 | -1.32 | 834.36 K | 3.13 M |
| NOG | Northern Oil and Gas | 40.8787 | 2.43 B | -3.9665 | -8.84 | 113.73 K | 4.65 M |
| UUUU | Energy Fuels Inc | 3.25 | 1.76 B | -0.06 | -1.81 | 83.8 K | 272.33 K |
| REPX | Riley Exploration Permian Inc | 23.4322 | 912.07 M | -1.987 | -7.82 | 637 | 14.93 K |
| OBE | Obsidian Energy Ltd | 8.26 | 636.24 M | -0.21 | -2.48 | 652.63 K | 5.39 M |
| RLGT | Radiant Logistics | 4.31 | 417.65 M | -0.07 | -1.6 | 191.04 K | 823.38 K |
| GTE | Gran Tierra Energy Inc | 26.40 | 333.28 M | -1.30 | -4.69 | 39.12 K | 1.03 M |
| REI | Ring Energy Inc | 10.49 | 289.2 M | -0.44 | -4.03 | 54.7 K | 573.8 K |
| FRD | Friedman Industries Inc | 5.4406 | 259.66 M | -0.0447 | -0.81 | 500 | 2.72 K |
| PLX | Protalix Biotherapeutics | 10.80 | 204.65 M | -0.50 | -4.42 | 6.96 K | 75.2 K |
| PED | Pedevco Corp | 48.40 | 197.79 M | -8.40 | -14.79 | 1.09 K | 52.71 K |
| CMT | Core Molding Technologies Inc | 19.4456 | 185.38 M | -0.5638 | -2.82 | 12.7 K | 246.96 K |
| INTT | Intest Corp | 4.12 | 171.48 M | -0.06 | -1.44 | 2.22 K | 9.15 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7094 | 155.29 M | -0.0318 | -0.85 | 19.6 K | 72.7 K |
| LODE | Comstock Mining Inc | 160.00 | 148.31 M | -2.25 | -1.39 | 357 | 57.12 K |
| ESP | Espey Mfg. & Electronics | 17.3009 | 140.16 M | -0.2432 | -1.39 | 800 | 13.84 K |
| EPM | Evolution Petroleum Corp | 3.4536 | 139.8 M | -0.0946 | -2.67 | 48.6 K | 167.84 K |
| SIF | Sifco Industries | 11.78 | 125.71 M | -0.52 | -4.23 | 3.6 K | 42.41 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 95.89 M | -0.10 | -0.71 | 11.16 K | 156.24 K |
| WYY | Widepoint Corp | 9.40 | 62.89 M | -0.30 | -3.09 | 8.45 K | 79.39 K |
| TGEN | TGEN | 3.38 | 51.92 M | -0.12 | -3.43 | 2.71 K | 9.17 K |
| DXR | Daxor Corp | 8.2951 | 49.33 M | -0.3228 | -3.75 | 1.01 K | 8.36 K |
| COHN | Cohen & CO Inc | 6.0963 | 32.9 M | -0.1563 | -2.5 | 55 | 335.3 |
| CVM | Cel-Sci Corp | 510.00 | 25.5 M | -30.00 | -5.56 | 320 | 163.2 K |
| BESS | Bimergen Energy Corporation | 77.00 | 21.51 M | -1.40 | -1.79 | 71 | 5.47 K |
| INLX | Intellinetics Inc | 38.50 | 17.17 M | -4.00 | -9.41 | 20 | 770 |
| UUU | Universal Security Instruments | 4.4543 | 16.02 M | -0.0337 | -0.75 | 11.3 K | 50.33 K |
| ACCS | Access Newswire Inc | 7.5006 | 13.03 M | -0.0757 | -1 | 200 | 1.5 K |
| TOVX | Theriva Biologics Inc | 19862.50 | 7.64 M | -1225.00 | -5.81 | 60 | 1.19 M |
| INUV | Inuvo Inc | 27.40 | 6.76 M | -0.60 | -2.14 | 3.88 K | 106.31 K |
| PLAG | Planet Green Holdings Corp | 250.00 | 5.26 M | -27.50 | -9.91 | 106 | 26.5 K |
| OPTT | Ocean Power Tech Inc | 62.00 | 3.86 M | -1.40 | -2.21 | 55.28 K | 3.43 M |
| ITP | IT Tech Packaging Inc | 17.20 | 1.96 M | -0.10 | -0.58 | 247 | 4.25 K |
| OGEN | Oragenics Inc | 27900.00 | 1.58 M | -900.00 | -3.13 | 3 | 83.7 K |
| MTNB | Matinas Biopharma Hl | 39.00 | 1.17 M | -0.50 | -1.27 | 122 | 4.76 K |
| ENSV | Enservco Corpporation | 12.45 | 29.09 K | -0.195 | -1.54 | 764 | 9.51 K |
| SCPX | Scorpius Holdings Inc | 55546.2656 | 12.23 K | -3178.0234 | -5.41 | 7 | 388.82 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.0527 | -0.1922 | -0.83 | 456 | 10.51 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 245.308 | 1.48 T | -1.742 | -0.71 | 17.39 M | 4.27 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 14.372 | 1.42 T | -0.3407 | -2.32 | 57.54 M | 827.03 M |
| MU | Micron Technology | 17.5844 | 780.68 B | -0.1268 | -0.72 | 22.49 M | 395.56 M |
| ASML | ASML Holding N.V. ADR | 81.1599 | 549.12 B | -0.9122 | -1.11 | 742.28 K | 60.24 M |
| PANW | Palo Alto Networks Inc | 27.9683 | 256.86 B | -0.6783 | -2.37 | 9.34 M | 261.25 M |
| GILD | Gilead Sciences Inc | 69.265 | 207 B | -0.7935 | -1.13 | 8.86 M | 613.95 M |
| SHOP | Shopify Inc | 3.431 | 191.58 B | -0.271 | -7.32 | 8.19 M | 28.11 M |
| KLAC | K L A-Tencor Corp | 43.815 | 180.45 B | -0.3069 | -0.7 | 1.09 M | 47.59 M |
| ISRG | Intuitive Surg Inc | 51.2044 | 159.96 B | -0.9789 | -1.88 | 3.46 M | 176.97 M |
| MRVL | Marvell Technology Inc | 8.441 | 127.05 B | -0.146 | -1.7 | 5.02 M | 42.35 M |
| WDC | Western Digital Cp | 54.7565 | 98.74 B | -0.6376 | -1.15 | 2.85 M | 156.3 M |
| CSX | CSX Corp | 8.0725 | 90.99 B | -0.202 | -2.44 | 26.04 M | 210.23 M |
| MELI | MercadoLibre Inc | 91.8618 | 76.55 B | -1.469 | -1.57 | 354.3 K | 32.55 M |
| PCAR | Paccar Inc | 24.4261 | 53.69 B | -0.187 | -0.76 | 2.22 M | 54.23 M |
| LITE | Lumentum Hld | 14.75 | 48.84 B | -0.39 | -2.58 | 120.66 K | 1.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.8339 | 47.54 B | -0.4072 | -1.35 | 1.44 M | 43.1 M |
| NTRA | Natera Inc | 9.20 | 45.05 B | -0.28 | -2.95 | 466.12 K | 4.29 M |
| BIIB | Biogen Inc | 264.67 | 36.71 B | -4.49 | -1.67 | 3.69 M | 975.79 M |
| NBIS | Nebius Group N.V. | 12.19 | 35.2 B | -0.18 | -1.46 | 3.24 M | 39.54 M |
| TER | Teradyne Inc | 17.3795 | 34.07 B | -0.1312 | -0.75 | 1.43 M | 24.89 M |
| ODFL | Old Dominion Freight Line Inc | 20.033 | 33.98 B | -0.1213 | -0.6 | 2.36 M | 47.23 M |
| GMAB | Genmab A/S ADR | 9.312 | 32.98 B | -0.186 | -1.96 | 1.5 K | 13.97 K |
| ILMN | Illumina Inc | 142.607 | 32.23 B | -1.1381 | -0.79 | 1.06 M | 151.75 M |
| KHC | Kraft Heinz Company | 45.9949 | 29.13 B | -0.418 | -0.9 | 2.08 M | 95.72 M |
| CTSH | Cognizant Tech Sol | 58.384 | 28.93 B | -0.6616 | -1.12 | 2.88 M | 168.22 M |
| AXON | Axon Enterprise Inc | 24.22 | 25.49 B | -0.48 | -1.94 | 716.8 K | 17.36 M |
| ON | On Semiconductor | 9.89 | 24.65 B | -0.11 | -1.1 | 5.74 M | 56.79 M |
| TROW | T Rowe Price Group | 47.9109 | 23.13 B | -0.8594 | -1.76 | 2.32 M | 111.19 M |
| RGLD | Royal Gold Inc | 43.1892 | 22.46 B | -1.2599 | -2.83 | 514.8 K | 22.23 M |
| FSLR | First Solar Inc | 50.83 | 21.62 B | -0.37 | -0.72 | 1.27 M | 64.6 M |
| VNOM | Viper Energy LP | 8.6951 | 21.21 B | -0.1197 | -1.36 | 25.31 K | 220.06 K |
| ALNY | Alnylam Pharmaceuticals | 82.39 | 20.89 B | -0.77 | -0.93 | 599.4 K | 49.38 M |
| SBAC | SBA Communications | 100.0716 | 19.78 B | -1.0275 | -1.02 | 609 K | 60.94 M |
| ENTG | Entegris Inc | 13.2321 | 19.56 B | -0.0957 | -0.72 | 228.31 K | 3.02 M |
| TSCO | Tractor Supply Company | 14.8202 | 18.94 B | -0.6741 | -4.35 | 9.96 M | 147.54 M |
| WWD | Woodward Inc | 42.5167 | 18.74 B | -0.7749 | -1.79 | 209.62 K | 8.91 M |
| GEN | Gen Digital Inc | 7.9625 | 17.67 B | -0.0457 | -0.57 | 3.24 M | 25.82 M |
| NDSN | Nordson Corp | 61.3022 | 17.26 B | -0.4109 | -0.67 | 133.8 K | 8.2 M |
| EXEL | Exelixis Inc | 5.78 | 16.98 B | -0.205 | -3.43 | 3.32 M | 19.21 M |
| PAAS | Pan Amer Silver Corp | 6.5011 | 16.98 B | -0.268 | -3.96 | 2.24 M | 14.58 M |
| ASND | Ascendis Pharma ADR | 16.71 | 16.9 B | -0.53 | -3.07 | 40.9 K | 683.49 K |
| PAA | Plains All American Pipeline LP | 13.9973 | 16.88 B | -0.4962 | -3.42 | 3.14 M | 44 M |
| NBIX | Neurocrine Bioscienc | 45.82 | 16.66 B | -0.28 | -0.61 | 1.33 M | 61 M |
| HTHT | Huazhu Group Ltd ADR | 5.8624 | 16.1 B | -0.045 | -0.76 | 242.38 K | 1.42 M |
| TSEM | Tower Semiconductor | 13.04 | 15.59 B | -0.15 | -1.14 | 206.2 K | 2.69 M |
| APA | Apa Corp | 34.5678 | 15.17 B | -1.1689 | -3.27 | 4.51 M | 155.81 M |
| ZBRA | Zebra Technologies | 77.31 | 15.16 B | -1.02 | -1.3 | 345.88 K | 26.74 M |
| LECO | Lincoln Elec Hld | 48.693 | 14.91 B | -0.6809 | -1.38 | 405 K | 19.72 M |
| CG | The Carlyle Group | 11.3854 | 14.15 B | -0.0654 | -0.57 | 926.65 K | 10.55 M |
| ARCC | Ares Capital Corp | 5.6218 | 13.82 B | -0.0294 | -0.52 | 784.4 K | 4.41 M |
| FIVE | Five Below Inc | 34.71 | 13.23 B | -0.36 | -1.03 | 495.62 K | 17.2 M |
| LULU | Lululemon Athletica | 51.91 | 12.83 B | -0.84 | -1.59 | 1.38 M | 71.43 M |
| TRMB | Trimble Navigation | 17.29 | 12.4 B | -0.16 | -0.92 | 718.4 K | 12.42 M |
| QXO | Qxo Inc | 13.4406 | 11.99 B | -0.224 | -1.64 | 350 | 4.7 K |
| AKAM | Akamai Technologies | 72.82 | 11.94 B | -0.64 | -0.87 | 1.08 M | 78.99 M |
| HALO | Halozyme Therapeutic | 13.95 | 11.76 B | -0.42 | -2.92 | 718.23 K | 10.02 M |
| NVMI | Nova Ltd | 10.28 | 9.96 B | -0.07 | -0.68 | 10.48 K | 107.7 K |
| TGTX | Tg Therapeuticscmn | 12.76 | 9.16 B | -0.25 | -1.92 | 391.2 K | 4.99 M |
| IBRX | Immunitybio Inc | 12.16 | 9.15 B | -0.93 | -7.1 | 373.1 K | 4.54 M |
| SAIA | Saia Inc | 32.75 | 8.86 B | -0.44 | -1.33 | 223.98 K | 7.34 M |
| WYNN | Wynn Resorts Ltd | 62.1213 | 8.56 B | -3.6645 | -5.57 | 6.18 M | 383.71 M |
| ARWR | Arrowhead Pharma | 5.57 | 8.22 B | -0.32 | -5.43 | 967.25 K | 5.39 M |
| APPF | Appfolio Inc | 19.52 | 8.18 B | -0.12 | -0.61 | 91.08 K | 1.78 M |
| AMKR | Amkor Technology | 4.5657 | 8.13 B | -0.1953 | -4.1 | 1.04 M | 4.74 M |
| FCFS | First Cash Fin Svcs | 37.8997 | 7.96 B | -0.2005 | -0.53 | 125.79 K | 4.77 M |
| ETSY | Etsy Inc | 12.31 | 7.75 B | -1.55 | -11.18 | 612.75 K | 7.54 M |
| ALKS | Alkermes Plc | 59.07 | 7.71 B | -1.75 | -2.88 | 793.9 K | 46.9 M |
| POOL | Pool Corp | 66.3735 | 7.56 B | -0.4415 | -0.66 | 297.2 K | 19.73 M |
| CYTK | Cytokinetics | 6.93 | 7.48 B | -0.07 | -1 | 285.6 K | 1.98 M |
| SLAB | Silicon Labs Inc | 43.97 | 7.39 B | -0.31 | -0.7 | 131.75 K | 5.79 M |
| CHRD | Chord Energy Corp | 7.3605 | 7.33 B | -0.8446 | -10.29 | 8.75 M | 64.43 M |
| URBN | Urban Outfitters Inc | 30.74 | 7.26 B | -0.48 | -1.54 | 1.16 M | 35.8 M |
| VIAV | Viavi Solutions | 5.79 | 7 B | -0.05 | -0.86 | 657.96 K | 3.81 M |
| CROX | Crocs Inc | 11.76 | 6.94 B | -0.175 | -1.47 | 658.76 K | 7.75 M |
| CPB | Campbell Soup Company | 35.8635 | 6.9 B | -0.2749 | -0.76 | 1.56 M | 55.98 M |
| ZG | Zillow Grp Inc Cl A | 34.54 | 6.85 B | -0.35 | -1 | 522.59 K | 18.05 M |
| ORKA | Oruka Therapeutics Inc | 604.0821 | 6.81 B | -27.8807 | -4.41 | 128 | 77.32 K |
| PPC | Pilgrim's Pride | 15.5353 | 6.79 B | -0.3338 | -2.1 | 867.46 K | 13.48 M |
| Z | Zillow Group Cl C | 32.00 | 6.66 B | -1.45 | -4.33 | 1.39 M | 44.38 M |
| IONS | Ionis Pharmaceuticals | 42.20 | 6.55 B | -1.04 | -2.41 | 1.05 M | 44.24 M |
| FORM | Formfactor Inc | 7.12 | 6.36 B | -0.37 | -4.94 | 309.45 K | 2.2 M |
| WFRD | Weatherford International Plc | 9.8137 | 6.12 B | -0.6614 | -6.31 | 8.91 M | 87.45 M |
| PAGP | Plains Gp Holdings LP | 23.1622 | 6.01 B | -0.3714 | -1.58 | 378.35 K | 8.76 M |
| RDNT | Radnet Inc | 5.38 | 5.98 B | -0.30 | -5.28 | 215.41 K | 1.16 M |
| NXST | Nexstar Media Group Inc | 39.1624 | 5.85 B | -0.9149 | -2.28 | 705.12 K | 27.61 M |
| VRNS | Varonis Systems Inc | 5.3267 | 5.63 B | -0.0566 | -1.05 | 433.24 K | 2.31 M |
| PTCT | Ptc Therapeutics | 31.43 | 5.47 B | -2.80 | -8.18 | 1.15 M | 36.27 M |
| OLLI | Ollies Bargain CS | 16.94 | 5.37 B | -0.16 | -0.94 | 249.8 K | 4.23 M |
| VEON | Veon Ltd ADR | 72.1093 | 5.34 B | -0.7139 | -0.98 | 26.17 K | 1.89 M |
| MEOH | Methanex Cp | 32.1213 | 5.13 B | -1.5762 | -4.68 | 939.6 K | 30.18 M |
| JSM | SLM Cp 6% Sr Nt | 8.3429 | 5.09 B | -0.0532 | -0.63 | 13.59 K | 113.36 K |
| POWL | Powell Inds Inc | 24.9738 | 4.85 B | -0.6769 | -2.64 | 44.56 K | 1.11 M |
| MMYT | Makemytrip Ltd | 16.37 | 4.81 B | -0.48 | -2.85 | 86.03 K | 1.41 M |
| TVTX | Travere Therapeutics Inc | 19.74 | 4.76 B | -0.48 | -2.37 | 254.75 K | 5.03 M |
| OPCH | Option Care Health Inc | 7.16 | 4.74 B | -0.16 | -2.19 | 130.12 K | 931.66 K |
| SYNA | Synaptics Inc | 82.84 | 4.63 B | -3.73 | -4.31 | 425.98 K | 35.29 M |
| SFM | Sprouts Farmers Mark | 22.94 | 4.53 B | -0.60 | -2.55 | 1.43 M | 32.8 M |
| CHEF | The Chefs Warehouse | 14.42 | 4.51 B | -0.33 | -2.24 | 129.86 K | 1.87 M |
| MXL | Maxlinear Inc | 12.89 | 4.46 B | -0.19 | -1.45 | 935.58 K | 12.06 M |
| WING | Wingstop Inc | 20.0407 | 4.42 B | -0.4061 | -1.99 | 280.2 K | 5.62 M |
| GLNG | Golar Lng Ltd | 25.6138 | 4.4 B | -1.2681 | -4.72 | 1.66 M | 42.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 66.3927 | 1.21 T | -5.5996 | -7.78 | 26.48 M | 1.76 B |
| CVX | Chevron Corp | 56.60 | 414.8 B | -0.5294 | -0.93 | 7.92 M | 448.13 M |
| RY | Royal Bank of Canada | 37.4822 | 278.49 B | -0.2977 | -0.79 | 693.3 K | 25.99 M |
| CAT | Caterpillar Inc | 54.3291 | 255.63 B | -0.6165 | -1.12 | 4.64 M | 252.28 M |
| IBM | International Business Machines | 93.0911 | 231.55 B | -0.7699 | -0.82 | 3.38 M | 314.28 M |
| ANET | Arista Networks Inc | 4.1625 | 215.79 B | -0.0381 | -0.91 | 7.99 M | 33.26 M |
| BHP | BHP Billiton Ltd ADR | 17.6994 | 203.04 B | -0.3342 | -1.85 | 2.91 M | 51.48 M |
| SHOP | Shopify Inc | 3.431 | 194.77 B | -0.271 | -7.32 | 8.19 M | 28.11 M |
| ABT | Abbott Laboratories | 33.8492 | 190.39 B | -0.2606 | -0.76 | 6.07 M | 205.39 M |
| BLK | Blackrock Inc | 243.209 | 182.05 B | -1.8877 | -0.77 | 613.16 K | 149.13 M |
| DE | Deere & Company | 65.7017 | 181.09 B | -1.2063 | -1.8 | 2.75 M | 180.96 M |
| UNP | Union Pacific Corp | 75.2619 | 172.38 B | -1.4063 | -1.83 | 5.48 M | 412.45 M |
| SAN | Banco Santander ADR | 3.8095 | 169.27 B | -0.0706 | -1.82 | 3.9 M | 14.86 M |
| COP | ConocoPhillips | 40.0533 | 163.71 B | -0.6015 | -1.48 | 7.48 M | 299.78 M |
| BX | Blackstone Inc | 20.1059 | 148.61 B | -0.1843 | -0.91 | 3.53 M | 70.92 M |
| SCCO | Southern Copper Corp | 19.7752 | 142.73 B | -0.2121 | -1.06 | 1.5 M | 29.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0721 | 137.77 B | -0.0278 | -0.55 | 1.03 M | 5.23 M |
| RIO | Rio Tinto Plc ADR | 17.7168 | 136.19 B | -0.3593 | -1.99 | 2.53 M | 44.88 M |
| ETN | Eaton Corp | 41.4459 | 132.76 B | -0.5206 | -1.24 | 2.49 M | 103.28 M |
| NEM | Newmont Mining Corp | 14.427 | 125.65 B | -0.3753 | -2.54 | 8.54 M | 123.28 M |
| IBN | Icici Bank Ltd ADR | 7.6384 | 121.68 B | -0.0674 | -0.87 | 5.9 M | 45.1 M |
| BMO | Bank of Montreal | 36.9517 | 118.95 B | -0.2164 | -0.58 | 344 K | 12.71 M |
| BP | BP Plc ADR | 19.1696 | 114.69 B | -0.3197 | -1.64 | 7.05 M | 135.18 M |
| BNS | Bank of Nova Scotia | 26.8349 | 111.75 B | -0.209 | -0.77 | 445.8 K | 11.96 M |
| CM | Canadian Imperial Bank of Commerce | 20.0615 | 104.58 B | -0.2244 | -1.11 | 207.8 K | 4.17 M |
| ENB | Enbridge Inc | 22.5105 | 104.51 B | -0.1272 | -0.56 | 611.1 K | 13.76 M |
| CNQ | Canadian Natural Resources | 7.0899 | 100.09 B | -0.1852 | -2.55 | 6.62 M | 46.94 M |
| EQNR | Equinor ASA ADR | 9.6083 | 99.39 B | -0.2639 | -2.67 | 3.18 M | 30.53 M |
| AEM | Agnico-Eagle Mines Ltd | 22.9911 | 96.85 B | -0.8377 | -3.52 | 2.51 M | 57.81 M |
| BN | Brookfield Corporation | 10.1103 | 92.37 B | -0.0515 | -0.51 | 1.19 M | 12.07 M |
| GLW | Corning Inc | 13.1161 | 91.42 B | -0.1975 | -1.48 | 7.81 M | 102.5 M |
| ING | ING Groep N.V. ADR | 7.9845 | 90.4 B | -0.1236 | -1.52 | 2.54 M | 20.28 M |
| KKR | KKR & Co. LP | 14.8673 | 89.11 B | -0.2593 | -1.71 | 2.02 M | 29.97 M |
| FCX | Freeport-Mcmoran Inc | 11.6657 | 85.33 B | -0.4958 | -4.08 | 30.72 M | 358.36 M |
| JCI | Johnson Controls Intl | 22.6067 | 81.79 B | -0.1754 | -0.77 | 1.35 M | 30.41 M |
| PWR | Quanta Services | 25.8739 | 81.5 B | -0.2265 | -0.87 | 1.59 M | 41.05 M |
| CP | Canadian Pacific Railway | 28.1997 | 80.15 B | -0.4879 | -1.7 | 3.03 M | 85.36 M |
| WMB | Williams Companies | 23.553 | 80.11 B | -0.7143 | -2.94 | 6.25 M | 147.18 M |
| EPD | Enterprise Products Partners LP | 13.472 | 79.86 B | -0.2382 | -1.74 | 3.05 M | 41.08 M |
| E | Eni S.P.A. ADR | 18.6475 | 78.96 B | -0.1759 | -0.93 | 232.4 K | 4.33 M |
| EOG | Eog Resources | 63.4978 | 77.17 B | -0.9373 | -1.45 | 4.8 M | 305.06 M |
| CNI | Canadian National Railway | 50.2873 | 74.4 B | -0.5729 | -1.13 | 689.9 K | 34.69 M |
| SLB | Schlumberger N.V. | 55.6526 | 73.68 B | -1.0545 | -1.86 | 7.58 M | 421.61 M |
| FDX | Fedex Corp | 131.5128 | 72.17 B | -0.775 | -0.59 | 1.25 M | 163.78 M |
| NSC | Norfolk Southern Corp | 64.5134 | 71.86 B | -1.5376 | -2.33 | 2.34 M | 150.77 M |
| APD | Air Products and Chemicals | 101.1464 | 67.88 B | -0.8307 | -0.81 | 659.84 K | 66.74 M |
| GWW | W.W. Grainger | 190.5874 | 67.45 B | -3.48 | -1.79 | 934 K | 178.01 M |
| URI | United Rentals | 67.3303 | 65.36 B | -1.2009 | -1.75 | 1.71 M | 115.03 M |
| ET | Energy Transfer LP | 9.8887 | 65.15 B | -0.384 | -3.74 | 7.53 M | 74.43 M |
| DB | Deutsche Bank Ag | 22.446 | 64.6 B | -0.154 | -0.68 | 1.34 M | 30.04 M |
| CMI | Cummins Inc | 84.3305 | 61.96 B | -0.8359 | -0.98 | 1.54 M | 129.97 M |
| WPM | Wheaton Precious Metals | 12.116 | 61.91 B | -0.4881 | -3.87 | 4.08 M | 49.47 M |
| NWG | Natwest Group Plc ADR | 6.0457 | 61.54 B | -0.1024 | -1.67 | 281.51 K | 1.7 M |
| TRGP | Targa Resources | 37.2948 | 56.74 B | -1.0454 | -2.73 | 685.8 K | 25.58 M |
| MPLX | Mplx LP | 16.27 | 56.64 B | -0.439 | -2.63 | 209 K | 3.4 M |
| OXY | Occidental Petroleum Corp | 53.8422 | 56.36 B | -0.4128 | -0.76 | 3.29 M | 177.32 M |
| OKE | Oneok Inc | 19.8978 | 53.71 B | -0.4001 | -1.97 | 1.47 M | 29.25 M |
| INFY | Infosys Ltd ADR | 6.5966 | 50.63 B | -0.4685 | -6.63 | 26.41 M | 174.24 M |
| CVE | Cenovus Energy Inc | 13.4431 | 49.61 B | -0.2755 | -2.01 | 1.91 M | 25.66 M |
| A | Agilent Technologies | 33.0621 | 49.28 B | -0.2204 | -0.66 | 1.35 M | 44.63 M |
| VEEV | Veeva Systems Inc | 25.38 | 49.18 B | -0.40 | -1.55 | 730.94 K | 18.55 M |
| FNV | Franco Nev Corp | 42.8387 | 49.17 B | -0.9124 | -2.09 | 588.3 K | 25.2 M |
| AU | Anglogold Ashanti Ltd ADR | 8.0005 | 47.03 B | -0.059 | -0.73 | 5.65 M | 45.2 M |
| DVN | Devon Energy Corp | 30.2183 | 46.43 B | -0.8587 | -2.76 | 4.03 M | 121.81 M |
| KEYS | Keysight Technologies Inc Comm | 32.30 | 46.33 B | -0.38 | -1.16 | 222.48 K | 7.19 M |
| MT | Arcelormittal ADR | 13.4307 | 45.85 B | -0.5414 | -3.87 | 3.71 M | 49.82 M |
| ARES | Ares Management LP | 10.9552 | 44.45 B | -0.1095 | -0.99 | 13.1 K | 143.51 K |
| AMP | Ameriprise Financial Services | 87.7239 | 43.54 B | -1.0144 | -1.14 | 993.2 K | 87.13 M |
| ABEV | Ambev S.A. ADR | 3.2789 | 43.01 B | -0.0772 | -2.3 | 17.25 M | 56.55 M |
| WDS | Woodside Energy Group Ltd | 16.4038 | 42 B | -0.2238 | -1.35 | 25.26 K | 414.38 K |
| LYV | Live Nation Entertainment | 25.61 | 40.83 B | -0.33 | -1.27 | 611.19 K | 15.65 M |
| SKYD | Skydance Corporation | 33.857 | 40.39 B | -0.4051 | -1.18 | 3.18 M | 107.57 M |
| STM | Stmicroelectronics N.V. ADR | 6.3328 | 37.3 B | -0.0963 | -1.5 | 809.7 K | 5.13 M |
| MLM | Martin Marietta Materials | 149.5581 | 36.85 B | -2.8154 | -1.85 | 545.26 K | 81.55 M |
| VMC | Vulcan Materials Company | 85.3469 | 36.29 B | -0.6342 | -0.74 | 781.35 K | 66.69 M |
| UI | Ubiquiti Networks | 32.5703 | 35.87 B | -0.5118 | -1.55 | 233.88 K | 7.62 M |
| CIEN | Ciena Corp | 22.59 | 34.51 B | -0.16 | -0.7 | 1.26 M | 28.53 M |
| EC | Ecopetrol S.A. ADR | 4.0285 | 31.97 B | -0.114 | -2.75 | 581.4 K | 2.34 M |
| CCJ | Cameco Corp | 12.753 | 31.05 B | -0.109 | -0.85 | 1.07 M | 13.71 M |
| WSM | Williams-Sonoma | 29.8972 | 29.92 B | -0.4424 | -1.46 | 1.54 M | 46.19 M |
| TS | Tenaris S.A. ADR | 19.4862 | 29.71 B | -0.2663 | -1.35 | 1.75 M | 34.19 M |
| TECK | Teck Resources Ltd | 5.9379 | 29.69 B | -0.5573 | -8.58 | 7.11 M | 42.25 M |
| PHG | Koninklijke Philips Electronics ADR | 19.5459 | 29.67 B | -0.2004 | -1.01 | 931.9 K | 18.21 M |
| PBA | Pembina Pipeline Cor | 15.0029 | 28.08 B | -0.404 | -2.62 | 179 K | 2.69 M |
| BAP | Credicorp Ltd | 84.5034 | 27.63 B | -1.8253 | -2.11 | 277.1 K | 23.42 M |
| DOV | Dover Corp | 43.48 | 27.11 B | -0.4428 | -1.01 | 1.39 M | 60.38 M |
| CNP | Centerpoint Energy Inc | 13.0583 | 26.95 B | -0.0916 | -0.7 | 2.88 M | 37.63 M |
| BBDO | Banco Bradesco S.A. ADR | 3.8046 | 26.82 B | -0.0462 | -1.2 | 2.4 K | 9.13 K |
| LVS | Las Vegas Sands | 34.773 | 26.38 B | -0.6407 | -1.81 | 5.77 M | 200.63 M |
| HAL | Halliburton Company | 31.7194 | 26.34 B | -0.6365 | -1.97 | 7.42 M | 235.51 M |
| TPR | Tapestry Inc | 22.8616 | 26.1 B | -0.3337 | -1.44 | 2.08 M | 47.59 M |
| IHG | Intercontinental Hotels Group ADR | 29.6015 | 26.06 B | -0.461 | -1.53 | 166.95 K | 4.94 M |
| DRI | Darden Restaurants | 44.0902 | 25.61 B | -0.2862 | -0.64 | 1.86 M | 82.04 M |
| FTI | Technipfmc Plc | 22.5114 | 24.7 B | -0.5283 | -2.29 | 1.85 M | 41.68 M |
| BRO | Brown & Brown | 14.4196 | 23.92 B | -0.1045 | -0.72 | 1.15 M | 16.6 M |
| ATI | Allegheny Technologies Inc | 17.4881 | 23.88 B | -0.6445 | -3.55 | 949.94 K | 16.61 M |
| HUBB | Hubbell Inc B | 72.3922 | 22.69 B | -0.8817 | -1.2 | 158.57 K | 11.48 M |
| THC | Tenet Healthcare Corp | 36.35 | 22.55 B | -0.94 | -2.52 | 2.58 M | 93.78 M |
| XYL | Xylem Inc | 30.5221 | 22.44 B | -0.2203 | -0.72 | 1 M | 30.62 M |
| PKG | Packaging Corp of America | 50.2089 | 22.25 B | -0.8793 | -1.72 | 1.11 M | 55.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.22 | 6.05 B | -0.50 | -4.27 | 490.1 K | 5.5 M |
| HOS | Hornbeck Offshore Services, Inc | 6.14 | 1.74 B | -0.49 | -7.39 | 1.74 M | 10.71 M |
| ACRG | American Clean Resources Group Inc. | 20.50 | 98.71 M | -2.50 | -10.87 | 156 | 3.2 K |
| CGAC | Code Green Apparel Corp | 35.50 | 1.09 M | -2.00 | -5.33 | 184 | 6.53 K |
| SEII | Sharing Economy International Inc | 266.00 | 645.17 K | -8.00 | -2.92 | 32 | 8.51 K |
| TGHI | Touchpoint Group Holdings Inc | 175.50 | 344.25 K | -6.00 | -3.31 | 164 | 28.78 K |
| BRGO | Bergio International Inc | 2499.9998 | 289.83 K | -500.00 | -16.67 | 1 | 2.5 K |
| ZVOI | Zovio Inc | 8.74 | 137.92 K | -0.09 | -1.02 | 37.95 K | 331.67 K |
| ASHI | Vapor Hub International Inc. | 6.62 | 60.28 K | -1.38 | -17.25 | 54 | 357.48 |
| ERINQ | Erin Energy Corporation | 4.68 | 21.53 K | -0.05 | -1.06 | 133.22 K | 623.48 K |
| WTRV | White River Energy Corp. | 75.05 | 6.2 K | -0.95 | -1.25 | 13 | 975.65 |
| STTO | SITO Mobile Ltd. | 3.01 | 5.13 K | -0.18 | -5.64 | 19.59 K | 58.97 K |
| SIMPQ | Simply Inc | 310.00 | 1.55 K | -7.50 | -2.36 | 114 | 35.34 K |
| CYRNQ | CYRNQ | 38.20 | 799 | -0.60 | -1.55 | 1.84 K | 70.4 K |
| SYNE | Synthesis Energy Systems Inc | 60.224 | 157 | -3.136 | -4.95 | 1.37 K | 82.33 K |
| PBYA | ProBility Media Corporation | 3.40 | -0.62 | -15.42 | 2.86 K | 9.72 K | |
| ESINQ | ITT Educational Services Inc | 3.69 | -0.11 | -2.89 | 113.2 K | 417.72 K |