Loser Valuations for 23 November 2015 from 00:00:00 until 23:59:59
Loser Valuations for 23 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.2926 | 56.76 B | -1.7202 | -3.58 | 2.75 M | 127.45 M |
| CBOE | CBOE Global Markets Inc | 62.1755 | 36.86 B | -0.3737 | -0.6 | 362.7 K | 22.55 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3544 | 3.99 B | -0.1306 | -2.01 | 10.12 K | 64.31 K |
| EVI | Evi Industries Inc | 3.6032 | 270.19 M | -0.2162 | -5.66 | 700 | 2.52 K |
| FRD | Friedman Industries Inc | 5.3153 | 259.66 M | -0.0358 | -0.67 | 5.1 K | 27.11 K |
| ELLO | Ellomay Capital Ltd | 8.7579 | 240.03 M | -0.146 | -1.64 | 3.73 K | 32.67 K |
| PED | Pedevco Corp | 40.00 | 197.79 M | -2.00 | -4.76 | 399 | 15.96 K |
| NEN | New England Realty Associates | 36.607 | 156.05 M | -0.7318 | -1.96 | 9.7 K | 355.09 K |
| LODE | Comstock Mining Inc | 115.00 | 148.31 M | -5.00 | -4.17 | 1.02 K | 117.88 K |
| PLG | Platinum Group Metals Ltd | 21.00 | 140.67 M | -1.00 | -4.55 | 2.58 K | 54.16 K |
| OPHC | Optimumbank Hlds | 4.301 | 111.53 M | -0.892 | -17.18 | 7.49 K | 32.22 K |
| GLU | Gabelli Global Utility | 8.1667 | 110.97 M | -0.0677 | -0.82 | 12 K | 98 K |
| SDEV | Stablecoin Development Corporation | 16194.915 | 71.65 M | -1012.1826 | -5.88 | 2 | 32.39 K |
| WYY | Widepoint Corp | 6.80 | 62.89 M | -0.05 | -0.73 | 32.3 K | 219.63 K |
| TGEN | TGEN | 3.98 | 51.92 M | -0.06 | -1.49 | 1.91 K | 7.62 K |
| WWR | Westwater Resources | 351.90 | 50.18 M | -8.10 | -2.25 | 134 | 47.15 K |
| DXR | Daxor Corp | 8.2902 | 49.33 M | -0.1223 | -1.45 | 400 | 3.32 K |
| XTNT | Xtant Medical Holdings Inc | 34.44 | 40.6 M | -0.84 | -2.38 | 364 | 12.54 K |
| TOON | Kartoon Studios Inc | 28.50 | 31.1 M | -2.10 | -6.86 | 233 | 6.64 K |
| CVM | Cel-Sci Corp | 352.50 | 25.5 M | -7.50 | -2.08 | 641 | 225.95 K |
| CPHI | China Pharma Holdings | 19.60 | 24.52 M | -0.41 | -2.05 | 45 | 882 |
| CKX | Ckx Lands | 10.6154 | 21.29 M | -0.0686 | -0.64 | 1.86 K | 19.74 K |
| CVR | Chicago Rivet & Machine Company | 18.9439 | 10.15 M | -0.185 | -0.97 | 300 | 5.68 K |
| VNRX | Volitionrx Ltd | 3.95 | 5.89 M | -0.14 | -3.42 | 7.73 K | 30.52 K |
| PLAG | Planet Green Holdings Corp | 272.50 | 5.26 M | -17.50 | -6.03 | 4 | 1.09 K |
| SCPX | Scorpius Holdings Inc | 43801.4102 | 12.23 K | -1796.2734 | -3.94 | 2 | 87.6 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.602 | -0.9894 | -4.58 | 210 | 4.33 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.7979 | -0.5289 | -2.27 | 1.5 K | 34.2 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8226.8701 | 1.11 B | -74.9297 | -0.9 | 12.64 M | 104.01 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.5241 | 4.98 T | -0.3492 | -1.3 | 129.93 M | 3.45 B |
| TSLA | Tesla Inc | 14.5167 | 1.42 T | -0.1506 | -1.03 | 37.89 M | 550.08 M |
| AVGO | Broadcom Inc. | 9.5954 | 1.4 T | -0.1535 | -1.57 | 16 M | 153.56 M |
| MU | Micron Technology | 14.9414 | 780.68 B | -0.1073 | -0.71 | 14.05 M | 209.91 M |
| ASML | ASML Holding N.V. ADR | 81.5302 | 549.12 B | -1.0567 | -1.28 | 476.8 K | 38.87 M |
| CSCO | Cisco Systems Inc | 19.9371 | 370.01 B | -0.1017 | -0.51 | 24.68 M | 492.14 M |
| INTC | Intel Corp | 27.2521 | 299.13 B | -0.1422 | -0.52 | 20.15 M | 549.21 M |
| TXN | Texas Instruments | 43.0239 | 253.58 B | -0.5776 | -1.32 | 4.3 M | 184.87 M |
| LRCX | Lam Research Corp | 6.6515 | 250.84 B | -0.1201 | -1.77 | 17.59 M | 117.03 M |
| VZ | Verizon Communications Inc | 25.8413 | 189.37 B | -0.2297 | -0.88 | 10.29 M | 265.91 M |
| KLAC | K L A-Tencor Corp | 55.7296 | 180.45 B | -0.3009 | -0.54 | 1.71 M | 95.27 M |
| QCOM | Qualcomm Inc | 36.3423 | 176.99 B | -0.4824 | -1.31 | 11.63 M | 422.76 M |
| ADI | Analog Devices | 46.1479 | 176.17 B | -2.1287 | -4.41 | 7.03 M | 324.39 M |
| TMUS | T-Mobile US | 36.5652 | 171.61 B | -0.3942 | -1.07 | 6.18 M | 225.8 M |
| MRVL | Marvell Technology Inc | 7.9026 | 127.05 B | -0.0456 | -0.57 | 3.81 M | 30.08 M |
| BKNG | Booking Holdings Inc | 49.6454 | 119.49 B | -0.6757 | -1.34 | 12.15 M | 603.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.4404 | 112.71 B | -0.208 | -0.7 | 1.18 M | 34.81 M |
| WDC | Western Digital Cp | 39.4973 | 98.74 B | -0.2512 | -0.63 | 3.22 M | 127.33 M |
| REGN | Regeneron Pharmaceuticals | 567.0194 | 93.55 B | -8.6614 | -1.5 | 856.9 K | 485.88 M |
| INTU | Intuit Inc | 93.402 | 91.26 B | -2.0061 | -2.1 | 2.92 M | 272.36 M |
| CSX | CSX Corp | 8.2745 | 90.99 B | -0.2305 | -2.71 | 22.64 M | 187.33 M |
| CMCSA | Comcast Corporation | 22.4518 | 86.61 B | -0.2783 | -1.22 | 13.02 M | 292.36 M |
| ORLY | O'Reilly Automotive | 17.8834 | 72.33 B | -0.15 | -0.83 | 5.91 M | 105.78 M |
| HON | Honeywell International Inc. Common Stock | 75.985 | 69.74 B | -0.7556 | -0.98 | 3.49 M | 265.07 M |
| AEP | American Electric Power Company | 39.0158 | 68.9 B | -0.3833 | -0.97 | 2.3 M | 89.82 M |
| NXPI | Nxp Semiconductors | 69.4521 | 62.58 B | -1.0697 | -1.52 | 3.5 M | 243 M |
| NDAQ | Nasdaq Inc | 16.6836 | 59.88 B | -0.2085 | -1.23 | 3.56 M | 59.4 M |
| MPWR | Monolithic Power Sys | 60.5142 | 58.06 B | -0.384 | -0.63 | 170.6 K | 10.32 M |
| EBAY | Ebay Inc | 25.5807 | 53.54 B | -0.1951 | -0.76 | 7.37 M | 188.41 M |
| XEL | XCEL Energy Inc | 25.6984 | 51.14 B | -0.2096 | -0.81 | 2.34 M | 60.17 M |
| PYPL | PayPal Holdings | 35.3709 | 49.21 B | -0.7957 | -2.2 | 6.96 M | 246.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.9489 | 48.79 B | -0.1881 | -0.6 | 745.1 K | 23.06 M |
| EXC | Exelon Corp | 13.7553 | 47.21 B | -0.1641 | -1.18 | 8.9 M | 122.47 M |
| WDAY | Workday Inc | 80.48 | 46.49 B | -2.63 | -3.16 | 1.75 M | 141.1 M |
| TTWO | Take-Two Interactive Software | 34.91 | 40.18 B | -0.69 | -1.94 | 1.38 M | 48.24 M |
| COHR | Coherent Inc | 18.64 | 37.98 B | -0.14 | -0.75 | 176.2 K | 3.28 M |
| VOD | Vodafone Grp Plc ADR | 16.8212 | 36.1 B | -0.2371 | -1.39 | 2.97 M | 49.95 M |
| NBIS | Nebius Group N.V. | 17.05 | 35.2 B | -0.46 | -2.63 | 3.25 M | 55.38 M |
| TER | Teradyne Inc | 19.1606 | 34.07 B | -0.1312 | -0.68 | 2.07 M | 39.57 M |
| ODFL | Old Dominion Freight Line Inc | 20.352 | 33.98 B | -0.2426 | -1.18 | 912.6 K | 18.57 M |
| FISV | Fiserv Inc | 47.3828 | 33.46 B | -0.2609 | -0.55 | 2.66 M | 126.02 M |
| ERIC | Ericsson ADR | 6.9813 | 33.25 B | -0.0738 | -1.05 | 3.31 M | 23.08 M |
| STLD | Steel Dynamics Inc | 14.0043 | 31.7 B | -0.2256 | -1.59 | 1.46 M | 20.38 M |
| MCHP | Microchip Technology | 19.0816 | 31.68 B | -0.3194 | -1.65 | 2.4 M | 45.7 M |
| NTRS | Northern Trust Corp | 56.7455 | 31.29 B | -0.3321 | -0.58 | 955.3 K | 54.21 M |
| EXPE | Expedia Group Inc | 118.4137 | 30.76 B | -1.2607 | -1.05 | 2 M | 236.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.90 | 30.71 B | -0.3077 | -1.02 | 496.31 K | 14.84 M |
| CTSH | Cognizant Tech Sol | 56.664 | 28.93 B | -0.785 | -1.37 | 3.29 M | 186.29 M |
| TCOM | Trip.com Group Ltd ADR | 55.0325 | 27.94 B | -0.5325 | -0.96 | 6.95 M | 382.74 M |
| FWONK | Liberty Media F1 Series K | 27.6372 | 27.07 B | -0.1839 | -0.66 | 951.72 K | 26.3 M |
| FWONA | Liberty Media F1 Series A | 27.5007 | 25.72 B | -0.2438 | -0.88 | 1.31 M | 35.97 M |
| VTRS | Viatris Inc | 41.2376 | 22.87 B | -0.8023 | -1.91 | 8.41 M | 346.74 M |
| PTC | Ptc Inc | 36.42 | 21.19 B | -0.21 | -0.57 | 678 K | 24.69 M |
| EVRG | Evergy Inc | 29.0129 | 20.18 B | -0.3644 | -1.24 | 1 M | 29.16 M |
| ENTG | Entegris Inc | 12.5427 | 19.56 B | -0.0862 | -0.68 | 431.77 K | 5.42 M |
| SWKS | Skyworks Solutions | 62.3653 | 19.33 B | -0.682 | -1.08 | 1.62 M | 100.84 M |
| LNT | Alliant Energy Corp | 21.7768 | 18.85 B | -0.30 | -1.36 | 754.25 K | 16.43 M |
| SSNC | SS&C Technologies | 32.9948 | 18.24 B | -0.3056 | -0.92 | 2.01 M | 66.18 M |
| FFIV | F5 Networks Inc | 102.85 | 17.66 B | -0.74 | -0.71 | 922.05 K | 94.83 M |
| MTSI | Macom Technology S | 35.85 | 16.11 B | -1.32 | -3.55 | 494.15 K | 17.72 M |
| TSEM | Tower Semiconductor | 15.81 | 15.59 B | -0.19 | -1.19 | 565.3 K | 8.94 M |
| APA | Apa Corp | 37.7754 | 15.17 B | -0.1933 | -0.51 | 3.04 M | 114.9 M |
| LSCC | Lattice Semicond | 5.60 | 14.94 B | -0.17 | -2.95 | 2.78 M | 15.56 M |
| LECO | Lincoln Elec Hld | 46.2268 | 14.91 B | -0.4982 | -1.07 | 239.8 K | 11.09 M |
| LOGI | Logitech Int S.A. | 12.3865 | 13.65 B | -0.1418 | -1.13 | 283.05 K | 3.51 M |
| PIRBF | Piraeus Bank S.A. | 591.1346 | 13.29 B | -166.7302 | -22 | 1 | 591.13 |
| TRMB | Trimble Navigation | 22.58 | 12.4 B | -0.15 | -0.66 | 1.03 M | 23.29 M |
| COO | Cooper Companies | 35.7248 | 11.86 B | -0.277 | -0.77 | 2.09 M | 74.76 M |
| VIRT | Virtu Financial Cm A | 14.0557 | 11.67 B | -0.1279 | -0.9 | 229.13 K | 3.22 M |
| RGEN | Repligen Cp | 27.71 | 11.09 B | -0.83 | -2.91 | 271.1 K | 7.51 M |
| SIRI | Sirius XM Holdings | 33.4955 | 10.9 B | -0.4045 | -1.19 | 1.88 M | 62.92 M |
| NVMI | Nova Ltd | 10.90 | 9.96 B | -0.07 | -0.64 | 16.24 K | 176.97 K |
| SMTC | Semtech Corp | 19.07 | 9.63 B | -0.22 | -1.14 | 443.24 K | 8.45 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.0325 | 9.28 B | -0.3395 | -2.21 | 58.62 K | 881.16 K |
| IBRX | Immunitybio Inc | 15.42 | 9.15 B | -0.35 | -2.22 | 187.2 K | 2.89 M |
| PCTY | Paylocity Hld Corp | 43.91 | 9.03 B | -0.55 | -1.24 | 262.47 K | 11.53 M |
| MTCH | Match Group Inc | 13.2844 | 8.88 B | -0.7673 | -5.46 | 3.23 M | 42.96 M |
| VSAT | Viasat Inc | 60.82 | 8.81 B | -0.99 | -1.6 | 168.94 K | 10.28 M |
| DSGX | Descartes Sys Group | 19.72 | 8.04 B | -0.14 | -0.7 | 14.52 K | 286.26 K |
| AEIS | Advanced Energy | 28.1789 | 7.98 B | -0.1961 | -0.69 | 125.6 K | 3.54 M |
| SLAB | Silicon Labs Inc | 51.38 | 7.39 B | -1.00 | -1.91 | 189.16 K | 9.72 M |
| SANM | Sanmina Corp | 22.79 | 7.22 B | -0.40 | -1.72 | 992.46 K | 22.62 M |
| AMRX | Amneal Pharmaceuticals Inc | 43.60 | 7.01 B | -0.36 | -0.82 | 713.15 K | 31.09 M |
| TTMI | TTM Technologies | 7.68 | 7.01 B | -0.05 | -0.65 | 353.94 K | 2.72 M |
| ZG | Zillow Grp Inc Cl A | 25.90 | 6.85 B | -0.58 | -2.19 | 943.87 K | 24.45 M |
| RUSHB | Rush Entpr Cl B | 8.9172 | 6.85 B | -0.0477 | -0.53 | 34.77 K | 310.04 K |
| Z | Zillow Group Cl C | 24.48 | 6.66 B | -0.81 | -3.2 | 929.28 K | 22.75 M |
| KTOS | Kratos Defns | 4.56 | 6.61 B | -0.08 | -1.72 | 1.01 M | 4.62 M |
| QLYS | Qualys Inc | 37.61 | 6.59 B | -1.35 | -3.47 | 265.35 K | 9.98 M |
| EXLS | Exlservice Holdings | 8.912 | 6.51 B | -0.066 | -0.74 | 1.42 M | 12.68 M |
| FORM | Formfactor Inc | 8.61 | 6.36 B | -0.06 | -0.69 | 133.6 K | 1.15 M |
| RDNT | Radnet Inc | 5.88 | 5.98 B | -0.13 | -2.16 | 188.48 K | 1.11 M |
| NXST | Nexstar Media Group Inc | 45.4225 | 5.85 B | -0.6961 | -1.51 | 437.92 K | 19.89 M |
| NICE | Nice Ltd ADR | 62.7612 | 5.52 B | -1.0077 | -1.58 | 106.5 K | 6.68 M |
| VEON | Veon Ltd ADR | 61.6601 | 5.34 B | -5.0335 | -7.55 | 177.14 K | 10.92 M |
| RUSHA | Rush Entpr Cl A | 9.3774 | 5.16 B | -0.0517 | -0.55 | 206.17 K | 1.93 M |
| GGAL | Grupo Fin Galicia ADR | 19.4347 | 4.99 B | -1.9074 | -8.94 | 1.83 M | 35.59 M |
| BGC | Bgc Partners Cl A | 3.857 | 4.89 B | -0.2306 | -5.64 | 8.08 M | 31.15 M |
| NSIT | Insight Enterpr | 26.30 | 4.64 B | -0.29 | -1.09 | 84.43 K | 2.22 M |
| SYNA | Synaptics Inc | 87.89 | 4.63 B | -0.65 | -0.73 | 278.65 K | 24.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.6656 | 1.95 T | -0.2035 | -1.14 | 5.5 M | 97.2 M |
| JPM | JP Morgan Chase & Company | 50.8007 | 888.27 B | -0.5013 | -0.98 | 11.34 M | 576.03 M |
| ORCL | Oracle Corporation | 34.2637 | 361.97 B | -0.1751 | -0.51 | 9.11 M | 312.21 M |
| UNH | Unitedhealth Group Inc | 95.1489 | 353.17 B | -0.6872 | -0.72 | 3.78 M | 359.7 M |
| BAC | Bank of America Corporation | 13.9116 | 341.01 B | -0.1434 | -1.02 | 50.36 M | 700.63 M |
| NVS | Novartis Ag ADR | 51.8401 | 307 B | -1.0171 | -1.92 | 1.74 M | 90.3 M |
| MS | Morgan Stanley | 25.0692 | 283.95 B | -0.2012 | -0.8 | 7.96 M | 199.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.23 | 280.78 B | -0.45 | -0.91 | 3.89 M | 191.59 M |
| RY | Royal Bank of Canada | 37.7636 | 278.49 B | -0.3678 | -0.96 | 1.02 M | 38.59 M |
| SAP | SAP Ag ADR | 66.5135 | 269.45 B | -0.5634 | -0.84 | 1.14 M | 76 M |
| BML-PH | Bank of America Corporation | 11.5797 | 261.13 B | -0.0955 | -0.82 | 9.97 K | 115.46 K |
| GS | Goldman Sachs Group | 152.8354 | 249.73 B | -1.8419 | -1.19 | 2.67 M | 408.33 M |
| BHP | BHP Billiton Ltd ADR | 13.5778 | 203.04 B | -0.32 | -2.3 | 4.64 M | 63.03 M |
| DIS | Walt Disney Company | 109.3727 | 201.59 B | -0.5953 | -0.54 | 6.99 M | 764.12 M |
| C | Citigroup Inc | 40.1459 | 197.05 B | -0.3476 | -0.86 | 14.55 M | 584.01 M |
| TTE | Totalenergies Se ADR | 22.1686 | 192.81 B | -0.343 | -1.52 | 1.19 M | 26.37 M |
| ABT | Abbott Laboratories | 37.2136 | 190.39 B | -0.4668 | -1.24 | 4.59 M | 170.95 M |
| NEE | Nextera Energy | 20.7908 | 182.36 B | -0.1096 | -0.52 | 7.03 M | 146.18 M |
| DE | Deere & Company | 62.5016 | 181.09 B | -0.7288 | -1.15 | 4.01 M | 250.72 M |
| NVO | Novo Nordisk A/S ADR | 46.0451 | 177.74 B | -1.085 | -2.3 | 1.96 M | 90.08 M |
| UNP | Union Pacific Corp | 67.2427 | 172.38 B | -1.2878 | -1.88 | 4.72 M | 317.6 M |
| PFE | Pfizer Inc | 18.6864 | 167.52 B | -0.5069 | -2.64 | 131.38 M | 2.45 B |
| BX | Blackstone Inc | 18.7135 | 148.61 B | -0.1026 | -0.55 | 3.54 M | 66.28 M |
| T | American Telephone and Telegraph Inc. | 14.2705 | 145.71 B | -0.0853 | -0.59 | 15.27 M | 217.96 M |
| SCCO | Southern Copper Corp | 17.2552 | 142.73 B | -0.8893 | -4.9 | 3.27 M | 56.36 M |
| UL | Unilever Plc ADR | 35.1653 | 142.12 B | -0.2276 | -0.64 | 1.09 M | 38.42 M |
| BA | Boeing Company | 133.0363 | 137.41 B | -0.9506 | -0.71 | 3.18 M | 423.55 M |
| RIO | Rio Tinto Plc ADR | 15.5653 | 136.19 B | -0.2092 | -1.33 | 2.78 M | 43.27 M |
| SPGI | S&P Global Inc | 87.1044 | 135.62 B | -0.5172 | -0.59 | 1.24 M | 108.23 M |
| ETN | Eaton Corp | 44.2326 | 132.76 B | -0.286 | -0.64 | 3.39 M | 149.78 M |
| NEM | Newmont Mining Corp | 13.731 | 125.65 B | -0.0939 | -0.68 | 5.31 M | 72.89 M |
| IBN | Icici Bank Ltd ADR | 6.7615 | 121.68 B | -0.0507 | -0.74 | 6.14 M | 41.49 M |
| COF | Capital One Financial Corp | 65.5312 | 121.43 B | -0.5321 | -0.81 | 1.97 M | 129.09 M |
| BNS | Bank of Nova Scotia | 26.1149 | 111.75 B | -0.2787 | -1.06 | 619.3 K | 16.17 M |
| SO | Southern Company | 29.2941 | 107.51 B | -0.2087 | -0.71 | 2.95 M | 86.4 M |
| GSK | Glaxosmithkline Plc ADR | 24.4748 | 100.88 B | -0.43 | -1.73 | 2.95 M | 72.3 M |
| DUK | Duke Energy Corp | 44.7043 | 99.63 B | -0.7165 | -1.58 | 3.44 M | 153.85 M |
| AEM | Agnico-Eagle Mines Ltd | 21.4981 | 96.85 B | -0.2655 | -1.22 | 1.41 M | 30.28 M |
| GD | General Dynamics Corp | 114.9573 | 95.68 B | -0.7235 | -0.63 | 1.13 M | 129.87 M |
| USB | U.S. Bancorp | 29.9928 | 92.63 B | -0.1781 | -0.59 | 6.03 M | 180.94 M |
| BN | Brookfield Corporation | 10.3224 | 92.37 B | -0.0787 | -0.76 | 2.14 M | 22.11 M |
| ING | ING Groep N.V. ADR | 7.7375 | 90.4 B | -0.0954 | -1.22 | 1.67 M | 12.92 M |
| PNC | PNC Bank | 67.6664 | 89.43 B | -0.3422 | -0.5 | 1.71 M | 116.03 M |
| KKR | KKR & Co. LP | 14.116 | 89.11 B | -0.2889 | -2.01 | 2.62 M | 36.97 M |
| AMT | American Tower Corp | 77.016 | 87.55 B | -0.4239 | -0.55 | 997.4 K | 76.82 M |
| SPG | Simon Property Group | 113.4159 | 86.71 B | -0.6766 | -0.59 | 926 K | 105.02 M |
| FCX | Freeport-Mcmoran Inc | 7.239 | 85.33 B | -0.2262 | -3.03 | 36.51 M | 264.29 M |
| NGG | National Grid Transco Plc ADR | 39.9817 | 83.6 B | -0.6356 | -1.56 | 454.52 K | 18.17 M |
| JCI | Johnson Controls Intl | 22.2487 | 81.79 B | -0.2079 | -0.93 | 3.05 M | 67.97 M |
| CP | Canadian Pacific Railway | 26.7126 | 80.15 B | -0.4532 | -1.67 | 3.23 M | 86.27 M |
| RSG | Republic Services | 36.8886 | 75.2 B | -0.3182 | -0.86 | 1.35 M | 49.85 M |
| NOC | Northrop Grumman Corp | 158.6782 | 74.59 B | -1.3939 | -0.87 | 889.2 K | 141.1 M |
| CNI | Canadian National Railway | 48.4457 | 74.4 B | -0.8267 | -1.68 | 811.7 K | 39.32 M |
| BCS | Barclays Plc ADR | 9.5673 | 74.23 B | -0.1154 | -1.19 | 2.8 M | 26.8 M |
| GM | General Motors Company | 28.6503 | 73.15 B | -0.2065 | -0.72 | 9.85 M | 282.19 M |
| RACE | Ferrari N.V. | 41.7463 | 72.92 B | -1.8876 | -4.33 | 1.39 M | 57.99 M |
| NSC | Norfolk Southern Corp | 76.6895 | 71.86 B | -1.6051 | -2.05 | 3.03 M | 232.46 M |
| MFC | Manulife Financial Corp | 9.9709 | 71.43 B | -0.1292 | -1.28 | 1.41 M | 14.06 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4147 | 69.83 B | -0.031 | -0.9 | 534.8 K | 1.83 M |
| RELX | Relx Plc ADR | 13.8999 | 69.71 B | -0.1959 | -1.39 | 53 K | 736.69 K |
| APO | Apollo Global Management Llc C | 10.6903 | 68.96 B | -0.0584 | -0.54 | 650.2 K | 6.95 M |
| GWW | W.W. Grainger | 168.6373 | 67.45 B | -0.9621 | -0.57 | 484.2 K | 81.65 M |
| DB | Deutsche Bank Ag | 19.6036 | 64.6 B | -0.3312 | -1.66 | 1.76 M | 34.41 M |
| TRP | Tc Energy Corp | 17.6368 | 64.51 B | -0.2579 | -1.44 | 1.02 M | 17.93 M |
| MET | Metlife Inc | 33.8175 | 62.02 B | -0.2202 | -0.65 | 4.7 M | 158.9 M |
| CMI | Cummins Inc | 74.6512 | 61.96 B | -0.426 | -0.57 | 1.42 M | 105.93 M |
| WPM | Wheaton Precious Metals | 10.8873 | 61.91 B | -0.0963 | -0.88 | 2.29 M | 24.91 M |
| NWG | Natwest Group Plc ADR | 5.4917 | 61.54 B | -0.1325 | -2.36 | 604.85 K | 3.32 M |
| D | Dominion Resources | 43.4184 | 60.34 B | -0.4964 | -1.13 | 2.08 M | 90.27 M |
| HPE | Hewlett Packard Enterprise Comp | 6.0194 | 59.43 B | -0.1565 | -2.53 | 15.32 M | 92.2 M |
| TRGP | Targa Resources | 24.0478 | 56.74 B | -0.3523 | -1.44 | 1.09 M | 26.33 M |
| MPLX | Mplx LP | 14.5426 | 56.64 B | -0.1866 | -1.27 | 551 K | 8.01 M |
| NUE | Nucor Corp | 31.9803 | 55.58 B | -0.5191 | -1.6 | 1.49 M | 47.77 M |
| DEO | Diageo Plc ADR | 88.541 | 55.48 B | -0.9288 | -1.04 | 737.1 K | 65.26 M |
| XYZ | Block, Inc | 12.12 | 51.67 B | -0.73 | -5.68 | 5.17 M | 62.69 M |
| SRE | Sempra | 36.3799 | 51.12 B | -0.3923 | -1.07 | 1.24 M | 45.26 M |
| TRI | Thomson Reuters Corp | 31.3471 | 50.15 B | -0.1905 | -0.6 | 717.53 K | 22.49 M |
| AU | Anglogold Ashanti Ltd ADR | 5.5193 | 47.03 B | -0.1013 | -1.8 | 2.42 M | 13.34 M |
| DVN | Devon Energy Corp | 30.864 | 46.43 B | -0.2198 | -0.71 | 3.06 M | 94.3 M |
| MT | Arcelormittal ADR | 10.0158 | 45.85 B | -0.4997 | -4.75 | 3.7 M | 37.09 M |
| ED | Consolidated Edison Company of New York | 43.4839 | 43.85 B | -0.3392 | -0.77 | 1.39 M | 60.51 M |
| AMP | Ameriprise Financial Services | 91.2783 | 43.54 B | -0.699 | -0.76 | 863.1 K | 78.78 M |
| ABEV | Ambev S.A. ADR | 3.2532 | 43.01 B | -0.0707 | -2.13 | 12.39 M | 40.31 M |
| WDS | Woodside Energy Group Ltd | 14.9986 | 42 B | -0.0896 | -0.59 | 12.35 K | 185.17 K |
| ROK | Rockwell Automation Inc | 85.7784 | 41.82 B | -0.583 | -0.68 | 1.11 M | 94.98 M |
| LYV | Live Nation Entertainment | 25.24 | 40.83 B | -0.48 | -1.87 | 1.12 M | 28.25 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.0163 | 40.79 B | -0.1014 | -0.72 | 30.29 K | 424.58 K |
| SKYD | Skydance Corporation | 40.4981 | 40.39 B | -0.564 | -1.37 | 4.72 M | 191.06 M |
| SLF | Sun Life Financial Inc | 21.736 | 39.73 B | -0.2782 | -1.26 | 411.3 K | 8.94 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.405 | 38.67 B | -0.107 | -0.52 | 199.6 K | 4.07 M |
| KB | KB Financial Group Inc ADR | 19.4278 | 38.6 B | -0.1544 | -0.79 | 87.19 K | 1.69 M |
| WEC | Wisconsin Energy Corp | 35.8208 | 38.12 B | -0.4233 | -1.17 | 1.55 M | 55.69 M |
| MLM | Martin Marietta Materials | 147.6196 | 36.85 B | -0.8769 | -0.59 | 577.11 K | 85.19 M |
| UI | Ubiquiti Networks | 31.435 | 35.87 B | -0.2233 | -0.71 | 350 K | 11 M |
| QSR | Restaurant Brands International | 26.5366 | 35.56 B | -0.799 | -2.92 | 691.1 K | 18.34 M |
| CNC | Centene Corp | 28.485 | 34.53 B | -0.225 | -0.78 | 2.71 M | 77.29 M |
| MTD | Mettler-Toledo International | 340.57 | 34.25 B | -3.00 | -0.87 | 196.53 K | 66.93 M |
| RMD | Resmed Inc | 51.8383 | 33.1 B | -0.5942 | -1.13 | 632.5 K | 32.79 M |
| ZTS | Zoetis Inc Cl A | 43.0414 | 32.81 B | -0.33 | -0.76 | 3.27 M | 140.54 M |
| P | Everpure, Inc. | 14.11 | 32.24 B | -0.63 | -4.27 | 2.9 M | 40.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 4.2191 | 9.02 M | -1.6877 | -28.57 | 2.83 K | 11.92 K |
| TAL | Petrotal Corp | 3.5843 | -0.7169 | -16.67 | 2.94 K | 10.54 K | |
| PNP | Pinetree Capital Ltd | 10.00 | -2.00 | -16.67 | 405 | 4.05 K | |
| CPX | Capital Power Corp | 8.9535 | -1.0327 | -10.34 | 592.93 K | 5.31 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.0913 | -0.6167 | -8 | 48.34 K | 342.81 K | |
| POU | Paramount Resources Ltd | 3.2054 | -0.2743 | -7.88 | 2.03 M | 6.49 M | |
| CPX-PE | Capital Power Corporation Pref E | 6.8712 | -0.5331 | -7.2 | 35.3 K | 242.55 K | |
| ACX | Act Energy Technologies Ltd | 4.55 | -0.35 | -7.14 | 40.08 K | 182.36 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.9874 | -0.4518 | -7.02 | 36.06 K | 215.91 K | |
| CJR-B | Corus Entertainment Inc | 5.4009 | -0.3956 | -6.82 | 552.9 K | 2.99 M | |
| CORS | Corus Entertainment Holdings Inc. | 2703.9084 | -198.0483 | -6.82 | 1.11 K | 2.99 M | |
| USA | Americas Silver Corp | 4.20 | -0.30 | -6.67 | 46.01 K | 193.25 K | |
| SII | Sprott Inc | 15.5398 | -0.9712 | -5.88 | 16.23 K | 252.21 K | |
| PWF-PA | Power Financial Corp Pref A | 7.4797 | -0.4628 | -5.83 | 9.43 K | 70.53 K | |
| FM | First Quantum Minerals Ltd | 4.4591 | -0.275 | -5.81 | 3.6 M | 16.04 M | |
| BN-PC | Brookfield Corporation | 5.7892 | -0.316 | -5.18 | 5.03 K | 29.1 K | |
| GSY | Goeasy Ltd | 14.6587 | -0.7767 | -5.03 | 75.95 K | 1.11 M | |
| EDV | Endeavour Mining Corp | 4.7592 | -0.2462 | -4.92 | 54.55 K | 259.61 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.7039 | -0.2946 | -4.91 | 16.3 K | 92.97 K | |
| TECK-B | Teck Resources Limited | 4.8171 | -0.2352 | -4.66 | 2.69 M | 12.94 M | |
| BU | Burcon Nutrascience Corp | 33.9123 | -1.6543 | -4.65 | 1.51 K | 51.24 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.2012 | -0.3024 | -4.65 | 3.02 K | 18.73 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.8471 | -0.2682 | -4.39 | 11.69 K | 68.37 K | |
| BCT | Briacell Therapeutics Corp | 34.1694 | -1.4856 | -4.17 | 330 | 11.28 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.9271 | -0.2052 | -4 | 1.9 K | 9.36 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8776 | -0.1969 | -3.88 | 239.86 K | 1.17 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.5186 | -0.3791 | -3.83 | 13.43 K | 127.79 K | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | -0.1949 | -3.64 | 29.39 K | 151.85 K | |
| TVK | Terravest Capital Inc | 4.6321 | -0.1743 | -3.63 | 5.9 K | 27.33 K | |
| AIM-PC | Aimia Inc Pref C | 6.80 | -0.247 | -3.51 | 6.2 K | 42.17 K | |
| TRZ | Transat At Inc | 7.03 | -0.24 | -3.3 | 29.43 K | 206.86 K | |
| BHC | Bausch Health Companies Inc | 117.08 | -3.98 | -3.29 | 908.79 K | 106.4 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.4757 | -0.1513 | -3.27 | 1.92 K | 8.58 K | |
| MKP | Mcan Mortgage Corp | 4.6603 | -0.1479 | -3.08 | 11.15 K | 51.97 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.40 | -0.17 | -3.05 | 39.7 K | 214.38 K | |
| HBM | Hudbay Minerals Inc | 5.3724 | -0.1652 | -2.98 | 888.2 K | 4.77 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.2777 | -0.2237 | -2.98 | 44.51 K | 323.91 K | |
| ACQ | Autocanada Inc | 24.0184 | -0.7377 | -2.98 | 125.81 K | 3.02 M | |
| BN-PX | Brookfield Corporation | 8.3064 | -0.2548 | -2.98 | 14.08 K | 116.94 K | |
| PGIC | Premium Global Income Split Corp | 37.8293 | -1.1395 | -2.92 | 38 | 1.44 K | |
| DC-A | Dundee Corporation | 3.1631 | -0.0941 | -2.89 | 40.68 K | 128.68 K | |
| HLF | High Liner | 10.2904 | -0.3022 | -2.85 | 68.9 K | 709.01 K | |
| BN-PT | Brookfield Corporation | 9.4958 | -0.277 | -2.83 | 11.84 K | 112.43 K | |
| TWM | Tidewater Midstream and Infras Ltd | 420.0584 | -12.0016 | -2.78 | 530 | 222.63 K | |
| QSR | Restaurant Brands International Inc | 35.5326 | -1.0042 | -2.75 | 325.4 K | 11.56 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.6103 | -0.2697 | -2.73 | 17.97 K | 172.67 K | |
| III | Imperial Metals Corp | 7.17 | -0.20 | -2.71 | 29.94 K | 214.68 K | |
| TC | Tucows Inc | 31.71 | -0.88 | -2.7 | 1.2 K | 38.05 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.5139 | -0.9837 | -2.7 | 1 K | 35.51 K | |
| TVA-B | TVA Group Inc | 4.09 | -0.11 | -2.62 | 1 K | 4.09 K | |
| BTE | Baytex Energy Corp | 4.9497 | -0.1312 | -2.58 | 3.43 M | 16.98 M | |
| HPS-A | Hammond Power Solutions Inc | 4.2709 | -0.1124 | -2.56 | 55.4 K | 236.61 K | |
| GBT | Bmtc Group Inc | 11.1382 | -0.2886 | -2.53 | 1.8 K | 20.05 K | |
| AG | First Majestic Silver Corp | 3.9962 | -0.0987 | -2.41 | 578.1 K | 2.31 M | |
| DR | Medical Facilities Corp | 8.6856 | -0.2085 | -2.34 | 68.75 K | 597.1 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.0328 | -0.1448 | -2.34 | 6.83 K | 41.23 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.3695 | -0.2877 | -2.27 | 7.5 K | 92.82 K | |
| PBL | Pollard Banknote Ltd | 6.7154 | -0.1558 | -2.27 | 1.8 K | 12.09 K | |
| BOS | Airboss America J | 14.0104 | -0.3231 | -2.25 | 44.13 K | 618.33 K | |
| IMP | Intermap Tech Corp | 4.40 | -0.10 | -2.22 | 3.3 K | 14.52 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.3334 | -0.2497 | -2.16 | 4.85 K | 54.97 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.2644 | -0.2401 | -2.09 | 47.4 K | 533.93 K | |
| AC | Air Canada | 10.90 | -0.22 | -1.98 | 1.23 M | 13.46 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.1725 | -0.204 | -1.97 | 9.85 K | 100.21 K | |
| BCE-PD | Bce Inc Pref D | 8.0334 | -0.1596 | -1.95 | 10.62 K | 85.27 K | |
| ALS | Altius Minerals Corp | 10.011 | -0.1982 | -1.94 | 87.65 K | 877.45 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.9711 | -0.1551 | -1.91 | 27.32 K | 217.75 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.0442 | -0.1749 | -1.9 | 18.79 K | 169.96 K | |
| BCE-PS | Bce Inc Pref S | 7.8382 | -0.1488 | -1.86 | 3.74 K | 29.32 K | |
| CU | Canadian Utilities Ltd Cl A NV | 20.626 | -0.3912 | -1.86 | 129.59 K | 2.67 M | |
| VBNK | Versabank | 4.9264 | -0.0929 | -1.85 | 3.6 K | 17.74 K | |
| WTE | Westshore Terminals Investment Corp | 11.6112 | -0.2186 | -1.85 | 370.59 K | 4.3 M | |
| FVI | Fortuna Mines Inc | 3.20 | -0.06 | -1.84 | 223.6 K | 715.52 K | |
| BIR | Birchcliff Energy Ltd | 3.4705 | -0.0643 | -1.82 | 427.6 K | 1.48 M | |
| SGR-U | Slate Grocery REIT | 4.1689 | -0.0764 | -1.8 | 2.05 K | 8.55 K | |
| ACO-X | ATCO Ltd | 24.7491 | -0.4477 | -1.78 | 55.68 K | 1.38 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.4363 | -0.1493 | -1.74 | 10.51 K | 88.63 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.3997 | -0.2297 | -1.69 | 122.22 K | 1.64 M | |
| BCE-PZ | Bce Inc Pref Z | 7.6883 | -0.1314 | -1.68 | 2.04 K | 15.71 K | |
| BCE-PF | BCE Inc Pref AF | 8.3769 | -0.1392 | -1.63 | 6.2 K | 51.94 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.5546 | -0.1088 | -1.63 | 8.9 K | 58.34 K | |
| CNR | Canadian National Railway Co. | 64.7752 | -1.0725 | -1.63 | 1.07 M | 69.6 M | |
| DRM | Dream Unlimited Corp | 12.1164 | -0.1965 | -1.6 | 7 K | 84.81 K | |
| BBD-B | Bombardier Inc Series B | 31.00 | -0.50 | -1.59 | 246.47 K | 7.64 M | |
| MFC-PK | Manulife Financial Corp Pref K | 10.7909 | -0.1738 | -1.59 | 9.5 K | 102.55 K | |
| FSZ | Fiera Capital Corp | 4.8721 | -0.0776 | -1.57 | 49.86 K | 242.92 K | |
| AGI | Alamos Gold Inc Cls A | 3.5732 | -0.056 | -1.54 | 444.15 K | 1.59 M | |
| GUD | Knight Therapeutics Inc | 7.67 | -0.12 | -1.54 | 69.1 K | 530 K | |
| AOV | Amotiv Limited | 7.67 | -0.12 | -1.54 | 69.09 K | 529.96 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.9876 | -0.1954 | -1.48 | 2.39 K | 31 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.0114 | -0.1796 | -1.47 | 7.3 K | 87.68 K | |
| POW | Power Corp of Canada Sv | 17.5329 | -0.2604 | -1.46 | 517.49 K | 9.07 M | |
| NA | National Bank of Canada | 27.7127 | -0.4098 | -1.46 | 980.01 K | 27.16 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.7409 | -0.1579 | -1.45 | 9.92 K | 106.59 K | |
| RAY | Stingray Group Inc. | 4.6281 | -0.0676 | -1.44 | 5.1 K | 23.6 K | |
| MG | Magna International Inc | 39.4645 | -0.5744 | -1.43 | 839.78 K | 33.14 M | |
| ALA-PG | Altagas Ltd Pref G | 11.3963 | -0.1628 | -1.41 | 16.25 K | 185.19 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.6342 | -0.1846 | -1.34 | 479.85 K | 6.54 M | |
| BCE-PE | Bce Inc Pref E | 7.8682 | -0.1063 | -1.33 | 9.78 K | 76.95 K | |
| AI | Atrium Mortgage Investment Corp | 5.1501 | -0.0686 | -1.31 | 29.6 K | 152.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.71 | 86.16 B | -0.43 | -3.54 | 72.45 K | 848.37 K |
| SDCH | SideChannel Inc. | 3.10 | 5.76 M | -1.15 | -27.06 | 800 | 2.48 K |
| CGAC | Code Green Apparel Corp | 22.00 | 1.09 M | -2.70 | -10.93 | 3 | 66 |
| SEII | Sharing Economy International Inc | 219.98 | 645.17 K | -2.02 | -0.91 | 58 | 12.76 K |
| TGHI | Touchpoint Group Holdings Inc | 153.00 | 344.25 K | -6.30 | -3.95 | 358 | 54.77 K |
| ZVOI | Zovio Inc | 7.82 | 137.92 K | -0.16 | -2.01 | 68.87 K | 538.56 K |
| ASHI | Vapor Hub International Inc. | 5.86 | 60.28 K | -0.44 | -6.98 | 1 | 5.86 |
| BOMO | Bowmo Inc | 2200.00 | 13.64 K | -600.00 | -21.43 | 31 | 68.2 K |
| PQEFF | Petroteq Energy Inc | 11.40 | 8.92 K | -0.555 | -4.64 | 43.23 K | 492.83 K |
| CBRI | CMTSU Liquidation Inc | 3.53 | 8.16 K | -0.02 | -0.56 | 88.33 K | 311.8 K |
| EMWPF | Eros Media World Plc | 185.60 | 1.9 K | -3.80 | -2.01 | 41.61 K | 7.72 M |
| SIMPQ | Simply Inc | 410.00 | 1.55 K | -15.00 | -3.53 | 181 | 74.21 K |
| CYRNQ | CYRNQ | 38.80 | 799 | -0.20 | -0.51 | 211 | 8.19 K |
| MDLM | Medley Management Inc | 39.3304 | 612 | -0.6878 | -1.72 | 1.64 K | 64.58 K |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | -1.28 | -2.13 | 746 | 43.92 K |
| PZOO | Pazoo Inc | 37.50 | -2.50 | -6.25 | 288 | 10.8 K | |
| HMNY | Helios and Matheson Analytics Inc | 437.50 | -25.00 | -5.41 | 7 | 3.06 K | |
| ESINQ | ITT Educational Services Inc | 3.40 | -0.08 | -2.3 | 142.91 K | 485.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 20.25 | -6.75 | -25 | 600 | 12.15 K | |
| RAGE | Renegade Gold Inc. | 18.00 | -6.00 | -25 | 187 | 3.37 K | |
| CTEK | CLEANTEK Industries Inc | 25.8824 | -3.5294 | -12 | 882 | 22.83 K | |
| NCP | Nickel Creek Platinum Corp. | 16.00 | -2.00 | -11.11 | 908 | 14.53 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | -6.50 | -11.02 | 54.64 K | 2.87 M | |
| CCMC | Core Critical Metals Corp. | 10.6667 | -1.00 | -8.57 | 60 | 640 | |
| OBUL | One Bullion Limited | 7.1141 | -0.3679 | -4.92 | 144 | 1.02 K | |
| NEXM | NexMetals Mining Corp. | 21.00 | -1.00 | -4.55 | 11 | 231 | |
| MXL-H | MX Gold Corp | 3.40 | -0.10 | -2.86 | 9.75 K | 33.15 K | |
| KEEK | Personas Social Incorporated | 19.50 | -0.50 | -2.5 | 5.58 K | 108.73 K | |
| ENDR | Enduro Metals Corporation | 3.90 | -0.05 | -1.27 | 6.05 K | 23.6 K | |
| RET-A | Reitmans (Canada) Limited | 3.7187 | -0.0338 | -0.9 | 18.46 K | 68.66 K | |
| IEI | Imperial Equities Inc | 3.9773 | -0.0359 | -0.89 | 2.2 K | 8.75 K |