Loser Valuations for 19 November 2015 from 00:00:00 until 23:59:59
Loser Valuations for 19 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 12.9653 | 27.77 B | -0.1629 | -1.24 | 155.48 K | 2.02 M |
| GSAT | Globalstar | 29.55 | 10.92 B | -0.30 | -1.01 | 56.2 K | 1.66 M |
| SEB | Seaboard Corporation | 2960.1079 | 3.38 B | -29.8013 | -1 | 200 | 592.02 K |
| NHC | National Healthcare Corp | 48.1099 | 3.27 B | -0.7374 | -1.51 | 14.2 K | 683.16 K |
| PRK | Park National Corp | 63.6453 | 3.2 B | -0.9576 | -1.48 | 29.8 K | 1.9 M |
| NOG | Northern Oil and Gas | 39.5026 | 2.43 B | -3.0761 | -7.22 | 140.64 K | 5.56 M |
| REPX | Riley Exploration Permian Inc | 17.8084 | 912.07 M | -1.8652 | -9.48 | 250 | 4.45 K |
| OBE | Obsidian Energy Ltd | 7.21 | 636.24 M | -0.63 | -8.04 | 310.4 K | 2.24 M |
| RLGT | Radiant Logistics | 4.10 | 417.65 M | -0.11 | -2.61 | 114.37 K | 468.92 K |
| BRBS | Blue Ridge Bankshare | 5.2406 | 357.85 M | -0.2419 | -4.41 | 401 | 2.1 K |
| GTE | Gran Tierra Energy Inc | 22.80 | 333.28 M | -0.50 | -2.15 | 79.69 K | 1.82 M |
| REI | Ring Energy Inc | 9.29 | 289.2 M | -0.50 | -5.11 | 65.1 K | 604.78 K |
| PLX | Protalix Biotherapeutics | 10.40 | 204.65 M | -0.10 | -0.95 | 47.96 K | 498.76 K |
| CMT | Core Molding Technologies Inc | 13.4121 | 185.38 M | -0.5935 | -4.24 | 28 K | 375.54 K |
| EPM | Evolution Petroleum Corp | 3.1434 | 139.8 M | -0.0421 | -1.32 | 44.5 K | 139.88 K |
| SIF | Sifco Industries | 12.38 | 125.71 M | -0.16 | -1.28 | 2.7 K | 33.43 K |
| BDL | Flanigan's Enterprises | 21.5622 | 122.02 M | -0.5616 | -2.54 | 300 | 6.47 K |
| MHH | Mastech Holdings Inc | 3.895 | 75.9 M | -0.125 | -3.11 | 17.73 K | 69.07 K |
| SDEV | Stablecoin Development Corporation | 17207.0977 | 71.65 M | -2024.3633 | -10.53 | 6 | 103.24 K |
| ATNM | Actinium Pharmaceuticals Inc | 63.8999 | 44.96 M | -1.20 | -1.84 | 15.86 K | 1.01 M |
| AGIG | AGIG | 23.75 | 37.98 M | -1.25 | -5 | 173 | 4.11 K |
| NNVC | Nanoviricides Inc | 22.80 | 33.71 M | -1.40 | -5.79 | 4.83 K | 110.24 K |
| TOON | Kartoon Studios Inc | 33.00 | 31.1 M | -4.50 | -12 | 7 | 231 |
| CPHI | China Pharma Holdings | 20.65 | 24.52 M | -2.35 | -10.22 | 90 | 1.86 K |
| CKX | Ckx Lands | 10.684 | 21.29 M | -0.5391 | -4.8 | 594 | 6.35 K |
| JOB | General Employment Enterprises | 7.00 | 20.81 M | -0.05 | -0.71 | 31.65 K | 221.56 K |
| UAVS | Ageagle Aerial Systems Inc | 8750.00 | 20.01 M | -1250.00 | -12.5 | 1 | 8.75 K |
| CVR | Chicago Rivet & Machine Company | 19.1363 | 10.15 M | -0.1036 | -0.54 | 300 | 5.74 K |
| PLAG | Planet Green Holdings Corp | 272.50 | 5.26 M | -5.00 | -1.8 | 123 | 33.52 K |
| ITP | IT Tech Packaging Inc | 16.00 | 1.96 M | -0.099 | -0.61 | 6.98 K | 111.7 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.4011 | -0.565 | -2.36 | 17.23 K | 403.32 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.5351 | -0.3733 | -1.5 | 1.19 K | 29.2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 326.149 | 1.48 T | -8.441 | -2.52 | 45.01 M | 14.68 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 105.4326 | 1.56 T | -1.4983 | -1.4 | 25.52 M | 2.69 B |
| AVGO | Broadcom Inc. | 9.6571 | 1.4 T | -0.0548 | -0.56 | 32.78 M | 316.56 M |
| LRCX | Lam Research Corp | 6.7318 | 250.84 B | -0.0441 | -0.65 | 21.25 M | 143.07 M |
| AMGN | Amgen Inc | 117.6634 | 249.05 B | -1.055 | -0.89 | 2.04 M | 240.15 M |
| GILD | Gilead Sciences Inc | 74.1374 | 207 B | -1.1277 | -1.5 | 7.02 M | 520.41 M |
| ADI | Analog Devices | 48.5609 | 176.17 B | -0.7881 | -1.6 | 2.75 M | 133.79 M |
| ISRG | Intuitive Surg Inc | 56.0188 | 159.96 B | -0.3545 | -0.63 | 1.9 M | 106.22 M |
| VRTX | Vertex Pharmaceutic | 130.08 | 138.71 B | -3.18 | -2.39 | 1.25 M | 162.38 M |
| IBKR | Interactive Brokers | 10.6373 | 129.18 B | -0.0896 | -0.84 | 1.94 M | 20.66 M |
| SBUX | Starbucks Corporation | 49.6072 | 120.18 B | -0.2744 | -0.55 | 5.15 M | 255.69 M |
| EQIX | Equinix Inc | 233.1671 | 100.25 B | -5.6884 | -2.38 | 2.3 M | 535.65 M |
| WDC | Western Digital Cp | 39.9417 | 98.74 B | -1.4364 | -3.47 | 5.84 M | 233.37 M |
| REGN | Regeneron Pharmaceuticals | 577.4489 | 93.55 B | -5.7015 | -0.98 | 584.8 K | 337.69 M |
| CTAS | Cintas Corp | 20.5061 | 88.29 B | -0.1378 | -0.67 | 3.78 M | 77.57 M |
| NXPI | Nxp Semiconductors | 71.5385 | 62.58 B | -0.8752 | -1.21 | 2.05 M | 146.9 M |
| FAST | Fastenal Company | 7.5212 | 60.8 B | -0.0438 | -0.58 | 8.92 M | 67.1 M |
| MPWR | Monolithic Power Sys | 60.2126 | 58.06 B | -0.4845 | -0.8 | 220.5 K | 13.28 M |
| MSTR | Strategy | 17.30 | 54.57 B | -0.182 | -1.04 | 694.17 K | 12.01 M |
| PCAR | Paccar Inc | 22.8395 | 53.69 B | -0.1968 | -0.85 | 2.92 M | 66.75 M |
| FANG | Diamondback Energy | 59.2354 | 49.96 B | -3.3515 | -5.35 | 1.12 M | 66.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.2567 | 47.54 B | -0.434 | -1.57 | 2.83 M | 77.21 M |
| ROP | Roper Industries | 178.2031 | 47.2 B | -1.5616 | -0.87 | 445.63 K | 79.41 M |
| NTRA | Natera Inc | 9.02 | 45.05 B | -0.72 | -7.39 | 120.77 K | 1.09 M |
| BIIB | Biogen Inc | 289.44 | 36.71 B | -2.54 | -0.87 | 1.63 M | 470.37 M |
| NBIS | Nebius Group N.V. | 17.065 | 35.2 B | -0.095 | -0.55 | 4.08 M | 69.55 M |
| ERIC | Ericsson ADR | 6.9887 | 33.25 B | -0.0516 | -0.73 | 3.59 M | 25.1 M |
| ILMN | Illumina Inc | 169.037 | 32.23 B | -2.5875 | -1.51 | 3.21 M | 542.01 M |
| ESLT | Elbit Systems Ltd | 76.3417 | 31.99 B | -1.5462 | -1.99 | 15.6 K | 1.19 M |
| STLD | Steel Dynamics Inc | 14.3992 | 31.7 B | -0.1208 | -0.83 | 1.51 M | 21.77 M |
| FWONK | Liberty Media F1 Series K | 27.8707 | 27.07 B | -0.5271 | -1.86 | 1.59 M | 44.21 M |
| FWONA | Liberty Media F1 Series A | 27.7715 | 25.72 B | -0.5077 | -1.8 | 1.1 M | 30.62 M |
| AXON | Axon Enterprise Inc | 17.82 | 25.49 B | -0.51 | -2.78 | 1.9 M | 33.91 M |
| INSM | Insmed Inc | 16.09 | 25.1 B | -0.44 | -2.66 | 299.51 K | 4.82 M |
| UTHR | United Therapeutic | 148.84 | 23.94 B | -2.71 | -1.79 | 369.62 K | 55.01 M |
| LPLA | Lpl Financial Hld | 39.1295 | 23.01 B | -0.3778 | -0.96 | 282.4 K | 11.05 M |
| VTRS | Viatris Inc | 41.5131 | 22.87 B | -0.6484 | -1.54 | 6.77 M | 281.17 M |
| FSLR | First Solar Inc | 53.28 | 21.62 B | -0.66 | -1.22 | 961.42 K | 51.22 M |
| ALNY | Alnylam Pharmaceuticals | 102.86 | 20.89 B | -4.14 | -3.87 | 524.9 K | 53.99 M |
| SBAC | SBA Communications | 96.5395 | 19.78 B | -0.5138 | -0.53 | 931.9 K | 89.97 M |
| SWKS | Skyworks Solutions | 62.5899 | 19.33 B | -1.9339 | -3 | 2.91 M | 182.4 M |
| FFIV | F5 Networks Inc | 103.47 | 17.66 B | -0.66 | -0.63 | 829.96 K | 85.88 M |
| HST | Host Marriott Financial Trust | 10.6603 | 17.1 B | -0.1575 | -1.46 | 6.42 M | 68.47 M |
| EXEL | Exelixis Inc | 5.58 | 16.98 B | -0.22 | -3.79 | 2.14 M | 11.95 M |
| ASND | Ascendis Pharma ADR | 16.78 | 16.9 B | -0.92 | -5.2 | 42.51 K | 713.25 K |
| NBIX | Neurocrine Bioscienc | 53.67 | 16.66 B | -2.82 | -4.99 | 559.11 K | 30.01 M |
| TSEM | Tower Semiconductor | 15.88 | 15.59 B | -0.38 | -2.34 | 442.7 K | 7.03 M |
| NWS | News Cp Cl B | 12.6154 | 15.57 B | -0.0884 | -0.7 | 1.11 M | 14.02 M |
| CHTR | Charter Communications | 186.13 | 15.34 B | -1.68 | -0.89 | 1.15 M | 214.96 M |
| PNFP | Pinnacle Finl Ptnrs | 48.2251 | 15.21 B | -0.5722 | -1.17 | 128.24 K | 6.18 M |
| APA | Apa Corp | 38.3089 | 15.17 B | -0.4331 | -1.12 | 2.99 M | 114.72 M |
| JAZZ | Jazz Pharma Plc | 145.04 | 15.07 B | -0.86 | -0.59 | 882.8 K | 128.04 M |
| LSCC | Lattice Semicond | 5.54 | 14.94 B | -0.26 | -4.48 | 3.69 M | 20.45 M |
| ERIE | Erie Indemnity Company | 71.7618 | 14.28 B | -0.5849 | -0.81 | 25 K | 1.79 M |
| NWSA | News Cp Cl A | 12.5054 | 14.19 B | -0.0705 | -0.56 | 2.51 M | 31.39 M |
| PIRBF | Piraeus Bank S.A. | 757.8648 | 13.29 B | -475.939 | -38.57 | 1 | 757.86 |
| FIVE | Five Below Inc | 27.52 | 13.23 B | -0.26 | -0.94 | 698.41 K | 19.22 M |
| CSGP | Costar Group Inc | 20.50 | 12.29 B | -0.289 | -1.39 | 1.96 M | 40.16 M |
| JKHY | Jack Henry & Assoc | 69.6716 | 12.15 B | -0.4139 | -0.59 | 355.5 K | 24.77 M |
| COO | Cooper Companies | 36.0443 | 11.86 B | -0.3144 | -0.86 | 1.91 M | 68.87 M |
| HALO | Halozyme Therapeutic | 16.93 | 11.76 B | -0.58 | -3.31 | 1.23 M | 20.86 M |
| GLPI | Gaming & Leisure | 13.9307 | 11.64 B | -0.1621 | -1.15 | 471.8 K | 6.57 M |
| FDS | FactSet Research Systems Inc | 151.307 | 11.56 B | -2.0215 | -1.32 | 594.75 K | 89.99 M |
| TECH | Bio-Techne Cp | 21.0131 | 11.43 B | -0.3614 | -1.69 | 569.36 K | 11.96 M |
| RGEN | Repligen Cp | 27.84 | 11.09 B | -0.52 | -1.83 | 294.14 K | 8.19 M |
| BMRN | Biomarin Pharmaceuticals | 103.11 | 10.85 B | -4.59 | -4.26 | 2.01 M | 207.71 M |
| ENSG | The Ensign Group IN | 20.4835 | 10.56 B | -0.7462 | -3.51 | 203.32 K | 4.16 M |
| WTFC | Wintrust Financial Corp | 44.1873 | 10.21 B | -0.3176 | -0.71 | 166.29 K | 7.35 M |
| PODD | Insulet Corp | 34.65 | 10.16 B | -0.35 | -1 | 309.44 K | 10.72 M |
| UMBF | Ump Financial Corp | 43.3481 | 10.16 B | -0.3929 | -0.9 | 59.1 K | 2.56 M |
| SMTC | Semtech Corp | 19.04 | 9.63 B | -0.21 | -1.09 | 1.09 M | 20.71 M |
| HSIC | Henry Schein Inc | 60.7728 | 9.51 B | -0.5958 | -0.97 | 824.34 K | 50.1 M |
| ZION | Zions Bancorp | 22.5699 | 9.45 B | -0.2187 | -0.96 | 1.48 M | 33.5 M |
| BRKR | Bruker Corp | 21.3422 | 9.34 B | -0.1534 | -0.71 | 1.06 M | 22.57 M |
| TGTX | Tg Therapeuticscmn | 13.43 | 9.16 B | -0.13 | -0.96 | 485.2 K | 6.52 M |
| IBRX | Immunitybio Inc | 15.54 | 9.15 B | -0.17 | -1.08 | 154.7 K | 2.4 M |
| MORN | Morningstar Inc | 71.6733 | 9.06 B | -0.7449 | -1.03 | 89 K | 6.38 M |
| MTCH | Match Group Inc | 13.6264 | 8.88 B | -2.7931 | -17.01 | 26.92 M | 366.84 M |
| SAIA | Saia Inc | 23.54 | 8.86 B | -0.16 | -0.68 | 135.25 K | 3.18 M |
| VSAT | Viasat Inc | 60.75 | 8.81 B | -0.42 | -0.69 | 103.64 K | 6.3 M |
| HQY | Healthequity | 33.23 | 8.57 B | -0.20 | -0.6 | 225.43 K | 7.49 M |
| ARWR | Arrowhead Pharma | 5.41 | 8.22 B | -0.16 | -2.87 | 965.06 K | 5.22 M |
| APPF | Appfolio Inc | 15.83 | 8.18 B | -0.16 | -1 | 25.52 K | 404.04 K |
| CGNX | Cognex Cp | 16.9446 | 8.04 B | -0.0875 | -0.51 | 1.01 M | 17.14 M |
| CORT | Corcept Therapeutics | 5.03 | 7.96 B | -0.11 | -2.14 | 230.99 K | 1.16 M |
| BOKF | Bok Financial Corp | 53.6972 | 7.87 B | -0.5769 | -1.06 | 264.02 K | 14.18 M |
| ALKS | Alkermes Plc | 73.07 | 7.71 B | -1.22 | -1.64 | 816.6 K | 59.67 M |
| CYTK | Cytokinetics | 11.18 | 7.48 B | -0.45 | -3.87 | 346.42 K | 3.87 M |
| CHRD | Chord Energy Corp | 6.9563 | 7.33 B | -0.3921 | -5.34 | 7.5 M | 52.17 M |
| URBN | Urban Outfitters Inc | 22.29 | 7.26 B | -0.19 | -0.85 | 4.39 M | 97.81 M |
| AMRX | Amneal Pharmaceuticals Inc | 42.90 | 7.01 B | -0.35 | -0.81 | 620.86 K | 26.63 M |
| ZG | Zillow Grp Inc Cl A | 26.45 | 6.85 B | -0.34 | -1.27 | 508.92 K | 13.46 M |
| RUSHB | Rush Entpr Cl B | 8.8934 | 6.85 B | -0.0636 | -0.71 | 49.82 K | 443.04 K |
| PPC | Pilgrim's Pride | 14.6175 | 6.79 B | -0.182 | -1.23 | 938.39 K | 13.72 M |
| VICR | Vicor Cp | 9.29 | 6.78 B | -0.21 | -2.21 | 25.45 K | 236.43 K |
| CHDN | Churchill Downs IN | 22.8066 | 6.71 B | -0.1643 | -0.72 | 211.34 K | 4.82 M |
| KTOS | Kratos Defns | 4.57 | 6.61 B | -0.07 | -1.51 | 571.76 K | 2.61 M |
| SNEX | Stonex Group Inc | 9.8015 | 6.55 B | -0.3141 | -3.11 | 294.98 K | 2.89 M |
| EXLS | Exlservice Holdings | 8.934 | 6.51 B | -0.122 | -1.35 | 761.03 K | 6.8 M |
| FORM | Formfactor Inc | 8.67 | 6.36 B | -0.07 | -0.8 | 110.67 K | 959.52 K |
| MIDD | Middleby Corp | 104.97 | 6.17 B | -0.77 | -0.73 | 622.33 K | 65.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 56.0462 | 676.62 B | -0.3071 | -0.54 | 9.45 M | 529.82 M |
| ABBV | Abbvie Inc | 39.3034 | 514.92 B | -0.2856 | -0.72 | 5.57 M | 218.97 M |
| CVX | Chevron Corp | 58.6406 | 414.8 B | -0.891 | -1.5 | 6.1 M | 357.51 M |
| UNH | Unitedhealth Group Inc | 93.851 | 353.17 B | -5.6159 | -5.65 | 15.73 M | 1.48 B |
| BAC | Bank of America Corporation | 14.0868 | 341.01 B | -0.1195 | -0.84 | 51.83 M | 730.11 M |
| GE | General Electric Company | 127.0526 | 335.38 B | -1.0493 | -0.82 | 20.64 M | 2.62 B |
| BML-PG | Bank of America Corporation | 11.5753 | 260.21 B | -0.0619 | -0.53 | 4.2 K | 48.62 K |
| TM | Toyota Motor Corp Ltd | 97.0908 | 254.63 B | -0.7993 | -0.82 | 213 K | 20.68 M |
| PFE | Pfizer Inc | 19.2589 | 167.52 B | -0.6084 | -3.06 | 95.61 M | 1.84 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 103.2682 | 165.33 B | -1.0511 | -1.01 | 961 K | 99.24 M |
| COP | ConocoPhillips | 39.339 | 163.71 B | -0.6758 | -1.69 | 6.32 M | 248.45 M |
| SCHW | The Charles Schwab Corp | 28.9376 | 158.22 B | -0.3153 | -1.08 | 7.11 M | 205.63 M |
| ACN | Accenture Plc | 89.7163 | 153.89 B | -0.5017 | -0.56 | 2.53 M | 226.78 M |
| TJX | TJX Companies | 29.3387 | 148.83 B | -0.2774 | -0.94 | 8.07 M | 236.91 M |
| MDT | Medtronic Inc | 57.7011 | 130.22 B | -1.3787 | -2.33 | 6.83 M | 394.25 M |
| BMY | Bristol-Myers Squibb Company | 46.8065 | 127.02 B | -0.4685 | -0.99 | 4.01 M | 187.7 M |
| SYK | Stryker Corp | 84.7199 | 124.06 B | -1.4207 | -1.65 | 1.52 M | 128.37 M |
| MCK | Mckesson Corp | 171.0745 | 122.48 B | -3.6086 | -2.07 | 1.57 M | 269.03 M |
| CVS | CVS Corp | 67.4626 | 107.28 B | -1.9694 | -2.84 | 6.4 M | 431.69 M |
| ENB | Enbridge Inc | 19.9642 | 104.51 B | -0.2194 | -1.09 | 1.31 M | 26.06 M |
| HCA | Hca Holdings Inc | 60.6934 | 103.4 B | -4.4738 | -6.87 | 8.72 M | 528.98 M |
| EQNR | Equinor ASA ADR | 8.8111 | 99.39 B | -0.0908 | -1.02 | 2.28 M | 20.09 M |
| ELV | Elevance Health Inc | 110.1614 | 91.96 B | -8.1333 | -6.88 | 5.78 M | 636.19 M |
| FCX | Freeport-Mcmoran Inc | 7.61 | 85.33 B | -0.3258 | -4.11 | 27.41 M | 208.55 M |
| WMB | Williams Companies | 20.8843 | 80.11 B | -0.2104 | -1 | 10.32 M | 215.56 M |
| EPD | Enterprise Products Partners LP | 12.6785 | 79.86 B | -0.145 | -1.13 | 4.78 M | 60.6 M |
| SU | Suncor Energy Inc | 18.6154 | 79.14 B | -0.1467 | -0.78 | 3.72 M | 69.24 M |
| CI | Cigna Corp | 116.1596 | 77.58 B | -6.6427 | -5.41 | 2.85 M | 330.89 M |
| EOG | Eog Resources | 61.1231 | 77.17 B | -1.8488 | -2.94 | 2.8 M | 171.01 M |
| SLB | Schlumberger N.V. | 57.8656 | 73.68 B | -0.4679 | -0.8 | 6.67 M | 386.23 M |
| GM | General Motors Company | 28.698 | 73.15 B | -0.2541 | -0.88 | 9.76 M | 280.12 M |
| AON | AON Plc | 85.1067 | 71.03 B | -1.0794 | -1.25 | 3.08 M | 262.27 M |
| DLR | Digital Realty Trust | 48.8515 | 67.07 B | -0.2877 | -0.59 | 973.8 K | 47.57 M |
| KMI | Kinder Morgan | 14.1614 | 66.74 B | -0.3831 | -2.63 | 16.08 M | 227.73 M |
| URI | United Rentals | 73.18 | 65.36 B | -1.385 | -1.86 | 1.41 M | 103.4 M |
| ET | Energy Transfer LP | 8.284 | 65.15 B | -0.0836 | -1 | 9.64 M | 79.86 M |
| CAH | Cardinal Health | 65.284 | 62.92 B | -0.9266 | -1.4 | 1.63 M | 106.41 M |
| MET | Metlife Inc | 33.8575 | 62.02 B | -0.2202 | -0.65 | 5.99 M | 202.84 M |
| BSX | Boston Scientific Corp | 17.62 | 61.96 B | -0.15 | -0.84 | 6.05 M | 106.52 M |
| EW | Edwards Lifesciences Corp | 25.9883 | 58.73 B | -0.1934 | -0.74 | 3.37 M | 87.51 M |
| BDX | Becton Dickinson and Company | 97.8975 | 57.71 B | -1.0315 | -1.04 | 1.22 M | 118.95 M |
| TRGP | Targa Resources | 25.5724 | 56.74 B | -0.5346 | -2.05 | 696.4 K | 17.81 M |
| MPLX | Mplx LP | 15.0865 | 56.64 B | -0.7742 | -4.88 | 484.5 K | 7.31 M |
| OXY | Occidental Petroleum Corp | 55.5082 | 56.36 B | -0.3465 | -0.62 | 3.76 M | 208.45 M |
| NUE | Nucor Corp | 32.8848 | 55.58 B | -0.2831 | -0.85 | 1.61 M | 52.96 M |
| OKE | Oneok Inc | 15.1386 | 53.71 B | -0.1672 | -1.09 | 1.63 M | 24.73 M |
| HUM | Humana Inc | 150.5409 | 52.08 B | -6.2599 | -3.99 | 2.01 M | 303.28 M |
| AZO | Autozone | 779.06 | 51.77 B | -4.29 | -0.55 | 155.81 K | 121.39 M |
| CVE | Cenovus Energy Inc | 12.2276 | 49.61 B | -0.3404 | -2.71 | 1.36 M | 16.63 M |
| A | Agilent Technologies | 35.3679 | 49.28 B | -0.7716 | -2.14 | 7.27 M | 257.28 M |
| VEEV | Veeva Systems Inc | 27.26 | 49.18 B | -0.36 | -1.3 | 732.85 K | 19.98 M |
| DVN | Devon Energy Corp | 31.5853 | 46.43 B | -0.7487 | -2.32 | 3.66 M | 115.55 M |
| IQV | Iqvia Holdings Inc | 69.07 | 44.8 B | -0.66 | -0.95 | 1.22 M | 84.17 M |
| KR | Kroger Company | 25.4275 | 39.98 B | -0.1499 | -0.59 | 4.86 M | 123.64 M |
| TKO | Tko Group Holdings Inc Cl A | 14.9316 | 36.02 B | -0.2791 | -1.83 | 251.1 K | 3.75 M |
| UI | Ubiquiti Networks | 31.8817 | 35.87 B | -0.3722 | -1.15 | 169.64 K | 5.41 M |
| HEI-A | HEICO Corporation | 22.0528 | 34.98 B | -0.1257 | -0.57 | 104.52 K | 2.3 M |
| CNC | Centene Corp | 27.235 | 34.53 B | -2.50 | -8.41 | 7.97 M | 216.93 M |
| CIEN | Ciena Corp | 23.98 | 34.51 B | -0.31 | -1.28 | 1.63 M | 39 M |
| ADM | Archer Daniels Midland | 26.8472 | 33.3 B | -0.7222 | -2.62 | 5.94 M | 159.6 M |
| ZTS | Zoetis Inc Cl A | 42.9864 | 32.81 B | -0.2567 | -0.59 | 2.93 M | 125.89 M |
| EC | Ecopetrol S.A. ADR | 3.3643 | 31.97 B | -0.0668 | -1.95 | 647.1 K | 2.18 M |
| RJF | Raymond James Financial | 32.5266 | 31.28 B | -0.1942 | -0.59 | 1.66 M | 53.84 M |
| EQT | Eqt Corp | 29.6817 | 30.9 B | -0.5482 | -1.81 | 1.05 M | 31.24 M |
| WSM | Williams-Sonoma | 25.8166 | 29.92 B | -0.2067 | -0.79 | 5.26 M | 135.8 M |
| LH | Laboratory Corp of America Holdings | 98.4683 | 29.77 B | -3.1925 | -3.14 | 1.08 M | 106.39 M |
| TS | Tenaris S.A. ADR | 17.8116 | 29.71 B | -0.1401 | -0.78 | 1.93 M | 34.3 M |
| TECK | Teck Resources Ltd | 3.9702 | 29.69 B | -0.148 | -3.59 | 10.77 M | 42.78 M |
| DG | Dollar General Corp | 54.7109 | 29.51 B | -0.4718 | -0.85 | 2.65 M | 144.8 M |
| DGX | Quest Diagnostics Inc | 54.9908 | 28.21 B | -1.005 | -1.79 | 1.13 M | 61.97 M |
| PBA | Pembina Pipeline Cor | 13.1566 | 28.08 B | -0.1389 | -1.04 | 223 K | 2.93 M |
| WST | West Pharmaceutical Services | 59.7897 | 27.85 B | -0.6622 | -1.1 | 259.2 K | 15.5 M |
| BAP | Credicorp Ltd | 82.1017 | 27.63 B | -0.5912 | -0.71 | 317.4 K | 26.06 M |
| PPG | PPG Industries | 85.0942 | 27.03 B | -0.708 | -0.83 | 1.25 M | 106.55 M |
| EME | Emcor Group | 46.7294 | 26.64 B | -0.3066 | -0.65 | 573.4 K | 26.79 M |
| HAL | Halliburton Company | 31.0421 | 26.34 B | -0.6855 | -2.16 | 8.81 M | 273.44 M |
| FTI | Technipfmc Plc | 22.3442 | 24.7 B | -0.6086 | -2.65 | 1.22 M | 27.16 M |
| JBL | Jabil Inc. | 22.7531 | 24.62 B | -0.1201 | -0.53 | 2.64 M | 60.14 M |
| STE | Steris Corp | 66.7343 | 24.6 B | -1.0919 | -1.61 | 342.1 K | 22.83 M |
| STZ | Constellation Brands Inc | 117.0155 | 24.02 B | -0.7065 | -0.6 | 795.37 K | 93.07 M |
| THC | Tenet Healthcare Corp | 30.40 | 22.55 B | -2.65 | -8.02 | 5.36 M | 163 M |
| KEY | Keycorp | 8.5449 | 22.02 B | -0.0457 | -0.53 | 8.5 M | 72.62 M |
| CIB | Bancolombia S.A. ADR | 13.7662 | 21.81 B | -0.1062 | -0.77 | 580.1 K | 7.99 M |
| RS | Reliance Steel & Aluminum Company | 48.0886 | 21.24 B | -0.253 | -0.52 | 506.69 K | 24.37 M |
| TSN | Tyson Foods | 34.2684 | 21 B | -0.4933 | -1.42 | 4.45 M | 152.53 M |
| BBY | Best Buy Company | 20.8459 | 20.9 B | -0.4486 | -2.11 | 21.7 M | 452.26 M |
| ZBH | Zimmer Biomet Holdings | 92.6976 | 19.98 B | -0.8016 | -0.86 | 1.08 M | 100.36 M |
| LYB | Lyondellbasell Industries NV | 52.2127 | 19.63 B | -0.6561 | -1.24 | 2.33 M | 121.78 M |
| BG | Bunge Ltd | 48.8936 | 19.04 B | -0.2736 | -0.56 | 1.34 M | 65.45 M |
| TPL | Texas Pacific Land Trust | 13.0943 | 18.79 B | -0.4564 | -3.37 | 186.3 K | 2.44 M |
| NRG | NRG Energy | 9.5491 | 18.56 B | -0.1601 | -1.65 | 5.68 M | 54.29 M |
| CF | Cf Industries Holdings | 34.8526 | 17.75 B | -2.2526 | -6.07 | 4.68 M | 163.21 M |
| RBA | Ritchie Bros. Auctioneers Inc | 21.7901 | 17.42 B | -0.2766 | -1.25 | 591.2 K | 12.88 M |
| H | Hyatt Hotels Corp | 47.7472 | 17.21 B | -0.3191 | -0.66 | 910.4 K | 43.47 M |
| PFGC | Performance Food Group Company | 22.65 | 16.96 B | -0.35 | -1.52 | 89.68 K | 2.03 M |
| JLL | Jones Lang Lasalle Inc | 157.9261 | 16.94 B | -1.269 | -0.8 | 260.1 K | 41.08 M |
| OVV | Ovintiv Inc | 31.9433 | 16.26 B | -1.4682 | -4.39 | 1.51 M | 48.18 M |
| JHX | James Hardie Industries Se ADR | 10.2488 | 16.17 B | -0.7777 | -7.05 | 30.11 K | 308.56 K |
| BURL | Burlington Stores Inc | 40.70 | 15.5 B | -1.57 | -3.71 | 1.55 M | 62.99 M |
| TRU | Transunion | 24.6934 | 15.48 B | -0.366 | -1.46 | 289.3 K | 7.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 6.7506 | 9.02 M | -0.8438 | -11.11 | 419 | 2.83 K |
| PNC-A | Postmedia Network Canada Corp | 45.00 | -12.00 | -21.05 | 50 | 2.25 K | |
| OBE | Obsidian Energy Ltd | 9.45 | -0.98 | -9.4 | 2.05 M | 19.39 M | |
| POU | Paramount Resources Ltd | 3.6286 | -0.3174 | -8.04 | 776.66 K | 2.82 M | |
| CEU | Ces Energy Solutions Corp | 3.727 | -0.3057 | -7.58 | 458.9 K | 1.71 M | |
| TA | Transalta Corp | 4.24 | -0.3018 | -6.64 | 1.85 M | 7.85 M | |
| BTE | Baytex Energy Corp | 5.1653 | -0.3656 | -6.61 | 3.33 M | 17.21 M | |
| BDI | Black Diamond Group Ltd | 5.5326 | -0.3829 | -6.47 | 219.7 K | 1.22 M | |
| BCT | Briacell Therapeutics Corp | 35.655 | -2.2284 | -5.88 | 124 | 4.42 K | |
| OGI | Organigram Holdings Inc | 3.48 | -0.20 | -5.43 | 97.85 K | 340.52 K | |
| WRG | Western Energy Services Corp | 430.80 | -24.00 | -5.28 | 409 | 176.2 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.6825 | -0.3015 | -5.04 | 29.51 K | 167.67 K | |
| PD | Precision Drilling Corp | 102.60 | -5.20 | -4.82 | 1.31 M | 134.31 M | |
| WJX | Wajax Corp | 9.0114 | -0.4169 | -4.42 | 120.27 K | 1.08 M | |
| DXT | Dexterra Group Inc | 6.7283 | -0.2977 | -4.24 | 66.74 K | 449.05 K | |
| BN-PC | Brookfield Corporation | 6.1052 | -0.2677 | -4.2 | 8.74 K | 53.35 K | |
| OVV | Ovintiv Inc | 42.7004 | -1.8704 | -4.2 | 633.24 K | 27.04 M | |
| DII-B | Dorel Industries Inc | 10.1162 | -0.4354 | -4.13 | 66.23 K | 669.99 K | |
| MDI | Major Drilling Grp | 4.60 | -0.18 | -3.77 | 119.2 K | 548.33 K | |
| MX | Methanex Corp | 40.5325 | -1.5706 | -3.73 | 195.59 K | 7.93 M | |
| WTE | Westshore Terminals Investment Corp | 12.1962 | -0.4668 | -3.69 | 283.86 K | 3.46 M | |
| TECK-B | Teck Resources Limited | 5.2788 | -0.2003 | -3.66 | 2.88 M | 15.2 M | |
| CMG | Computer Modelling Group Ltd | 7.0471 | -0.2521 | -3.45 | 155.3 K | 1.09 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.6338 | -0.2233 | -3.26 | 2.07 K | 13.73 K | |
| MTL | Mullen Group Ltd | 9.9326 | -0.3302 | -3.22 | 235.8 K | 2.34 M | |
| SIS | Savaria Corp | 3.8243 | -0.1188 | -3.01 | 22.1 K | 84.52 K | |
| XTC | Exco Tech | 8.9133 | -0.2762 | -3.01 | 23.92 K | 213.17 K | |
| CJ | Cardinal Energy Ltd | 5.3792 | -0.1664 | -3 | 202.4 K | 1.09 M | |
| TA-PJ | TransAlta Corp Pref J | 7.0707 | -0.2182 | -2.99 | 10.95 K | 77.45 K | |
| CVE | Cenovus Energy Inc | 16.2533 | -0.4859 | -2.9 | 1.41 M | 22.91 M | |
| ACX | Act Energy Technologies Ltd | 4.76 | -0.14 | -2.86 | 28.85 K | 137.34 K | |
| VET | Vermilion Energy Inc | 24.3311 | -0.7031 | -2.81 | 371.2 K | 9.03 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.5374 | -0.2449 | -2.79 | 33.04 K | 282.06 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.1323 | -0.1467 | -2.78 | 10.13 K | 52.01 K | |
| KEL | Kelt Exploration Ltd | 4.55 | -0.13 | -2.78 | 381 K | 1.73 M | |
| KEY | Keyera Corp | 18.8118 | -0.5304 | -2.74 | 308.11 K | 5.8 M | |
| SLF-PJ | Sun Life Financial Inc | 7.8254 | -0.2175 | -2.7 | 14.75 K | 115.44 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.1797 | -0.1663 | -2.62 | 13.17 K | 81.41 K | |
| L | Loblaw CO | 10.887 | -0.2925 | -2.62 | 5.39 M | 58.63 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.7127 | -0.2602 | -2.61 | 26.66 K | 258.95 K | |
| CJR-B | Corus Entertainment Inc | 6.1042 | -0.1594 | -2.54 | 221.2 K | 1.35 M | |
| CORS | Corus Entertainment Holdings Inc. | 3055.9941 | -79.7695 | -2.54 | 442 | 1.35 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4476 | -0.2669 | -2.49 | 152.82 K | 1.6 M | |
| ADEN | Adentra Inc | 14.6321 | -0.3676 | -2.45 | 15.5 K | 226.8 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.8882 | -0.2647 | -2.37 | 16.04 K | 174.61 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.6523 | -0.1607 | -2.36 | 3.44 K | 22.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.1592 | -0.1446 | -2.29 | 21.36 K | 131.55 K | |
| PWF-PT | Power Financial Corp Pref T | 12.3274 | -0.2891 | -2.29 | 9.54 K | 117.54 K | |
| TECK-A | Teck Resources Limited | 7.917 | -0.1854 | -2.29 | 4.22 K | 33.44 K | |
| BU | Burcon Nutrascience Corp | 36.3937 | -0.8271 | -2.22 | 97 | 3.53 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.2677 | -0.1197 | -2.22 | 16.3 K | 85.87 K | |
| ALA | AltaGas Ltd | 18.7327 | -0.4163 | -2.17 | 275.51 K | 5.16 M | |
| TCS | Tecsys Inc J | 7.7376 | -0.1693 | -2.14 | 300 | 2.32 K | |
| ADN | Acadian Timber Corp | 9.0419 | -0.1912 | -2.07 | 40.23 K | 363.73 K | |
| WPK | Winpak Ltd | 36.2543 | -0.75 | -2.03 | 12.45 K | 451.26 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.3719 | -0.1102 | -2.01 | 24.46 K | 131.4 K | |
| BNE | Bonterra Energy Corp | 16.8877 | -0.345 | -2 | 76.7 K | 1.3 M | |
| PIF | Polaris Infrastructure Inc | 4.4875 | -0.0912 | -1.99 | 10.7 K | 48.02 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.8948 | -0.1744 | -1.92 | 27.23 K | 242.16 K | |
| TRZ | Transat At Inc | 7.24 | -0.14 | -1.9 | 19.39 K | 140.42 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.2891 | -0.1591 | -1.88 | 33.64 K | 278.85 K | |
| SEC | Senvest Capital | 155.53 | -2.98 | -1.88 | 1.1 K | 171.08 K | |
| NPI-PA | Northland Power Inc Pref A | 8.878 | -0.169 | -1.87 | 6.25 K | 55.49 K | |
| NPI-PB | Northland Power Inc Pref B | 6.4292 | -0.1191 | -1.82 | 4.5 K | 28.93 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.5806 | -0.1577 | -1.8 | 46.72 K | 400.84 K | |
| LUN | Lundin Mining Corp | 3.0156 | -0.0549 | -1.79 | 1.66 M | 5.01 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.6238 | -0.1728 | -1.76 | 5.97 K | 57.5 K | |
| MEQ | Mainstreet Eq J | 28.0435 | -0.4888 | -1.71 | 6 K | 168.26 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.1776 | -0.1073 | -1.71 | 14.66 K | 90.57 K | |
| EDV | Endeavour Mining Corp | 5.0054 | -0.082 | -1.61 | 43.7 K | 218.74 K | |
| WCP | Whitecap Resources Inc | 6.4487 | -0.1049 | -1.6 | 3.53 M | 22.77 M | |
| GIL | Gildan Activewear Inc | 32.7345 | -0.5259 | -1.58 | 1.1 M | 35.95 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.6129 | -0.1361 | -1.56 | 10.8 K | 93.03 K | |
| RBA | Rb Global Inc | 28.3801 | -0.4468 | -1.55 | 146.23 K | 4.15 M | |
| ACB | Aurora Cannabis Inc | 78.00 | -1.20 | -1.52 | 3.8 K | 296.24 K | |
| FTS-PG | Fortis Inc Pref G | 10.037 | -0.1502 | -1.47 | 7.6 K | 76.28 K | |
| MFI | Maple Leaf Foods | 13.2438 | -0.1971 | -1.47 | 123.51 K | 1.64 M | |
| III | Imperial Metals Corp | 7.44 | -0.11 | -1.46 | 3.12 K | 23.18 K | |
| POW-PA | Power Corporation of Canada Pref A | 13.339 | -0.195 | -1.44 | 6.67 K | 88.92 K | |
| AETR | Aetherion Technologies Inc. | 35.70 | -0.50 | -1.38 | 1.08 K | 38.66 K | |
| WPRT | Westport Fuel Systems Inc | 35.70 | -0.50 | -1.38 | 1.08 K | 38.66 K | |
| BN-PFA | Brookfield Corporation | 10.9059 | -0.1519 | -1.37 | 12.28 K | 133.9 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.5614 | -0.0763 | -1.35 | 3.63 K | 20.18 K | |
| ENB | Enbridge Inc | 26.2201 | -0.3541 | -1.33 | 1.95 M | 51.25 M | |
| AI | Atrium Mortgage Investment Corp | 5.2142 | -0.0686 | -1.3 | 79.8 K | 416.09 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.5018 | -0.151 | -1.3 | 13.52 K | 155.5 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.5358 | -0.1095 | -1.27 | 13.9 K | 118.65 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.4438 | -0.0938 | -1.24 | 15.12 K | 112.59 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.9803 | -0.125 | -1.24 | 12.85 K | 128.25 K | |
| PPL | Pembina Pipeline Corp | 15.1468 | -0.1877 | -1.22 | 876.51 K | 13.28 M | |
| AAV | Advantage Oil & Gas Ltd | 7.32 | -0.09 | -1.21 | 447.32 K | 3.27 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.913 | -0.1458 | -1.21 | 14.85 K | 176.92 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.4759 | -0.1148 | -1.2 | 10.69 K | 101.32 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.7684 | -0.106 | -1.19 | 41.78 K | 366.39 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.6867 | -0.1291 | -1.19 | 1.93 K | 20.57 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 12.7541 | -0.1538 | -1.19 | 4.67 K | 59.56 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.3785 | -0.101 | -1.19 | 20.77 K | 174.02 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.8694 | -0.1182 | -1.18 | 9.94 K | 98.08 K | |
| POW-PB | Power Corporation of Canada Pref B | 12.9324 | -0.1527 | -1.17 | 8.46 K | 109.46 K | |
| BIR | Birchcliff Energy Ltd | 3.824 | -0.045 | -1.16 | 677.5 K | 2.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 5.63 | 1.74 B | -0.29 | -4.9 | 940.33 K | 5.29 M |
| NTPIF | Nam Tai Property Inc. | 5.31 | 268.43 M | -0.04 | -0.75 | 28.33 K | 150.45 K |
| SDCH | SideChannel Inc. | 4.01 | 5.76 M | -0.59 | -12.83 | 700 | 2.81 K |
| SEII | Sharing Economy International Inc | 238.00 | 645.17 K | -2.00 | -0.83 | 8 | 1.9 K |
| TGHI | Touchpoint Group Holdings Inc | 157.50 | 344.25 K | -6.00 | -3.67 | 1.41 K | 221.92 K |
| ASHI | Vapor Hub International Inc. | 5.72 | 60.28 K | -0.24 | -4.03 | 1.17 K | 6.7 K |
| AXPWQ | Axion Power International Inc | 504.00 | 9.6 K | -80.00 | -13.7 | 2.05 K | 1.03 M |
| PQEFF | Petroteq Energy Inc | 13.698 | 8.92 K | -0.252 | -1.81 | 55.95 K | 766.33 K |
| SIMPQ | Simply Inc | 425.00 | 1.55 K | -15.00 | -3.41 | 147 | 62.48 K |
| YVRLF | Liquid Media Group Ltd. | 58.20 | 482 | -0.70 | -1.19 | 57 | 3.32 K |
| PZOO | Pazoo Inc | 42.25 | -0.25 | -0.59 | 128 | 5.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | -10.00 | -50 | 43 | 430 |
| AXL | Arrow Exploration Corp | 3.8462 | -1.3675 | -26.23 | 72.53 K | 278.95 K | |
| WLR | Walker Lane Resources Ltd. | 5.25 | -1.75 | -25 | 2.25 K | 11.79 K | |
| SRGE | Surge Digital Inc. | 6.1736 | -1.9135 | -23.66 | 5.7 K | 35.19 K | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -1.00 | -16.67 | 487 | 2.44 K | |
| SKRR | SKRR Exploration Inc | 7.50 | -1.50 | -16.67 | 214 | 1.6 K | |
| KEEK | Personas Social Incorporated | 19.00 | -2.00 | -9.52 | 7.47 K | 142.01 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | -1.00 | -5.26 | 1.56 K | 28.06 K | |
| URZ | Urz Energy Corp | 10.00 | -0.25 | -2.44 | 3.22 K | 32.24 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.12 | -2.22 | 400 | 2.11 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | -0.5882 | -1.96 | 219 | 6.44 K | |
| PE | Pure Energy Minerals Limited | 3.06 | -0.06 | -1.92 | 77.38 K | 236.79 K |